{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40324,"rows_kept":40324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311096002,1704902805236,"fUST",-154.8915759,0.00020979,2,"2024-01-10T16:06:45.236",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096003,1704902937249,"fUST",167.600317,0.00019973,2,"2024-01-10T16:08:57.249",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096004,1704902954131,"fUST",-154.87609912,0.00020349,2,"2024-01-10T16:09:14.131",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096005,1704902954156,"fUST",-154.87609912,0.00020349,4,"2024-01-10T16:09:14.156",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096006,1704902954180,"fUST",-19828.39990193,0.00020349,2,"2024-01-10T16:09:14.180",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096007,1704902954203,"fUST",-8743.9820779,0.0002035,2,"2024-01-10T16:09:14.203",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096008,1704902954225,"fUST",-1322.46,0.00020969,3,"2024-01-10T16:09:14.225",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096009,1704902954248,"fUST",-1102.05,0.00020969,3,"2024-01-10T16:09:14.248",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096010,1704902954271,"fUST",-918.37,0.00020969,3,"2024-01-10T16:09:14.271",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096011,1704902954292,"fUST",-2112.91389925,0.00020977,2,"2024-01-10T16:09:14.292",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096012,1704902954313,"fUST",-7940.29516703,0.00020978,2,"2024-01-10T16:09:14.313",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096013,1704902954339,"fUST",-34732.98182565,0.00020979,2,"2024-01-10T16:09:14.339",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096014,1704902966795,"fUST",154.87609912,0.0001888,3,"2024-01-10T16:09:26.795",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096015,1704902969101,"fUST",-765.31,0.00020969,3,"2024-01-10T16:09:29.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096016,1704902969122,"fUST",-15524.36621,0.00020979,2,"2024-01-10T16:09:29.122",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096017,1704902988793,"fUST",154.87609912,0.00018879,3,"2024-01-10T16:09:48.793",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096018,1704903004787,"fUST",154.87609912,0.00018878,3,"2024-01-10T16:10:04.787",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096020,1704903020811,"fUST",154.87609912,0.00018878,3,"2024-01-10T16:10:20.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096046,1704903035579,"fUST",-285.7548216,0.00020349,2,"2024-01-10T16:10:35.579",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096047,1704903035589,"fUST",-8453.14818245,0.00020349,2,"2024-01-10T16:10:35.589",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096049,1704903035601,"fUST",-404.62649935,0.00020349,2,"2024-01-10T16:10:35.601",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096118,1704903038730,"fUST",-10970.62522013,0.00020349,2,"2024-01-10T16:10:38.730",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096120,1704903038739,"fUST",-8743.9820779,0.0002035,2,"2024-01-10T16:10:38.739",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096121,1704903038748,"fUST",-1256.23,0.00020969,3,"2024-01-10T16:10:38.748",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096123,1704903038758,"fUST",-1298.1,0.00020969,3,"2024-01-10T16:10:38.758",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096125,1704903038766,"fUST",-154.87609912,0.00020975,2,"2024-01-10T16:10:38.766",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096127,1704903038776,"fUST",-266.19065175,0.00020976,2,"2024-01-10T16:10:38.776",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096129,1704903038785,"fUST",-2245.66927253,0.00020977,2,"2024-01-10T16:10:38.785",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096131,1704903038794,"fUST",-7651.98137492,0.00020977,2,"2024-01-10T16:10:38.794",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096133,1704903038803,"fUST",-643.32630078,0.00020977,2,"2024-01-10T16:10:38.803",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096135,1704903038812,"fUST",-11854.73996868,0.00020977,2,"2024-01-10T16:10:38.812",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096137,1704903038821,"fUST",-1533.68702657,0.00020977,2,"2024-01-10T16:10:38.821",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096139,1704903038831,"fUST",-2509.67018179,0.00020977,2,"2024-01-10T16:10:38.831",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096141,1704903038840,"fUST",-155.44440773,0.00020977,2,"2024-01-10T16:10:38.840",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096143,1704903038849,"fUST",-1711.85701986,0.00020977,2,"2024-01-10T16:10:38.849",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096145,1704903038858,"fUST",-260.24433646,0.00020977,2,"2024-01-10T16:10:38.858",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096147,1704903038867,"fUST",-1926.81688078,0.00020977,5,"2024-01-10T16:10:38.867",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096149,1704903038876,"fUST",-155.20374711,0.00020977,2,"2024-01-10T16:10:38.876",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096151,1704903038885,"fUST",-155.25349566,0.00020977,2,"2024-01-10T16:10:38.885",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096153,1704903038895,"fUST",-469.64064105,0.00020977,2,"2024-01-10T16:10:38.895",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096155,1704903038906,"fUST",-260.92582316,0.00020977,2,"2024-01-10T16:10:38.906",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096157,1704903038915,"fUST",-167.28389548,0.00020977,2,"2024-01-10T16:10:38.915",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096159,1704903038924,"fUST",-162.75529733,0.00020977,2,"2024-01-10T16:10:38.924",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096161,1704903038933,"fUST",-24270.25143968,0.00020977,2,"2024-01-10T16:10:38.933",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096163,1704903038943,"fUST",-676.96253794,0.00020977,2,"2024-01-10T16:10:38.943",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096165,1704903038953,"fUST",-233238.77910181,0.00020979,2,"2024-01-10T16:10:38.953",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096167,1704903038963,"fUST",-371.23127172,0.00020979,2,"2024-01-10T16:10:38.963",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096169,1704903038972,"fUST",-2079.63666476,0.00020979,2,"2024-01-10T16:10:38.972",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096171,1704903038982,"fUST",-619.44144137,0.00020979,2,"2024-01-10T16:10:38.982",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096173,1704903038991,"fUST",-300.0,0.00020979,2,"2024-01-10T16:10:38.991",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096175,1704903039000,"fUST",-200.0,0.00020979,2,"2024-01-10T16:10:39.000",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096178,1704903039020,"fUST",-154.94093055,0.00020979,2,"2024-01-10T16:10:39.020",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096180,1704903039030,"fUST",-154.92253873,0.00020979,2,"2024-01-10T16:10:39.030",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096182,1704903039039,"fUST",-326.73090334,0.00021,2,"2024-01-10T16:10:39.039",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096184,1704903039049,"fUST",-156.86767994,0.00022,2,"2024-01-10T16:10:39.049",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096186,1704903039058,"fUST",-4917.8600325,0.00022,2,"2024-01-10T16:10:39.058",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096188,1704903039068,"fUST",-3931.75997852,0.00022,2,"2024-01-10T16:10:39.068",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096190,1704903039077,"fUST",-292.83058016,0.00022,4,"2024-01-10T16:10:39.077",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096192,1704903039087,"fUST",-2093.08732709,0.00023,2,"2024-01-10T16:10:39.087",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096194,1704903039096,"fUST",-9920.80434626,0.00023,2,"2024-01-10T16:10:39.096",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096196,1704903039106,"fUST",-208.70435716,0.00023288,2,"2024-01-10T16:10:39.106",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096198,1704903039115,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.115",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096200,1704903039124,"fUST",-616.08476219,0.00023288,2,"2024-01-10T16:10:39.124",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096202,1704903039133,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.133",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096204,1704903039143,"fUST",-195.47561771,0.00023288,2,"2024-01-10T16:10:39.143",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096206,1704903039153,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.153",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096208,1704903039162,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.162",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096210,1704903039172,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.172",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096212,1704903039182,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.182",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096214,1704903039191,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.191",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096216,1704903039200,"fUST",-226.78467566,0.00023288,2,"2024-01-10T16:10:39.200",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096218,1704903039210,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.210",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096220,1704903039220,"fUST",-282.23163518,0.00023288,2,"2024-01-10T16:10:39.220",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096222,1704903039229,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.229",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096224,1704903039238,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.238",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096226,1704903039248,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.248",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096228,1704903039257,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.257",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096230,1704903039267,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.267",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096232,1704903039276,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.276",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096234,1704903039285,"fUST",-500.0,0.00023288,2,"2024-01-10T16:10:39.285",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096236,1704903039295,"fUST",-442.57629407,0.00023998,2,"2024-01-10T16:10:39.295",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096238,1704903039305,"fUST",-1990.47166795,0.00024,2,"2024-01-10T16:10:39.305",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096240,1704903039314,"fUST",-2293.16748545,0.00024,2,"2024-01-10T16:10:39.314",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096242,1704903039324,"fUST",-166.666666,0.00024188,2,"2024-01-10T16:10:39.324",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096244,1704903039334,"fUST",-166.666666,0.00024848,2,"2024-01-10T16:10:39.334",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096246,1704903039343,"fUST",-4711.08145103,0.00025,2,"2024-01-10T16:10:39.343",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096248,1704903039352,"fUST",-3000.0,0.00025,2,"2024-01-10T16:10:39.352",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096250,1704903039362,"fUST",-166.666666,0.00025507,2,"2024-01-10T16:10:39.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096252,1704903039371,"fUST",-525.91402641,0.00026,2,"2024-01-10T16:10:39.371",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096254,1704903039380,"fUST",-166.666666,0.00026167,2,"2024-01-10T16:10:39.380",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096256,1704903039389,"fUST",-154.8915759,0.00026483,2,"2024-01-10T16:10:39.389",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096257,1704903039401,"fUST",-166.666666,0.00026826,2,"2024-01-10T16:10:39.401",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096260,1704903039411,"fUST",-733.25771754,0.00027,2,"2024-01-10T16:10:39.411",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096261,1704903039421,"fUST",-881.94009009,0.00027396,2,"2024-01-10T16:10:39.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096263,1704903039431,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.431",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096265,1704903039445,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.445",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096268,1704903039456,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.456",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096270,1704903039465,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.465",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096272,1704903039474,"fUST",-503.49423838,0.00027397,2,"2024-01-10T16:10:39.474",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096274,1704903039484,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.484",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096276,1704903039493,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.493",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096278,1704903039502,"fUST",-402.09100132,0.00027397,2,"2024-01-10T16:10:39.502",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096280,1704903039511,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.511",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096281,1704903039522,"fUST",-231.27172654,0.00027397,2,"2024-01-10T16:10:39.522",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096284,1704903039532,"fUST",-501.34716716,0.00027397,2,"2024-01-10T16:10:39.532",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096286,1704903039541,"fUST",-503.16131874,0.00027397,2,"2024-01-10T16:10:39.541",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096287,1704903039551,"fUST",-522.09370799,0.00027397,2,"2024-01-10T16:10:39.551",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096290,1704903039561,"fUST",-502.37533265,0.00027397,2,"2024-01-10T16:10:39.561",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096292,1704903039570,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.570",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096293,1704903039580,"fUST",-510.22720106,0.00027397,2,"2024-01-10T16:10:39.580",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096296,1704903039590,"fUST",-502.85008081,0.00027397,2,"2024-01-10T16:10:39.590",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096298,1704903039600,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.600",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096300,1704903039610,"fUST",-503.20325283,0.00027397,2,"2024-01-10T16:10:39.610",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096302,1704903039621,"fUST",-566.1607247,0.00027397,2,"2024-01-10T16:10:39.621",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096304,1704903039630,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.630",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096306,1704903039641,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.641",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096307,1704903039653,"fUST",-517.01672452,0.00027397,2,"2024-01-10T16:10:39.653",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096309,1704903039664,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.664",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096311,1704903039674,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.674",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096313,1704903039684,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.684",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096315,1704903039694,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.694",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096317,1704903039704,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.704",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096320,1704903039714,"fUST",-502.83552207,0.00027397,2,"2024-01-10T16:10:39.714",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096321,1704903039723,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.723",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096323,1704903039733,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.733",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096325,1704903039742,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.742",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096327,1704903039752,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.752",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096330,1704903039762,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.762",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096331,1704903039772,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.772",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096333,1704903039781,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.781",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096336,1704903039791,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.791",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096337,1704903039801,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.801",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096339,1704903039811,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096342,1704903039820,"fUST",-3040.63,0.00027397,2,"2024-01-10T16:10:39.820",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096344,1704903039829,"fUST",-583.02535419,0.00027397,2,"2024-01-10T16:10:39.829",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096346,1704903039839,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.839",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096348,1704903039849,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.849",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096350,1704903039859,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.859",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096352,1704903039868,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.868",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096354,1704903039877,"fUST",-7742.01,0.00027397,2,"2024-01-10T16:10:39.877",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096356,1704903039886,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.886",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096357,1704903039899,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.899",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096359,1704903039908,"fUST",-500.0,0.00027397,2,"2024-01-10T16:10:39.908",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096362,1704903039918,"fUST",-973.9,0.00027397,2,"2024-01-10T16:10:39.918",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096364,1704903039927,"fUST",-166.666666,0.00027486,2,"2024-01-10T16:10:39.927",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096366,1704903039936,"fUST",-8926.84585333,0.0002765,4,"2024-01-10T16:10:39.936",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096367,1704903039946,"fUST",-1585.37683133,0.0002765,4,"2024-01-10T16:10:39.946",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096370,1704903039955,"fUST",-66214.9287744,0.0002765,4,"2024-01-10T16:10:39.955",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096372,1704903039966,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:39.966",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096374,1704903039976,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:39.976",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096377,1704903039985,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:39.985",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096379,1704903039994,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:39.994",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096382,1704903040003,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.003",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096384,1704903040012,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.012",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096386,1704903040022,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.022",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096388,1704903040032,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.032",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096390,1704903040041,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.041",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096392,1704903040051,"fUST",-3040.63,0.00027671,2,"2024-01-10T16:10:40.051",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096393,1704903040060,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.060",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096396,1704903040070,"fUST",-7742.01,0.00027671,2,"2024-01-10T16:10:40.070",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096398,1704903040080,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.080",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096399,1704903040090,"fUST",-500.0,0.00027671,2,"2024-01-10T16:10:40.090",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096401,1704903040100,"fUST",-973.9,0.00027671,2,"2024-01-10T16:10:40.100",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096403,1704903040110,"fUST",-687.59711705,0.000277,2,"2024-01-10T16:10:40.110",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096405,1704903040119,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.119",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096407,1704903040128,"fUST",-755.01,0.00027943,2,"2024-01-10T16:10:40.128",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096409,1704903040138,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.138",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096411,1704903040149,"fUST",-566.74,0.00027943,2,"2024-01-10T16:10:40.149",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096413,1704903040159,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.159",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096415,1704903040169,"fUST",-553.55,0.00027943,2,"2024-01-10T16:10:40.169",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096417,1704903040179,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.179",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096419,1704903040189,"fUST",-245.30792768,0.00027943,2,"2024-01-10T16:10:40.189",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096421,1704903040199,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.199",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096423,1704903040208,"fUST",-511.12548671,0.00027943,2,"2024-01-10T16:10:40.208",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096426,1704903040218,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.218",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096427,1704903040228,"fUST",-287.98515762,0.00027943,2,"2024-01-10T16:10:40.228",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096429,1704903040237,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.237",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096431,1704903040247,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.247",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096434,1704903040257,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.257",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096435,1704903040267,"fUST",-469.88941298,0.00027943,2,"2024-01-10T16:10:40.267",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096438,1704903040277,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:40.277",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096439,1704903040286,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.286",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096441,1704903040295,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.295",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096443,1704903040305,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.305",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096446,1704903040314,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.314",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096447,1704903040324,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.324",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096450,1704903040333,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.333",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096451,1704903040343,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.343",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096453,1704903040353,"fUST",-709.94,0.00027944,2,"2024-01-10T16:10:40.353",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096456,1704903040362,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096457,1704903040373,"fUST",-564.67628536,0.00027944,2,"2024-01-10T16:10:40.373",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096459,1704903040383,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096461,1704903040393,"fUST",-346.92,0.00027944,2,"2024-01-10T16:10:40.393",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096464,1704903040403,"fUST",-748.05,0.00027944,2,"2024-01-10T16:10:40.403",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096465,1704903040413,"fUST",-1048.51,0.00027944,2,"2024-01-10T16:10:40.413",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096467,1704903040423,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.423",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096469,1704903040434,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.434",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096471,1704903040445,"fUST",-1198.08,0.00027944,2,"2024-01-10T16:10:40.445",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096473,1704903040454,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.454",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096476,1704903040463,"fUST",-162.28174723,0.00027944,2,"2024-01-10T16:10:40.463",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096477,1704903040473,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.473",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096480,1704903040483,"fUST",-599.20286518,0.00027944,2,"2024-01-10T16:10:40.483",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096482,1704903040492,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.492",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096484,1704903040501,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.501",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096486,1704903040511,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.511",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096488,1704903040520,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.520",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096490,1704903040530,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.530",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096492,1704903040539,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.539",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096507,1704903040547,"fUST",-507.63,0.00027944,2,"2024-01-10T16:10:40.547",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096509,1704903040686,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.686",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096511,1704903040696,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.696",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096513,1704903040705,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.705",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096515,1704903040715,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.715",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096517,1704903040724,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.724",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096519,1704903040734,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.734",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096521,1704903040743,"fUST",-302.133268,0.00027944,2,"2024-01-10T16:10:40.743",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096523,1704903040752,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.752",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096525,1704903040761,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.761",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096527,1704903040771,"fUST",-500.0,0.00027944,2,"2024-01-10T16:10:40.771",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096529,1704903040780,"fUST",-503.36388571,0.00027944,2,"2024-01-10T16:10:40.780",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096531,1704903040789,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.789",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096533,1704903040799,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.799",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096535,1704903040808,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.808",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096537,1704903040817,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.817",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096539,1704903040826,"fUST",-3040.63,0.00027945,2,"2024-01-10T16:10:40.826",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096541,1704903040836,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.836",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096543,1704903040845,"fUST",-7742.01,0.00027945,2,"2024-01-10T16:10:40.845",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096545,1704903040854,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.854",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096547,1704903040864,"fUST",-500.0,0.00027945,2,"2024-01-10T16:10:40.864",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096549,1704903040873,"fUST",-973.9,0.00027945,2,"2024-01-10T16:10:40.873",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096551,1704903040883,"fUST",-9098.22062588,0.00027955,4,"2024-01-10T16:10:40.883",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096553,1704903040894,"fUST",-302.38068407,0.00028216,4,"2024-01-10T16:10:40.894",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096555,1704903040903,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.903",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096557,1704903040912,"fUST",-256.68594,0.00028216,4,"2024-01-10T16:10:40.912",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096559,1704903040921,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.921",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096561,1704903040931,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.931",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096563,1704903040940,"fUST",-222.77753652,0.00028216,4,"2024-01-10T16:10:40.940",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096565,1704903040949,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.949",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096567,1704903040958,"fUST",-647.92767237,0.00028216,4,"2024-01-10T16:10:40.958",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096569,1704903040969,"fUST",-514.28592865,0.00028216,4,"2024-01-10T16:10:40.969",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096571,1704903040979,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.979",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096573,1704903040988,"fUST",-500.0,0.00028216,4,"2024-01-10T16:10:40.988",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096575,1704903040998,"fUST",-421.14,0.00028217,2,"2024-01-10T16:10:40.998",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096577,1704903041007,"fUST",-755.01,0.00028217,2,"2024-01-10T16:10:41.007",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096579,1704903041017,"fUST",-500.0,0.00028217,2,"2024-01-10T16:10:41.017",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096581,1704903041026,"fUST",-566.74,0.00028217,2,"2024-01-10T16:10:41.026",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096583,1704903041036,"fUST",-553.55,0.00028217,2,"2024-01-10T16:10:41.036",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096585,1704903041045,"fUST",-500.0,0.00028217,2,"2024-01-10T16:10:41.045",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096587,1704903041054,"fUST",-529.27051169,0.00028217,2,"2024-01-10T16:10:41.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096589,1704903041064,"fUST",-500.0,0.00028217,2,"2024-01-10T16:10:41.064",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096591,1704903041073,"fUST",-500.0,0.00028217,2,"2024-01-10T16:10:41.073",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096593,1704903041083,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.083",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096595,1704903041093,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.093",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096597,1704903041102,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.102",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096599,1704903041112,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.112",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096601,1704903041122,"fUST",-709.94,0.00028218,2,"2024-01-10T16:10:41.122",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096603,1704903041132,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.132",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096605,1704903041143,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.143",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096608,1704903041153,"fUST",-748.05,0.00028218,2,"2024-01-10T16:10:41.153",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096611,1704903041174,"fUST",-1048.51,0.00028218,2,"2024-01-10T16:10:41.174",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096613,1704903041185,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096615,1704903041195,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.195",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096617,1704903041205,"fUST",-1198.08,0.00028218,2,"2024-01-10T16:10:41.205",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096619,1704903041216,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.216",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096621,1704903041226,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096623,1704903041235,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.235",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096625,1704903041245,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.245",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096627,1704903041254,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.254",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096629,1704903041264,"fUST",-507.63,0.00028218,2,"2024-01-10T16:10:41.264",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096631,1704903041275,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.275",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096633,1704903041286,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.286",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096635,1704903041295,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.295",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096637,1704903041306,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.306",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096639,1704903041316,"fUST",-500.0,0.00028218,2,"2024-01-10T16:10:41.316",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096641,1704903041326,"fUST",-500.0,0.00028219,2,"2024-01-10T16:10:41.326",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096643,1704903041337,"fUST",-500.0,0.00028219,2,"2024-01-10T16:10:41.337",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096645,1704903041347,"fUST",-3040.63,0.00028219,2,"2024-01-10T16:10:41.347",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096648,1704903041358,"fUST",-500.0,0.00028219,2,"2024-01-10T16:10:41.358",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096650,1704903041379,"fUST",-7742.01,0.00028219,2,"2024-01-10T16:10:41.379",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096652,1704903041408,"fUST",-500.0,0.00028219,2,"2024-01-10T16:10:41.408",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096653,1704903041418,"fUST",-565.54,0.00028219,2,"2024-01-10T16:10:41.418",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096656,1704903041427,"fUST",-973.9,0.00028219,2,"2024-01-10T16:10:41.427",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096658,1704903041441,"fUST",-155.0,0.00028426,2,"2024-01-10T16:10:41.441",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096660,1704903041450,"fUST",-755.01,0.00028491,2,"2024-01-10T16:10:41.450",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096661,1704903041460,"fUST",-500.0,0.00028491,2,"2024-01-10T16:10:41.460",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096664,1704903041470,"fUST",-566.74,0.00028491,2,"2024-01-10T16:10:41.470",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096666,1704903041482,"fUST",-553.55,0.00028491,2,"2024-01-10T16:10:41.482",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096668,1704903041491,"fUST",-500.0,0.00028491,2,"2024-01-10T16:10:41.491",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096669,1704903041502,"fUST",-500.0,0.00028491,2,"2024-01-10T16:10:41.502",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096672,1704903041513,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.513",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096674,1704903041523,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.523",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096676,1704903041533,"fUST",-329.37006486,0.00028492,2,"2024-01-10T16:10:41.533",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096678,1704903041543,"fUST",-709.94,0.00028492,2,"2024-01-10T16:10:41.543",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096679,1704903041552,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.552",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096682,1704903041563,"fUST",-564.88,0.00028492,2,"2024-01-10T16:10:41.563",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096683,1704903041575,"fUST",-748.05,0.00028492,2,"2024-01-10T16:10:41.575",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096686,1704903041585,"fUST",-1048.51,0.00028492,2,"2024-01-10T16:10:41.585",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096688,1704903041595,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.595",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096690,1704903041605,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.605",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096692,1704903041615,"fUST",-1198.08,0.00028492,2,"2024-01-10T16:10:41.615",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096694,1704903041624,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.624",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096696,1704903041634,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.634",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096698,1704903041645,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.645",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096700,1704903041655,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.655",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096701,1704903041665,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.665",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096704,1704903041676,"fUST",-507.63,0.00028492,2,"2024-01-10T16:10:41.676",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096705,1704903041685,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.685",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096708,1704903041695,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.695",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096709,1704903041704,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.704",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096711,1704903041714,"fUST",-500.0,0.00028492,2,"2024-01-10T16:10:41.714",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096713,1704903041725,"fUST",-500.0,0.00028493,2,"2024-01-10T16:10:41.725",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096716,1704903041736,"fUST",-500.0,0.00028493,2,"2024-01-10T16:10:41.736",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096718,1704903041747,"fUST",-3040.63,0.00028493,2,"2024-01-10T16:10:41.747",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096720,1704903041757,"fUST",-500.0,0.00028493,2,"2024-01-10T16:10:41.757",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096722,1704903041767,"fUST",-7742.01,0.00028493,2,"2024-01-10T16:10:41.767",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096723,1704903041780,"fUST",-500.0,0.00028493,2,"2024-01-10T16:10:41.780",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096725,1704903041790,"fUST",-973.9,0.00028493,2,"2024-01-10T16:10:41.790",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096728,1704903041801,"fUST",-595.62130789,0.00028755,2,"2024-01-10T16:10:41.801",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096729,1704903041811,"fUST",-755.01,0.00028765,2,"2024-01-10T16:10:41.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096732,1704903041822,"fUST",-500.0,0.00028765,2,"2024-01-10T16:10:41.822",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096734,1704903041833,"fUST",-566.74,0.00028765,2,"2024-01-10T16:10:41.833",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096735,1704903041843,"fUST",-553.55,0.00028765,2,"2024-01-10T16:10:41.843",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096738,1704903041854,"fUST",-500.0,0.00028765,2,"2024-01-10T16:10:41.854",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096739,1704903041864,"fUST",-500.0,0.00028765,2,"2024-01-10T16:10:41.864",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096741,1704903041874,"fUST",-591.96,0.00028766,2,"2024-01-10T16:10:41.874",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096744,1704903041886,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.886",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096746,1704903041899,"fUST",-709.94,0.00028766,2,"2024-01-10T16:10:41.899",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096747,1704903041909,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.909",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096749,1704903041919,"fUST",-748.05,0.00028766,2,"2024-01-10T16:10:41.919",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096752,1704903041929,"fUST",-1048.51,0.00028766,2,"2024-01-10T16:10:41.929",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096754,1704903041939,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.939",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096756,1704903041949,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.949",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096757,1704903041959,"fUST",-1198.08,0.00028766,2,"2024-01-10T16:10:41.959",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096760,1704903041969,"fUST",-581.94597339,0.00028766,2,"2024-01-10T16:10:41.969",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096762,1704903041978,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.978",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096764,1704903041987,"fUST",-342.7753344,0.00028766,2,"2024-01-10T16:10:41.987",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096766,1704903041997,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:41.997",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096768,1704903042007,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:42.007",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096770,1704903042017,"fUST",-507.63,0.00028766,2,"2024-01-10T16:10:42.017",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096772,1704903042026,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:42.026",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096773,1704903042036,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:42.036",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096775,1704903042046,"fUST",-500.0,0.00028766,2,"2024-01-10T16:10:42.046",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096777,1704903042056,"fUST",-500.0,0.00028767,2,"2024-01-10T16:10:42.056",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096779,1704903042065,"fUST",-500.0,0.00028767,2,"2024-01-10T16:10:42.065",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096782,1704903042075,"fUST",-3040.63,0.00028767,2,"2024-01-10T16:10:42.075",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096783,1704903042086,"fUST",-558.38,0.00028767,2,"2024-01-10T16:10:42.086",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096786,1704903042096,"fUST",-7742.01,0.00028767,2,"2024-01-10T16:10:42.096",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096788,1704903042106,"fUST",-500.0,0.00028767,2,"2024-01-10T16:10:42.106",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096789,1704903042115,"fUST",-973.9,0.00028767,2,"2024-01-10T16:10:42.115",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096792,1704903042125,"fUST",-187578.13698,0.00029036,2,"2024-01-10T16:10:42.125",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096793,1704903042135,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.135",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096795,1704903042146,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.146",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096797,1704903042156,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.156",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096799,1704903042166,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.166",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096801,1704903042176,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.176",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096804,1704903042185,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096806,1704903042196,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.196",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096808,1704903042206,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.206",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096810,1704903042216,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.216",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096812,1704903042226,"fUST",-787.43,0.00029036,2,"2024-01-10T16:10:42.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096814,1704903042236,"fUST",-755.01,0.00029039,2,"2024-01-10T16:10:42.236",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096816,1704903042246,"fUST",-502.54,0.00029039,2,"2024-01-10T16:10:42.246",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096818,1704903042256,"fUST",-566.74,0.00029039,2,"2024-01-10T16:10:42.256",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096820,1704903042267,"fUST",-553.55,0.00029039,2,"2024-01-10T16:10:42.267",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096822,1704903042276,"fUST",-500.0,0.00029039,2,"2024-01-10T16:10:42.276",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096824,1704903042285,"fUST",-500.0,0.00029039,2,"2024-01-10T16:10:42.285",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096826,1704903042297,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.297",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096828,1704903042306,"fUST",-709.94,0.0002904,2,"2024-01-10T16:10:42.306",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096830,1704903042316,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.316",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096832,1704903042325,"fUST",-748.05,0.0002904,2,"2024-01-10T16:10:42.325",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096834,1704903042336,"fUST",-1048.51,0.0002904,2,"2024-01-10T16:10:42.336",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096836,1704903042345,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.345",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096838,1704903042354,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.354",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096840,1704903042363,"fUST",-1198.08,0.0002904,2,"2024-01-10T16:10:42.363",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096842,1704903042372,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.372",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096844,1704903042382,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.382",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096846,1704903042391,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.391",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096848,1704903042403,"fUST",-507.63,0.0002904,2,"2024-01-10T16:10:42.403",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096849,1704903042412,"fUST",-389.96,0.0002904,2,"2024-01-10T16:10:42.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096852,1704903042426,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.426",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096854,1704903042436,"fUST",-500.0,0.0002904,2,"2024-01-10T16:10:42.436",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096856,1704903042447,"fUST",-500.0,0.00029041,2,"2024-01-10T16:10:42.447",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096857,1704903042458,"fUST",-500.0,0.00029041,2,"2024-01-10T16:10:42.458",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096859,1704903042468,"fUST",-3040.63,0.00029041,2,"2024-01-10T16:10:42.468",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096861,1704903042479,"fUST",-7742.01,0.00029041,2,"2024-01-10T16:10:42.479",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096863,1704903042490,"fUST",-500.0,0.00029041,2,"2024-01-10T16:10:42.490",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096866,1704903042501,"fUST",-973.9,0.00029041,2,"2024-01-10T16:10:42.501",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096867,1704903042510,"fUST",-755.01,0.00029313,2,"2024-01-10T16:10:42.510",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096869,1704903042521,"fUST",-566.74,0.00029313,2,"2024-01-10T16:10:42.521",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096871,1704903042531,"fUST",-553.55,0.00029313,2,"2024-01-10T16:10:42.531",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096874,1704903042541,"fUST",-500.0,0.00029313,2,"2024-01-10T16:10:42.541",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096876,1704903042551,"fUST",-500.0,0.00029313,2,"2024-01-10T16:10:42.551",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096878,1704903042561,"fUST",-218.42,0.00029314,2,"2024-01-10T16:10:42.561",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096880,1704903042571,"fUST",-709.94,0.00029314,2,"2024-01-10T16:10:42.571",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096882,1704903042581,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.581",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096884,1704903042590,"fUST",-748.05,0.00029314,2,"2024-01-10T16:10:42.590",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096885,1704903042601,"fUST",-1048.51,0.00029314,2,"2024-01-10T16:10:42.601",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096887,1704903042611,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.611",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096889,1704903042621,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.621",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096891,1704903042631,"fUST",-1198.08,0.00029314,2,"2024-01-10T16:10:42.631",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096893,1704903042640,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.640",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096895,1704903042652,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.652",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096897,1704903042660,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.660",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096899,1704903042670,"fUST",-507.63,0.00029314,2,"2024-01-10T16:10:42.670",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096901,1704903042679,"fUST",-500.0,0.00029314,2,"2024-01-10T16:10:42.679",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096903,1704903042687,"fUST",-552.8,0.00029314,2,"2024-01-10T16:10:42.687",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096905,1704903042697,"fUST",-500.0,0.00029315,2,"2024-01-10T16:10:42.697",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096907,1704903042707,"fUST",-500.0,0.00029315,2,"2024-01-10T16:10:42.707",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096910,1704903042716,"fUST",-3040.63,0.00029315,2,"2024-01-10T16:10:42.716",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096912,1704903042726,"fUST",-7742.01,0.00029315,2,"2024-01-10T16:10:42.726",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096914,1704903042735,"fUST",-500.0,0.00029315,2,"2024-01-10T16:10:42.735",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096915,1704903042745,"fUST",-973.9,0.00029315,2,"2024-01-10T16:10:42.745",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096916,1704903042754,"fUST",-163.18368332,0.00029326,2,"2024-01-10T16:10:42.754",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096917,1704903042763,"fUST",-620.17630143,0.00029369,2,"2024-01-10T16:10:42.763",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096918,1704903042772,"fUST",-3313.2630203,0.00029426,2,"2024-01-10T16:10:42.772",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096919,1704903042782,"fUST",-1821.85168105,0.00029426,2,"2024-01-10T16:10:42.782",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096920,1704903042791,"fUST",-763.40324942,0.00029426,2,"2024-01-10T16:10:42.791",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096921,1704903042801,"fUST",-305.01426273,0.00029426,2,"2024-01-10T16:10:42.801",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096922,1704903042811,"fUST",-755.01,0.00029587,2,"2024-01-10T16:10:42.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096923,1704903042820,"fUST",-566.74,0.00029587,2,"2024-01-10T16:10:42.820",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096924,1704903042829,"fUST",-553.55,0.00029587,2,"2024-01-10T16:10:42.829",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096925,1704903042839,"fUST",-500.0,0.00029587,2,"2024-01-10T16:10:42.839",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096926,1704903042849,"fUST",-500.0,0.00029587,2,"2024-01-10T16:10:42.849",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096927,1704903042858,"fUST",-709.94,0.00029588,2,"2024-01-10T16:10:42.858",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096928,1704903042868,"fUST",-271.25,0.00029588,2,"2024-01-10T16:10:42.868",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096929,1704903042877,"fUST",-748.05,0.00029588,2,"2024-01-10T16:10:42.877",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096930,1704903042887,"fUST",-1048.51,0.00029588,2,"2024-01-10T16:10:42.887",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096931,1704903042899,"fUST",-500.0,0.00029588,2,"2024-01-10T16:10:42.899",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096933,1704903042908,"fUST",-500.0,0.00029588,2,"2024-01-10T16:10:42.908",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096935,1704903042918,"fUST",-1198.08,0.00029588,2,"2024-01-10T16:10:42.918",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096937,1704903042928,"fUST",-500.0,0.00029588,2,"2024-01-10T16:10:42.928",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096939,1704903042937,"fUST",-575.6,0.00029588,2,"2024-01-10T16:10:42.937",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096941,1704903042947,"fUST",-500.0,0.00029588,2,"2024-01-10T16:10:42.947",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096943,1704903042956,"fUST",-507.63,0.00029588,2,"2024-01-10T16:10:42.956",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096945,1704903042966,"fUST",-500.0,0.00029588,2,"2024-01-10T16:10:42.966",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096947,1704903042976,"fUST",-500.0,0.00029589,2,"2024-01-10T16:10:42.976",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096950,1704903042985,"fUST",-500.0,0.00029589,2,"2024-01-10T16:10:42.985",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096953,1704903042995,"fUST",-3040.63,0.00029589,2,"2024-01-10T16:10:42.995",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096956,1704903043005,"fUST",-7742.01,0.00029589,2,"2024-01-10T16:10:43.005",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096958,1704903043015,"fUST",-500.0,0.00029589,2,"2024-01-10T16:10:43.015",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096960,1704903043025,"fUST",-973.9,0.00029589,2,"2024-01-10T16:10:43.025",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096962,1704903043035,"fUST",-2000.0,0.000296,2,"2024-01-10T16:10:43.035",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096964,1704903043044,"fUST",-373.66045,0.000296,14,"2024-01-10T16:10:43.044",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096966,1704903043054,"fUST",-2000.0,0.0002961,2,"2024-01-10T16:10:43.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096968,1704903043064,"fUST",-999.30048966,0.00029613,2,"2024-01-10T16:10:43.064",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096970,1704903043073,"fUST",-2000.0,0.0002962,2,"2024-01-10T16:10:43.073",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096972,1704903043082,"fUST",-2000.0,0.0002963,2,"2024-01-10T16:10:43.082",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096974,1704903043092,"fUST",-2000.0,0.0002964,2,"2024-01-10T16:10:43.092",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096977,1704903043101,"fUST",-2000.0,0.0002965,2,"2024-01-10T16:10:43.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096980,1704903043111,"fUST",-3929.751714,0.0002966,2,"2024-01-10T16:10:43.111",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096983,1704903043121,"fUST",-164304.31152291,0.0002979,7,"2024-01-10T16:10:43.121",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096988,1704903043139,"fUST",-65130.40270779,0.0002979,7,"2024-01-10T16:10:43.139",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096991,1704903043150,"fUST",-254.00672133,0.00029796,2,"2024-01-10T16:10:43.150",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096994,1704903043159,"fUST",-755.01,0.00029861,2,"2024-01-10T16:10:43.159",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311096997,1704903043169,"fUST",-566.74,0.00029861,2,"2024-01-10T16:10:43.169",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097000,1704903043179,"fUST",-553.55,0.00029861,2,"2024-01-10T16:10:43.179",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097003,1704903043188,"fUST",-500.0,0.00029861,2,"2024-01-10T16:10:43.188",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097006,1704903043197,"fUST",-500.0,0.00029861,2,"2024-01-10T16:10:43.197",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097008,1704903043207,"fUST",-709.94,0.00029862,2,"2024-01-10T16:10:43.207",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097011,1704903043216,"fUST",-748.05,0.00029862,2,"2024-01-10T16:10:43.216",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097014,1704903043227,"fUST",-1048.51,0.00029862,2,"2024-01-10T16:10:43.227",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097018,1704903043236,"fUST",-500.0,0.00029862,2,"2024-01-10T16:10:43.236",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097022,1704903043246,"fUST",-500.0,0.00029862,2,"2024-01-10T16:10:43.246",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097026,1704903043256,"fUST",-1198.08,0.00029862,2,"2024-01-10T16:10:43.256",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097029,1704903043265,"fUST",-549.04160124,0.00029862,2,"2024-01-10T16:10:43.265",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097032,1704903043275,"fUST",-500.0,0.00029862,2,"2024-01-10T16:10:43.275",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097035,1704903043284,"fUST",-507.63,0.00029862,2,"2024-01-10T16:10:43.284",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097037,1704903043293,"fUST",-500.0,0.00029862,2,"2024-01-10T16:10:43.293",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097039,1704903043303,"fUST",-500.0,0.00029863,2,"2024-01-10T16:10:43.303",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097041,1704903043312,"fUST",-500.0,0.00029863,2,"2024-01-10T16:10:43.312",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097043,1704903043321,"fUST",-3040.63,0.00029863,2,"2024-01-10T16:10:43.321",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097045,1704903043331,"fUST",-7742.01,0.00029863,2,"2024-01-10T16:10:43.331",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097047,1704903043340,"fUST",-500.0,0.00029863,2,"2024-01-10T16:10:43.340",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097049,1704903043350,"fUST",-973.9,0.00029863,2,"2024-01-10T16:10:43.350",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097061,1704903043464,"fUST",-5333.46335116,0.000299,2,"2024-01-10T16:10:43.464",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097063,1704903043474,"fUST",-236.52252731,0.0003,7,"2024-01-10T16:10:43.474",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097065,1704903043485,"fUST",-18048.02930508,0.0003,4,"2024-01-10T16:10:43.485",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097067,1704903043495,"fUST",-6973.85683356,0.0003,4,"2024-01-10T16:10:43.495",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097069,1704903043504,"fUST",-243.77594457,0.0003,4,"2024-01-10T16:10:43.504",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097071,1704903043514,"fUST",-463.38099934,0.0003,4,"2024-01-10T16:10:43.514",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097073,1704903043523,"fUST",-154.87609912,0.0003,2,"2024-01-10T16:10:43.523",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097075,1704903043536,"fUST",-686.6335406,0.0003,4,"2024-01-10T16:10:43.536",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097077,1704903043546,"fUST",-399.65900583,0.0003,4,"2024-01-10T16:10:43.546",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097079,1704903043554,"fUST",-639.65046808,0.0003,4,"2024-01-10T16:10:43.554",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097081,1704903043564,"fUST",-2754.83813333,0.0003,2,"2024-01-10T16:10:43.564",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097083,1704903043573,"fUST",-2188.52939093,0.0003,2,"2024-01-10T16:10:43.573",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097085,1704903043582,"fUST",-32780.12501289,0.0003,10,"2024-01-10T16:10:43.582",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097087,1704903043590,"fUST",-18548.99519009,0.0003,2,"2024-01-10T16:10:43.590",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097089,1704903043599,"fUST",-698.81535711,0.0003,2,"2024-01-10T16:10:43.599",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097091,1704903043608,"fUST",-600.0,0.0003,2,"2024-01-10T16:10:43.608",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097093,1704903043618,"fUST",-210.0,0.0003,2,"2024-01-10T16:10:43.618",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097095,1704903043628,"fUST",-197.35265213,0.0003013,2,"2024-01-10T16:10:43.628",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097097,1704903043637,"fUST",-755.01,0.00030135,2,"2024-01-10T16:10:43.637",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097099,1704903043647,"fUST",-566.74,0.00030135,2,"2024-01-10T16:10:43.647",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097101,1704903043656,"fUST",-553.55,0.00030135,2,"2024-01-10T16:10:43.656",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097103,1704903043666,"fUST",-500.0,0.00030135,2,"2024-01-10T16:10:43.666",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097105,1704903043675,"fUST",-500.0,0.00030135,2,"2024-01-10T16:10:43.675",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097106,1704903043683,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.683",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097108,1704903043692,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.692",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097110,1704903043701,"fUST",-709.94,0.00030136,2,"2024-01-10T16:10:43.701",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097113,1704903043711,"fUST",-150.0,0.00030136,2,"2024-01-10T16:10:43.711",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097115,1704903043720,"fUST",-748.05,0.00030136,2,"2024-01-10T16:10:43.720",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097117,1704903043730,"fUST",-1048.51,0.00030136,2,"2024-01-10T16:10:43.730",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097118,1704903043739,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.739",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097120,1704903043749,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.749",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097123,1704903043758,"fUST",-1198.08,0.00030136,2,"2024-01-10T16:10:43.758",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097126,1704903043767,"fUST",-3040.63,0.00030136,2,"2024-01-10T16:10:43.767",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097129,1704903043777,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.777",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097134,1704903043786,"fUST",-507.63,0.00030136,2,"2024-01-10T16:10:43.786",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097136,1704903043796,"fUST",-628.92,0.00030136,2,"2024-01-10T16:10:43.796",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097139,1704903043805,"fUST",-7742.01,0.00030136,2,"2024-01-10T16:10:43.805",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097143,1704903043815,"fUST",-500.0,0.00030136,2,"2024-01-10T16:10:43.815",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097145,1704903043824,"fUST",-973.9,0.00030136,2,"2024-01-10T16:10:43.824",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097148,1704903043834,"fUST",-5000.0,0.00030137,2,"2024-01-10T16:10:43.834",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097150,1704903043843,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T16:10:43.843",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097151,1704903043852,"fUST",-150.8642222,0.00030208,7,"2024-01-10T16:10:43.852",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097153,1704903043861,"fUST",-755.01,0.00030409,2,"2024-01-10T16:10:43.861",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097155,1704903043871,"fUST",-566.74,0.00030409,2,"2024-01-10T16:10:43.871",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097157,1704903043880,"fUST",-553.55,0.00030409,2,"2024-01-10T16:10:43.880",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097159,1704903043889,"fUST",-155.38317733,0.00030409,2,"2024-01-10T16:10:43.889",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097161,1704903043901,"fUST",-152.26,0.00030409,2,"2024-01-10T16:10:43.901",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097163,1704903043910,"fUST",-186.52,0.0003041,2,"2024-01-10T16:10:43.910",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097165,1704903043920,"fUST",-500.0,0.0003041,2,"2024-01-10T16:10:43.920",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097167,1704903043930,"fUST",-709.94,0.0003041,2,"2024-01-10T16:10:43.930",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097169,1704903043939,"fUST",-748.05,0.0003041,2,"2024-01-10T16:10:43.939",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097171,1704903043949,"fUST",-1048.51,0.0003041,2,"2024-01-10T16:10:43.949",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097173,1704903043958,"fUST",-500.0,0.0003041,2,"2024-01-10T16:10:43.958",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097175,1704903043967,"fUST",-500.0,0.0003041,2,"2024-01-10T16:10:43.967",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097177,1704903043977,"fUST",-1198.08,0.0003041,2,"2024-01-10T16:10:43.977",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097179,1704903043985,"fUST",-3040.63,0.0003041,2,"2024-01-10T16:10:43.985",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097181,1704903043995,"fUST",-500.0,0.0003041,2,"2024-01-10T16:10:43.995",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097183,1704903044004,"fUST",-507.63,0.0003041,2,"2024-01-10T16:10:44.004",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097185,1704903044013,"fUST",-7742.01,0.0003041,2,"2024-01-10T16:10:44.013",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097187,1704903044023,"fUST",-500.0,0.0003041,2,"2024-01-10T16:10:44.023",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097189,1704903044032,"fUST",-973.9,0.0003041,2,"2024-01-10T16:10:44.032",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097191,1704903044042,"fUST",-480.93,0.00030623,2,"2024-01-10T16:10:44.042",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097193,1704903044052,"fUST",-1101.32,0.00030645,2,"2024-01-10T16:10:44.052",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097195,1704903044062,"fUST",-5000.0,0.00030648,2,"2024-01-10T16:10:44.062",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097198,1704903044071,"fUST",-4999.99,0.00030649,2,"2024-01-10T16:10:44.071",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097199,1704903044081,"fUST",-5000.01,0.00030649,2,"2024-01-10T16:10:44.081",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097201,1704903044091,"fUST",-755.01,0.00030683,2,"2024-01-10T16:10:44.091",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097203,1704903044101,"fUST",-566.74,0.00030683,2,"2024-01-10T16:10:44.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097206,1704903044111,"fUST",-553.55,0.00030683,2,"2024-01-10T16:10:44.111",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097207,1704903044122,"fUST",-500.0,0.00030684,2,"2024-01-10T16:10:44.122",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097209,1704903044131,"fUST",-709.94,0.00030684,2,"2024-01-10T16:10:44.131",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097211,1704903044141,"fUST",-748.05,0.00030684,2,"2024-01-10T16:10:44.141",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097213,1704903044154,"fUST",-1048.51,0.00030684,2,"2024-01-10T16:10:44.154",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097215,1704903044164,"fUST",-500.0,0.00030684,2,"2024-01-10T16:10:44.164",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097217,1704903044175,"fUST",-500.0,0.00030684,2,"2024-01-10T16:10:44.175",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097219,1704903044184,"fUST",-1198.08,0.00030684,2,"2024-01-10T16:10:44.184",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097221,1704903044194,"fUST",-3040.63,0.00030684,2,"2024-01-10T16:10:44.194",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097223,1704903044203,"fUST",-500.0,0.00030684,2,"2024-01-10T16:10:44.203",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097225,1704903044213,"fUST",-507.63,0.00030684,2,"2024-01-10T16:10:44.213",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097227,1704903044223,"fUST",-7742.01,0.00030684,2,"2024-01-10T16:10:44.223",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097229,1704903044233,"fUST",-500.0,0.00030684,2,"2024-01-10T16:10:44.233",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097231,1704903044242,"fUST",-973.9,0.00030684,2,"2024-01-10T16:10:44.242",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097233,1704903044252,"fUST",-150.8642222,0.00030825,4,"2024-01-10T16:10:44.252",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097235,1704903044263,"fUST",-620.00881507,0.00030838,2,"2024-01-10T16:10:44.263",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097237,1704903044272,"fUST",-7585.0697945,0.00030887,2,"2024-01-10T16:10:44.272",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097239,1704903044281,"fUST",-638.41478493,0.00030887,2,"2024-01-10T16:10:44.281",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097241,1704903044290,"fUST",-339.507725,0.00030887,2,"2024-01-10T16:10:44.290",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097243,1704903044300,"fUST",-673.69295832,0.00030887,2,"2024-01-10T16:10:44.300",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097245,1704903044308,"fUST",-755.01,0.00030957,2,"2024-01-10T16:10:44.308",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097248,1704903044318,"fUST",-566.74,0.00030957,2,"2024-01-10T16:10:44.318",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097249,1704903044328,"fUST",-553.55,0.00030957,2,"2024-01-10T16:10:44.328",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097252,1704903044337,"fUST",-500.0,0.00030958,2,"2024-01-10T16:10:44.337",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097253,1704903044346,"fUST",-709.94,0.00030958,2,"2024-01-10T16:10:44.346",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097256,1704903044356,"fUST",-748.05,0.00030958,2,"2024-01-10T16:10:44.356",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097258,1704903044366,"fUST",-1048.51,0.00030958,2,"2024-01-10T16:10:44.366",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097260,1704903044375,"fUST",-500.0,0.00030958,2,"2024-01-10T16:10:44.375",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097262,1704903044384,"fUST",-500.0,0.00030958,2,"2024-01-10T16:10:44.384",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097264,1704903044394,"fUST",-1198.08,0.00030958,2,"2024-01-10T16:10:44.394",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097266,1704903044405,"fUST",-3040.63,0.00030958,2,"2024-01-10T16:10:44.405",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097268,1704903044414,"fUST",-500.0,0.00030958,2,"2024-01-10T16:10:44.414",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097270,1704903044424,"fUST",-507.63,0.00030958,2,"2024-01-10T16:10:44.424",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097272,1704903044435,"fUST",-7742.01,0.00030958,2,"2024-01-10T16:10:44.435",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097274,1704903044444,"fUST",-500.0,0.00030958,2,"2024-01-10T16:10:44.444",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097276,1704903044453,"fUST",-973.9,0.00030958,2,"2024-01-10T16:10:44.453",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097278,1704903044463,"fUST",-20585.91157609,0.00031,4,"2024-01-10T16:10:44.463",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097280,1704903044472,"fUST",-755.01,0.00031231,2,"2024-01-10T16:10:44.472",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097282,1704903044481,"fUST",-566.74,0.00031231,2,"2024-01-10T16:10:44.481",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097284,1704903044490,"fUST",-553.55,0.00031231,2,"2024-01-10T16:10:44.490",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097286,1704903044499,"fUST",-500.0,0.00031232,2,"2024-01-10T16:10:44.499",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097288,1704903044508,"fUST",-709.94,0.00031232,2,"2024-01-10T16:10:44.508",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097290,1704903044517,"fUST",-748.05,0.00031232,2,"2024-01-10T16:10:44.517",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097292,1704903044526,"fUST",-1048.51,0.00031232,2,"2024-01-10T16:10:44.526",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097294,1704903044534,"fUST",-526.02,0.00031232,2,"2024-01-10T16:10:44.534",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097296,1704903044543,"fUST",-500.0,0.00031232,2,"2024-01-10T16:10:44.543",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097298,1704903044552,"fUST",-1198.08,0.00031232,2,"2024-01-10T16:10:44.552",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097300,1704903044562,"fUST",-3040.63,0.00031232,2,"2024-01-10T16:10:44.562",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097301,1704903044571,"fUST",-500.0,0.00031232,2,"2024-01-10T16:10:44.571",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097304,1704903044581,"fUST",-507.63,0.00031232,2,"2024-01-10T16:10:44.581",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097306,1704903044590,"fUST",-7742.01,0.00031232,2,"2024-01-10T16:10:44.590",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097308,1704903044600,"fUST",-500.0,0.00031232,2,"2024-01-10T16:10:44.600",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097310,1704903044610,"fUST",-973.9,0.00031232,2,"2024-01-10T16:10:44.610",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097312,1704903044620,"fUST",-150.8642222,0.00031454,2,"2024-01-10T16:10:44.620",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097314,1704903044630,"fUST",-755.01,0.00031505,2,"2024-01-10T16:10:44.630",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097316,1704903044639,"fUST",-566.74,0.00031505,2,"2024-01-10T16:10:44.639",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097318,1704903044652,"fUST",-553.55,0.00031505,2,"2024-01-10T16:10:44.652",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097321,1704903044665,"fUST",-500.0,0.00031506,2,"2024-01-10T16:10:44.665",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097323,1704903044677,"fUST",-709.94,0.00031506,2,"2024-01-10T16:10:44.677",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097325,1704903044690,"fUST",-748.05,0.00031506,2,"2024-01-10T16:10:44.690",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097328,1704903044702,"fUST",-1048.51,0.00031506,2,"2024-01-10T16:10:44.702",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097330,1704903044715,"fUST",-500.0,0.00031506,2,"2024-01-10T16:10:44.715",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097332,1704903044725,"fUST",-1198.08,0.00031506,2,"2024-01-10T16:10:44.725",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097334,1704903044736,"fUST",-3040.63,0.00031506,2,"2024-01-10T16:10:44.736",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097336,1704903044747,"fUST",-500.0,0.00031506,2,"2024-01-10T16:10:44.747",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097339,1704903044760,"fUST",-507.63,0.00031506,2,"2024-01-10T16:10:44.760",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097341,1704903044772,"fUST",-7742.01,0.00031506,2,"2024-01-10T16:10:44.772",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097343,1704903044783,"fUST",-500.0,0.00031506,2,"2024-01-10T16:10:44.783",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097345,1704903044796,"fUST",-973.9,0.00031506,2,"2024-01-10T16:10:44.796",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097348,1704903044807,"fUST",-5000.0,0.00031547,7,"2024-01-10T16:10:44.807",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097350,1704903044819,"fUST",-1856.0734645,0.0003168,2,"2024-01-10T16:10:44.819",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097366,1704903044960,"fUST",-6017.49376828,0.0003168,2,"2024-01-10T16:10:44.960",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097368,1704903044970,"fUST",-10838.42375732,0.000317,3,"2024-01-10T16:10:44.970",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097371,1704903044986,"fUST",-4474.60646176,0.000317,3,"2024-01-10T16:10:44.986",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097377,1704903045031,"fUST",-154.87609912,0.00020348,2,"2024-01-10T16:10:45.031",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097379,1704903045043,"fUST",-265.0895561,0.00027943,2,"2024-01-10T16:10:45.043",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097381,1704903045053,"fUST",-200.17824159,0.00027944,2,"2024-01-10T16:10:45.053",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097383,1704903045067,"fUST",-302.46232388,0.00027944,2,"2024-01-10T16:10:45.067",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097385,1704903045078,"fUST",-23050.62037329,0.000317,3,"2024-01-10T16:10:45.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097388,1704903045089,"fUST",-755.01,0.00031779,2,"2024-01-10T16:10:45.089",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097390,1704903045101,"fUST",-566.74,0.00031779,2,"2024-01-10T16:10:45.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097392,1704903045113,"fUST",-553.55,0.00031779,2,"2024-01-10T16:10:45.113",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097394,1704903045125,"fUST",-155.4900686,0.0003178,2,"2024-01-10T16:10:45.125",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097397,1704903045137,"fUST",-709.94,0.0003178,2,"2024-01-10T16:10:45.137",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097399,1704903045151,"fUST",-748.05,0.0003178,2,"2024-01-10T16:10:45.151",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097401,1704903045163,"fUST",-1048.51,0.0003178,2,"2024-01-10T16:10:45.163",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097403,1704903045175,"fUST",-500.0,0.0003178,2,"2024-01-10T16:10:45.175",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097406,1704903045186,"fUST",-1198.08,0.0003178,2,"2024-01-10T16:10:45.186",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097408,1704903045196,"fUST",-3040.63,0.0003178,2,"2024-01-10T16:10:45.196",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097409,1704903045206,"fUST",-500.0,0.0003178,2,"2024-01-10T16:10:45.206",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097410,1704903045216,"fUST",-507.63,0.0003178,2,"2024-01-10T16:10:45.216",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097411,1704903045226,"fUST",-486.88270633,0.0003178,2,"2024-01-10T16:10:45.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097413,1704903045240,"fUST",-4077.67621602,0.0003178,2,"2024-01-10T16:10:45.240",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097424,1704903045343,"fUST",154.87609912,0.00018878,3,"2024-01-10T16:10:45.343",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097436,1704903045441,"fUST",-500.0,0.00027943,2,"2024-01-10T16:10:45.441",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097438,1704903045457,"fUST",-305.75258814,0.0003,2,"2024-01-10T16:10:45.457",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097440,1704903045470,"fUST",-3643.20741186,0.0003,2,"2024-01-10T16:10:45.470",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097442,1704903045481,"fUST",-3177.45107765,0.0003178,2,"2024-01-10T16:10:45.481",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097445,1704903045493,"fUST",-500.0,0.0003178,2,"2024-01-10T16:10:45.493",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097447,1704903045504,"fUST",-973.9,0.0003178,2,"2024-01-10T16:10:45.504",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097449,1704903045514,"fUST",-12429.70172272,0.000318,2,"2024-01-10T16:10:45.514",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097451,1704903045525,"fUST",-153.0,0.00031978,2,"2024-01-10T16:10:45.525",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097454,1704903045537,"fUST",-623.35856194,0.00031995,2,"2024-01-10T16:10:45.537",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097456,1704903045549,"fUST",-2134.03260025,0.00032,4,"2024-01-10T16:10:45.549",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097458,1704903045560,"fUST",-420.80058483,0.00032,7,"2024-01-10T16:10:45.560",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097460,1704903045574,"fUST",-3644.10956014,0.00032,7,"2024-01-10T16:10:45.574",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097463,1704903045587,"fUST",-18457.04535815,0.00032,7,"2024-01-10T16:10:45.587",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311097856,1704903049312,"fUST",59058.0191874,0.00018878,2,"2024-01-10T16:10:49.312",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098594,1704903092792,"fUST",-8743.9820779,0.00018312,2,"2024-01-10T16:11:32.792",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098595,1704903092814,"fUST",-31256.0179221,0.00018878,2,"2024-01-10T16:11:32.814",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098629,1704903365808,"fUST",210.816277,0.00017569,2,"2024-01-10T16:16:05.808",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098630,1704903404786,"fUST",24900.0,0.00017569,2,"2024-01-10T16:16:44.786",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098631,1704903489847,"fUST",24889.183723,0.00017569,2,"2024-01-10T16:18:09.847",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098632,1704903489869,"fUST",40000.0,0.00017569,2,"2024-01-10T16:18:09.869",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098633,1704903864187,"fUST",-12000.0,0.00016729,2,"2024-01-10T16:24:24.187",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098634,1704903864300,"fUST",-12000.0,0.00016729,2,"2024-01-10T16:24:24.300",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098635,1704903864425,"fUST",-900.0,0.00016729,2,"2024-01-10T16:24:24.425",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098636,1704903881589,"fUST",-274.85505124,0.00016543,2,"2024-01-10T16:24:41.589",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098637,1704903881692,"fUST",-5.60928676,0.00016543,2,"2024-01-10T16:24:41.692",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098639,1704903947300,"fUST",-12000.0,0.00016542,2,"2024-01-10T16:25:47.300",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098640,1704903947437,"fUST",-7828.39990193,0.00016542,2,"2024-01-10T16:25:47.437",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098641,1704903947465,"fUST",-4171.60009807,0.00016543,2,"2024-01-10T16:25:47.465",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098642,1704903947557,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:47.557",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098643,1704903947944,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:47.944",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098644,1704903947998,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:47.998",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098645,1704903948083,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.083",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098646,1704903948421,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098647,1704903948527,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.527",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098648,1704903948730,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.730",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098649,1704903948813,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.813",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098650,1704903948929,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:48.929",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098651,1704903949022,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.022",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098652,1704903949150,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.150",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098653,1704903949268,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.268",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098654,1704903949368,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.368",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098655,1704903949481,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.481",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098656,1704903949591,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.591",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098657,1704903949700,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.700",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098658,1704903949826,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.826",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098659,1704903949934,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:49.934",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098660,1704903950032,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:50.032",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098661,1704903950152,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:50.152",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098662,1704903950256,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:50.256",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098663,1704903950371,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:50.371",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098664,1704903950607,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:25:50.607",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098665,1704903950664,"fUST",-3324.52703939,0.00016543,2,"2024-01-10T16:25:50.664",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098666,1704903956362,"fUST",-510.6836531,0.00016542,2,"2024-01-10T16:25:56.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098667,1704903956572,"fUST",-10.42211537,0.00016542,2,"2024-01-10T16:25:56.572",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098668,1704903957636,"fUST",285.7548216,0.00016542,2,"2024-01-10T16:25:57.636",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098669,1704903964861,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:04.861",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098670,1704903965105,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.105",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098671,1704903965264,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.264",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098672,1704903965369,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.369",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098673,1704903965484,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.484",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098674,1704903965575,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.575",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098675,1704903965680,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.680",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098676,1704903965887,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.887",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098677,1704903965961,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:05.961",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098678,1704903966019,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.019",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098679,1704903966146,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.146",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098680,1704903966362,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098681,1704903966423,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.423",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098682,1704903966489,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.489",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098683,1704903966600,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.600",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098684,1704903966698,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.698",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098685,1704903966794,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.794",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098686,1704903966936,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:06.936",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098687,1704903967045,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:07.045",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098688,1704903967153,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:07.153",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098689,1704903967277,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:07.277",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098690,1704903967394,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:07.394",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098691,1704903967581,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:07.581",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098692,1704903967640,"fUST",-7496.12713746,0.00016543,2,"2024-01-10T16:26:07.640",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098693,1704903977108,"fUST",154.8915759,0.00014889,2,"2024-01-10T16:26:17.108",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098694,1704903984775,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:24.775",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098695,1704903984935,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:24.935",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098696,1704903985065,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.065",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098697,1704903985176,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.176",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098698,1704903985496,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.496",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098699,1704903985556,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.556",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098700,1704903985607,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.607",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098701,1704903985713,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.713",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098702,1704903985839,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.839",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098703,1704903985936,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:25.936",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098704,1704903986186,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.186",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098705,1704903986278,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.278",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098706,1704903986448,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.448",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098707,1704903986569,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.569",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098708,1704903986688,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.688",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098709,1704903986824,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.824",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098710,1704903986969,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:26.969",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098711,1704903987032,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:27.032",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098712,1704903987145,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:27.145",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098713,1704903987305,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:27.305",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098714,1704903987422,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:27.422",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098715,1704903987502,"fUST",-12000.0,0.00016543,2,"2024-01-10T16:26:27.502",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098717,1704904146098,"fUST",-154.87609912,0.00016542,3,"2024-01-10T16:29:06.098",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098718,1704904146121,"fUST",-2029.97306616,0.00016542,2,"2024-01-10T16:29:06.121",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098719,1704904146142,"fUST",-19496.12713746,0.00016543,2,"2024-01-10T16:29:06.142",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098720,1704904146164,"fUST",-619.44144137,0.00016543,2,"2024-01-10T16:29:06.164",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098721,1704904146185,"fUST",-7938.20784252,0.00017567,2,"2024-01-10T16:29:06.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098722,1704904155339,"fUST",-5.5039782,0.00017567,2,"2024-01-10T16:29:15.339",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098723,1704904155362,"fUST",-200.0,0.00018196,2,"2024-01-10T16:29:15.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098724,1704904155386,"fUST",-8544.36441097,0.00018312,2,"2024-01-10T16:29:15.386",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098725,1704904155406,"fUST",-1745.82115582,0.00018876,2,"2024-01-10T16:29:15.406",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098726,1704904155427,"fUST",-182.21765281,0.00018876,2,"2024-01-10T16:29:15.427",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098727,1704904155449,"fUST",-4336.63880828,0.00018876,2,"2024-01-10T16:29:15.449",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098728,1704904155469,"fUST",-2699.94240879,0.00018876,5,"2024-01-10T16:29:15.469",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098729,1704904155493,"fUST",-162.35098873,0.00018876,2,"2024-01-10T16:29:15.493",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098730,1704904155515,"fUST",-155.27793956,0.00018876,2,"2024-01-10T16:29:15.515",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098731,1704904155537,"fUST",-251.90248172,0.00018876,2,"2024-01-10T16:29:15.537",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098732,1704904155558,"fUST",-183.74257056,0.00018876,2,"2024-01-10T16:29:15.558",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098733,1704904155579,"fUST",-154.8915759,0.00018876,2,"2024-01-10T16:29:15.579",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098734,1704904155604,"fUST",-299.81806563,0.00018876,2,"2024-01-10T16:29:15.604",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098735,1704904155626,"fUST",-177.582831,0.00019178,2,"2024-01-10T16:29:15.626",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098736,1704904155802,"fUST",-1112.08388858,0.000195,2,"2024-01-10T16:29:15.802",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098737,1704904155824,"fUST",-11795.17,0.0001999,3,"2024-01-10T16:29:15.824",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098738,1704904155844,"fUST",-881.94009009,0.00019999,2,"2024-01-10T16:29:15.844",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098739,1704904155865,"fUST",-2079.63666476,0.0002,2,"2024-01-10T16:29:15.865",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098740,1704904155885,"fUST",-300.0,0.0002,2,"2024-01-10T16:29:15.885",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098741,1704904155912,"fUST",-200.0,0.0002,2,"2024-01-10T16:29:15.912",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098742,1704904155933,"fUST",-314.83802807,0.0002,2,"2024-01-10T16:29:15.933",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098743,1704904155953,"fUST",-960.55070757,0.0002,2,"2024-01-10T16:29:15.953",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098744,1704904155974,"fUST",-19567.44465597,0.0002,2,"2024-01-10T16:29:15.974",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098745,1704904167089,"fUST",-4166.69222931,0.00016543,2,"2024-01-10T16:29:27.089",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098786,1704904231864,"fUST",-154.87609912,0.00016442,3,"2024-01-10T16:30:31.864",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098789,1704904231874,"fUST",-171.9384651,0.00016443,2,"2024-01-10T16:30:31.874",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098791,1704904231883,"fUST",-19828.39990193,0.00016542,2,"2024-01-10T16:30:31.883",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098792,1704904231891,"fUST",-88582.83711141,0.00016543,2,"2024-01-10T16:30:31.891",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098849,1704904238617,"fUST",-884.3368158,0.00016543,2,"2024-01-10T16:30:38.617",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098852,1704904238629,"fUST",-1908.28636801,0.00016543,2,"2024-01-10T16:30:38.629",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098854,1704904238641,"fUST",-187953.97461293,0.00016543,2,"2024-01-10T16:30:38.641",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098856,1704904238650,"fUST",-641.73821457,0.00016543,2,"2024-01-10T16:30:38.650",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098858,1704904238659,"fUST",-154.87609912,0.00016543,2,"2024-01-10T16:30:38.659",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098860,1704904238669,"fUST",-888.91175427,0.0002,2,"2024-01-10T16:30:38.669",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098862,1704904238679,"fUST",-154.94093055,0.0002,2,"2024-01-10T16:30:38.679",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098864,1704904238688,"fUST",-154.92253873,0.0002,2,"2024-01-10T16:30:38.688",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098866,1704904238697,"fUST",-300.0,0.0002,2,"2024-01-10T16:30:38.697",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098868,1704904238707,"fUST",-200.0,0.0002,2,"2024-01-10T16:30:38.707",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098870,1704904238717,"fUST",-2079.63666476,0.0002,2,"2024-01-10T16:30:38.717",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098872,1704904238727,"fUST",-1821.85168105,0.00021,2,"2024-01-10T16:30:38.727",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098874,1704904238736,"fUST",-326.73090334,0.00021,2,"2024-01-10T16:30:38.736",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098876,1704904238745,"fUST",-166.666666,0.00021918,2,"2024-01-10T16:30:38.745",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098877,1704904238754,"fUST",-292.83058016,0.00022,4,"2024-01-10T16:30:38.754",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098879,1704904238764,"fUST",-3931.75997852,0.00022,2,"2024-01-10T16:30:38.764",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098882,1704904238773,"fUST",-156.86767994,0.00022,2,"2024-01-10T16:30:38.773",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098884,1704904238783,"fUST",-4917.8600325,0.00022,2,"2024-01-10T16:30:38.783",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098885,1704904238792,"fUST",-166.666666,0.00022431,2,"2024-01-10T16:30:38.792",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098887,1704904238801,"fUST",-154.87609912,0.000225,2,"2024-01-10T16:30:38.801",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098889,1704904238810,"fUST",-166.666666,0.00022944,2,"2024-01-10T16:30:38.810",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098891,1704904238820,"fUST",-2093.08732709,0.00023,2,"2024-01-10T16:30:38.820",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098893,1704904238829,"fUST",-9920.80434626,0.00023,2,"2024-01-10T16:30:38.829",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098895,1704904238838,"fUST",-208.70435716,0.00023288,2,"2024-01-10T16:30:38.838",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098898,1704904238850,"fUST",-616.08476219,0.00023288,2,"2024-01-10T16:30:38.850",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098900,1704904238859,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.859",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098902,1704904238868,"fUST",-195.47561771,0.00023288,2,"2024-01-10T16:30:38.868",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098904,1704904238878,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.878",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098906,1704904238887,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.887",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098908,1704904238896,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.896",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098910,1704904238906,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.906",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098912,1704904238914,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.914",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098914,1704904238924,"fUST",-226.78467566,0.00023288,2,"2024-01-10T16:30:38.924",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098916,1704904238933,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.933",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098918,1704904238943,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.943",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098919,1704904238952,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.952",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098921,1704904238961,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.961",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098923,1704904238970,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.970",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098925,1704904238979,"fUST",-282.23163518,0.00023288,2,"2024-01-10T16:30:38.979",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098927,1704904238988,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.988",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098929,1704904238997,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:38.997",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098931,1704904239006,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:39.006",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098933,1704904239016,"fUST",-500.0,0.00023288,2,"2024-01-10T16:30:39.016",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098935,1704904239026,"fUST",-166.666666,0.00023456,2,"2024-01-10T16:30:39.026",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098937,1704904239035,"fUST",-166.666666,0.00023969,2,"2024-01-10T16:30:39.035",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098939,1704904239045,"fUST",-2293.16748545,0.00024,2,"2024-01-10T16:30:39.045",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098941,1704904239054,"fUST",-614.01289661,0.00024,2,"2024-01-10T16:30:39.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098943,1704904239063,"fUST",-166.666666,0.00024482,2,"2024-01-10T16:30:39.063",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098945,1704904239072,"fUST",-763.40324942,0.00025,2,"2024-01-10T16:30:39.072",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098947,1704904239082,"fUST",-4711.08145103,0.00025,2,"2024-01-10T16:30:39.082",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098949,1704904239092,"fUST",-525.91402641,0.00026,2,"2024-01-10T16:30:39.092",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098951,1704904239101,"fUST",-620.34423057,0.000264,2,"2024-01-10T16:30:39.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098953,1704904239111,"fUST",-3089.70069499,0.00026998,2,"2024-01-10T16:30:39.111",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098955,1704904239120,"fUST",-412.94841064,0.00026999,2,"2024-01-10T16:30:39.120",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098957,1704904239129,"fUST",-3313.2630203,0.00027,2,"2024-01-10T16:30:39.129",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098959,1704904239139,"fUST",-733.25771754,0.00027,2,"2024-01-10T16:30:39.139",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098961,1704904239158,"fUST",-3743.72336371,0.00027293,2,"2024-01-10T16:30:39.158",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098964,1704904239168,"fUST",-9098.22062588,0.000273,4,"2024-01-10T16:30:39.168",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098965,1704904239179,"fUST",-178.51706094,0.00027393,2,"2024-01-10T16:30:39.179",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098967,1704904239189,"fUST",-3000.0,0.00027393,2,"2024-01-10T16:30:39.189",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098970,1704904239199,"fUST",-382.43713178,0.00027394,2,"2024-01-10T16:30:39.199",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098971,1704904239208,"fUST",-297.66047975,0.00027395,2,"2024-01-10T16:30:39.208",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098974,1704904239217,"fUST",-478.89423153,0.00027395,2,"2024-01-10T16:30:39.217",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098975,1704904239226,"fUST",-948.79451063,0.00027395,2,"2024-01-10T16:30:39.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098977,1704904239235,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.235",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098979,1704904239244,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.244",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098981,1704904239254,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.254",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098983,1704904239264,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.264",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098985,1704904239273,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.273",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098987,1704904239283,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.283",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098989,1704904239292,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.292",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098991,1704904239301,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.301",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098993,1704904239310,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.310",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098995,1704904239319,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.319",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311098998,1704904239330,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.330",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099000,1704904239339,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.339",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099002,1704904239350,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.350",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099004,1704904239359,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.359",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099006,1704904239369,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.369",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099008,1704904239378,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.378",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099010,1704904239387,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.387",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099012,1704904239396,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.396",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099014,1704904239405,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.405",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099016,1704904239415,"fUST",-515.0953029,0.00027397,2,"2024-01-10T16:30:39.415",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099018,1704904239424,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.424",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099020,1704904239434,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.434",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099021,1704904239443,"fUST",-510.60463476,0.00027397,2,"2024-01-10T16:30:39.443",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099023,1704904239452,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.452",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099025,1704904239461,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.461",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099027,1704904239471,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.471",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099030,1704904239481,"fUST",-155.0,0.00027397,2,"2024-01-10T16:30:39.481",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099031,1704904239490,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.490",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099033,1704904239499,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.499",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099036,1704904239509,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.509",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099038,1704904239518,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.518",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099040,1704904239528,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.528",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099042,1704904239538,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.538",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099043,1704904239547,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.547",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099045,1704904239556,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.556",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099047,1704904239566,"fUST",-1000.0,0.00027397,5,"2024-01-10T16:30:39.566",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099049,1704904239575,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.575",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099051,1704904239585,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.585",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099053,1704904239596,"fUST",-275.97361976,0.00027397,2,"2024-01-10T16:30:39.596",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099055,1704904239605,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.605",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099058,1704904239615,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.615",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099060,1704904239625,"fUST",-837.61,0.00027397,2,"2024-01-10T16:30:39.625",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099061,1704904239635,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.635",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099064,1704904239645,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.645",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099065,1704904239654,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.654",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099067,1704904239663,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.663",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099070,1704904239673,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.673",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099071,1704904239683,"fUST",-506.72737826,0.00027397,2,"2024-01-10T16:30:39.683",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099074,1704904239692,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.692",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099076,1704904239702,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.702",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099077,1704904239711,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.711",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099080,1704904239720,"fUST",-503.49423838,0.00027397,2,"2024-01-10T16:30:39.720",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099082,1704904239732,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.732",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099084,1704904239741,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.741",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099086,1704904239751,"fUST",-501.60891421,0.00027397,2,"2024-01-10T16:30:39.751",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099088,1704904239760,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.760",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099090,1704904239769,"fUST",-501.81180643,0.00027397,2,"2024-01-10T16:30:39.769",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099092,1704904239778,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.778",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099094,1704904239788,"fUST",-402.09100132,0.00027397,2,"2024-01-10T16:30:39.788",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099096,1704904239797,"fUST",-231.27172654,0.00027397,2,"2024-01-10T16:30:39.797",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099098,1704904239806,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.806",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099100,1704904239815,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.815",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099102,1704904239824,"fUST",-501.34716716,0.00027397,2,"2024-01-10T16:30:39.824",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099104,1704904239833,"fUST",-503.57217146,0.00027397,2,"2024-01-10T16:30:39.833",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099106,1704904239844,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.844",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099108,1704904239854,"fUST",-831.41,0.00027397,2,"2024-01-10T16:30:39.854",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099110,1704904239863,"fUST",-317.83820168,0.00027397,2,"2024-01-10T16:30:39.863",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099112,1704904239872,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.872",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099114,1704904239882,"fUST",-1314.27,0.00027397,2,"2024-01-10T16:30:39.882",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099115,1704904239891,"fUST",-501.3809648,0.00027397,2,"2024-01-10T16:30:39.891",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099117,1704904239901,"fUST",-503.16131874,0.00027397,2,"2024-01-10T16:30:39.901",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099120,1704904239910,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.910",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099121,1704904239921,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.921",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099123,1704904239931,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.931",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099126,1704904239941,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.941",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099128,1704904239954,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.954",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099130,1704904239963,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.963",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099132,1704904239973,"fUST",-522.09370799,0.00027397,2,"2024-01-10T16:30:39.973",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099134,1704904239983,"fUST",-502.37533265,0.00027397,2,"2024-01-10T16:30:39.983",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099136,1704904239992,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:39.992",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099138,1704904240001,"fUST",-502.85008081,0.00027397,2,"2024-01-10T16:30:40.001",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099139,1704904240011,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.011",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099141,1704904240024,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.024",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099143,1704904240034,"fUST",-510.22720106,0.00027397,2,"2024-01-10T16:30:40.034",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099145,1704904240044,"fUST",-503.20325283,0.00027397,2,"2024-01-10T16:30:40.044",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099147,1704904240054,"fUST",-567.77,0.00027397,2,"2024-01-10T16:30:40.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099149,1704904240064,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.064",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099152,1704904240074,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.074",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099153,1704904240084,"fUST",-566.1607247,0.00027397,2,"2024-01-10T16:30:40.084",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099155,1704904240095,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.095",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099157,1704904240105,"fUST",-552.74,0.00027397,2,"2024-01-10T16:30:40.105",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099160,1704904240115,"fUST",-517.01672452,0.00027397,2,"2024-01-10T16:30:40.115",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099161,1704904240125,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.125",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099163,1704904240135,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.135",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099166,1704904240145,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.145",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099168,1704904240155,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.155",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099169,1704904240164,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.164",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099171,1704904240174,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.174",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099174,1704904240184,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.184",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099175,1704904240193,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.193",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099177,1704904240203,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.203",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099179,1704904240212,"fUST",-502.83552207,0.00027397,2,"2024-01-10T16:30:40.212",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099182,1704904240222,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.222",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099184,1704904240231,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.231",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099186,1704904240243,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.243",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099188,1704904240252,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.252",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099190,1704904240262,"fUST",-245.30792768,0.00027397,2,"2024-01-10T16:30:40.262",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099192,1704904240271,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.271",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099194,1704904240281,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.281",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099196,1704904240290,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.290",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099198,1704904240299,"fUST",-3033.36,0.00027397,2,"2024-01-10T16:30:40.299",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099200,1704904240308,"fUST",-511.12548671,0.00027397,2,"2024-01-10T16:30:40.308",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099202,1704904240317,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.317",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099203,1704904240327,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.327",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099205,1704904240336,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.336",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099207,1704904240347,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.347",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099209,1704904240356,"fUST",-513.25278218,0.00027397,2,"2024-01-10T16:30:40.356",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099211,1704904240365,"fUST",-302.133268,0.00027397,2,"2024-01-10T16:30:40.365",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099213,1704904240374,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.374",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099215,1704904240383,"fUST",-501.46967249,0.00027397,2,"2024-01-10T16:30:40.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099217,1704904240393,"fUST",-583.02535419,0.00027397,2,"2024-01-10T16:30:40.393",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099219,1704904240403,"fUST",-501.60375425,0.00027397,2,"2024-01-10T16:30:40.403",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099221,1704904240412,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099223,1704904240422,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.422",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099225,1704904240431,"fUST",-502.47780367,0.00027397,2,"2024-01-10T16:30:40.431",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099227,1704904240441,"fUST",-287.98515762,0.00027397,2,"2024-01-10T16:30:40.441",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099229,1704904240450,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.450",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099231,1704904240460,"fUST",-602.12179745,0.00027397,2,"2024-01-10T16:30:40.460",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099233,1704904240469,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.469",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099235,1704904240478,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.478",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099237,1704904240487,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.487",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099239,1704904240497,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.497",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099241,1704904240507,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.507",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099243,1704904240516,"fUST",-501.33305653,0.00027397,2,"2024-01-10T16:30:40.516",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099245,1704904240525,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.525",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099247,1704904240535,"fUST",-503.36388571,0.00027397,2,"2024-01-10T16:30:40.535",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099249,1704904240544,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.544",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099251,1704904240553,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.553",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099252,1704904240563,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.563",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099254,1704904240572,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.572",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099257,1704904240582,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.582",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099258,1704904240592,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.592",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099261,1704904240602,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.602",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099263,1704904240612,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.612",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099265,1704904240621,"fUST",-802.91,0.00027397,2,"2024-01-10T16:30:40.621",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099267,1704904240631,"fUST",-933.32,0.00027397,2,"2024-01-10T16:30:40.631",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099269,1704904240641,"fUST",-431.63194065,0.00027397,2,"2024-01-10T16:30:40.641",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099270,1704904240650,"fUST",-469.88941298,0.00027397,2,"2024-01-10T16:30:40.650",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099273,1704904240660,"fUST",-7419.42,0.00027397,2,"2024-01-10T16:30:40.660",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099274,1704904240669,"fUST",-1150.58,0.00027397,2,"2024-01-10T16:30:40.669",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099276,1704904240678,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.678",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099278,1704904240688,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.688",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099280,1704904240697,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.697",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099282,1704904240707,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.707",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099284,1704904240716,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.716",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099286,1704904240726,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:40.726",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099288,1704904240736,"fUST",-9829.3,0.00027397,3,"2024-01-10T16:30:40.736",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099290,1704904240745,"fUST",-208.74653404,0.00027571,2,"2024-01-10T16:30:40.745",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099292,1704904240755,"fUST",-500.0,0.00027649,2,"2024-01-10T16:30:40.755",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099294,1704904240764,"fUST",-6145.78226095,0.0002767,4,"2024-01-10T16:30:40.764",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099296,1704904240774,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.774",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099298,1704904240783,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.783",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099300,1704904240792,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.792",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099302,1704904240802,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.802",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099304,1704904240811,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099306,1704904240821,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.821",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099308,1704904240830,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.830",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099310,1704904240840,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.840",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099312,1704904240850,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.850",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099314,1704904240859,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.859",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099325,1704904240964,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.964",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099327,1704904240974,"fUST",-185.62363994,0.00027671,2,"2024-01-10T16:30:40.974",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099329,1704904240984,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.984",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099332,1704904240993,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:40.993",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099334,1704904241002,"fUST",-837.61,0.00027671,2,"2024-01-10T16:30:41.002",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099335,1704904241012,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.012",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099337,1704904241022,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.022",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099339,1704904241031,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.031",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099341,1704904241041,"fUST",-448.30218637,0.00027671,2,"2024-01-10T16:30:41.041",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099343,1704904241051,"fUST",-564.67628536,0.00027671,2,"2024-01-10T16:30:41.051",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099345,1704904241060,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.060",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099347,1704904241070,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.070",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099349,1704904241079,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.079",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099351,1704904241089,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.089",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099353,1704904241100,"fUST",-831.41,0.00027671,2,"2024-01-10T16:30:41.100",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099355,1704904241110,"fUST",-1314.27,0.00027671,2,"2024-01-10T16:30:41.110",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099357,1704904241120,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.120",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099359,1704904241130,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.130",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099361,1704904241140,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.140",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099363,1704904241149,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.149",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099365,1704904241158,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.158",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099367,1704904241169,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.169",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099369,1704904241179,"fUST",-567.77,0.00027671,2,"2024-01-10T16:30:41.179",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099371,1704904241188,"fUST",-552.74,0.00027671,2,"2024-01-10T16:30:41.188",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099373,1704904241197,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.197",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099375,1704904241206,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.206",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099377,1704904241215,"fUST",-524.89574781,0.00027671,2,"2024-01-10T16:30:41.215",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099379,1704904241224,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.224",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099380,1704904241234,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.234",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099382,1704904241243,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.243",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099384,1704904241252,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.252",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099386,1704904241261,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.261",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099388,1704904241270,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.270",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099390,1704904241279,"fUST",-529.27051169,0.00027671,2,"2024-01-10T16:30:41.279",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099392,1704904241288,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.288",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099394,1704904241298,"fUST",-3033.36,0.00027671,2,"2024-01-10T16:30:41.298",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099396,1704904241306,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.306",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099398,1704904241317,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.317",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099400,1704904241326,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.326",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099402,1704904241335,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.335",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099404,1704904241345,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.345",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099406,1704904241355,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.355",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099408,1704904241364,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.364",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099410,1704904241374,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.374",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099412,1704904241383,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099414,1704904241392,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.392",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099416,1704904241402,"fUST",-161.74440105,0.00027671,2,"2024-01-10T16:30:41.402",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099418,1704904241412,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099420,1704904241421,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099422,1704904241430,"fUST",-446.21810783,0.00027671,2,"2024-01-10T16:30:41.430",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099424,1704904241439,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.439",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099426,1704904241448,"fUST",-802.91,0.00027671,2,"2024-01-10T16:30:41.448",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099428,1704904241458,"fUST",-933.32,0.00027671,2,"2024-01-10T16:30:41.458",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099430,1704904241467,"fUST",-7419.42,0.00027671,2,"2024-01-10T16:30:41.467",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099432,1704904241476,"fUST",-1150.58,0.00027671,2,"2024-01-10T16:30:41.476",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099434,1704904241486,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:41.486",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099436,1704904241496,"fUST",-2678.053756,0.00027699,4,"2024-01-10T16:30:41.496",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099438,1704904241505,"fUST",-820.75393755,0.000277,2,"2024-01-10T16:30:41.505",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099440,1704904241515,"fUST",-620.01721153,0.0002772,2,"2024-01-10T16:30:41.515",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099442,1704904241524,"fUST",-302.38068407,0.00027727,4,"2024-01-10T16:30:41.524",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099444,1704904241533,"fUST",-256.68594,0.00027727,4,"2024-01-10T16:30:41.533",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099446,1704904241543,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.543",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099448,1704904241552,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.552",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099450,1704904241561,"fUST",-222.77753652,0.00027727,4,"2024-01-10T16:30:41.561",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099451,1704904241571,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.571",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099453,1704904241580,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.580",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099455,1704904241589,"fUST",-514.28592865,0.00027727,4,"2024-01-10T16:30:41.589",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099457,1704904241601,"fUST",-647.92767237,0.00027727,4,"2024-01-10T16:30:41.601",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099459,1704904241610,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.610",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099461,1704904241619,"fUST",-500.0,0.00027727,4,"2024-01-10T16:30:41.619",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099462,1704904241627,"fUST",-51422.29605302,0.00027728,4,"2024-01-10T16:30:41.627",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099463,1704904241637,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.637",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099464,1704904241646,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.646",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099465,1704904241656,"fUST",-598.24802421,0.00027944,2,"2024-01-10T16:30:41.656",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099466,1704904241665,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.665",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099467,1704904241674,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.674",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099468,1704904241684,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.684",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099469,1704904241693,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.693",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099470,1704904241702,"fUST",-200.0,0.00027944,2,"2024-01-10T16:30:41.702",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099471,1704904241712,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.712",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099472,1704904241721,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.721",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099473,1704904241730,"fUST",-573.80067345,0.00027944,2,"2024-01-10T16:30:41.730",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099474,1704904241739,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.739",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099475,1704904241748,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.748",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099476,1704904241757,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.757",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099477,1704904241766,"fUST",-154.29785145,0.00027944,2,"2024-01-10T16:30:41.766",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099478,1704904241775,"fUST",-500.0,0.00027944,2,"2024-01-10T16:30:41.775",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099479,1704904241784,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.784",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099480,1704904241793,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.793",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099482,1704904241802,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.802",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099484,1704904241811,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099485,1704904241820,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.820",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099487,1704904241828,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.828",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099489,1704904241837,"fUST",-342.7753344,0.00027945,2,"2024-01-10T16:30:41.837",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099491,1704904241848,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.848",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099493,1704904241857,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.857",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099495,1704904241866,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.866",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099497,1704904241875,"fUST",-837.61,0.00027945,2,"2024-01-10T16:30:41.875",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099499,1704904241884,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.884",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099501,1704904241893,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.893",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099503,1704904241902,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.902",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099505,1704904241911,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.911",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099507,1704904241920,"fUST",-831.41,0.00027945,2,"2024-01-10T16:30:41.920",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099509,1704904241929,"fUST",-1314.27,0.00027945,2,"2024-01-10T16:30:41.929",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099511,1704904241938,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.938",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099513,1704904241950,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.950",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099515,1704904241959,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.959",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099517,1704904241968,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.968",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099519,1704904241977,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:41.977",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099521,1704904241986,"fUST",-567.77,0.00027945,2,"2024-01-10T16:30:41.986",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099523,1704904241995,"fUST",-552.74,0.00027945,2,"2024-01-10T16:30:41.995",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099525,1704904242005,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.005",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099527,1704904242013,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.013",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099529,1704904242025,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.025",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099531,1704904242033,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.033",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099533,1704904242042,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.042",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099535,1704904242051,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.051",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099537,1704904242060,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.060",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099539,1704904242069,"fUST",-3033.36,0.00027945,2,"2024-01-10T16:30:42.069",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099541,1704904242078,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099543,1704904242087,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.087",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099545,1704904242096,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.096",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099547,1704904242105,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.105",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099549,1704904242117,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.117",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099551,1704904242127,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.127",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099553,1704904242139,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.139",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099556,1704904242151,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.151",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099558,1704904242164,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.164",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099560,1704904242177,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.177",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099563,1704904242189,"fUST",-500.0,0.00027945,2,"2024-01-10T16:30:42.189",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099565,1704904242201,"fUST",-802.91,0.00027945,2,"2024-01-10T16:30:42.201",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099567,1704904242211,"fUST",-933.32,0.00027945,2,"2024-01-10T16:30:42.211",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099570,1704904242221,"fUST",-7419.42,0.00027945,2,"2024-01-10T16:30:42.221",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099573,1704904242231,"fUST",-1150.58,0.00027945,2,"2024-01-10T16:30:42.231",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099577,1704904242242,"fUST",-305.01426273,0.00028,2,"2024-01-10T16:30:42.242",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099579,1704904242253,"fUST",-1921.58232461,0.00028216,2,"2024-01-10T16:30:42.253",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099581,1704904242264,"fUST",-500.0,0.00028218,2,"2024-01-10T16:30:42.264",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099583,1704904242275,"fUST",-188.56233448,0.00028218,2,"2024-01-10T16:30:42.275",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099586,1704904242286,"fUST",-500.0,0.00028218,2,"2024-01-10T16:30:42.286",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099588,1704904242297,"fUST",-632.4,0.00028219,2,"2024-01-10T16:30:42.297",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099590,1704904242309,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.309",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099592,1704904242319,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.319",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099594,1704904242330,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.330",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099596,1704904242341,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.341",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099598,1704904242353,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.353",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099600,1704904242362,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099602,1704904242373,"fUST",-837.61,0.00028219,2,"2024-01-10T16:30:42.373",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099605,1704904242384,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.384",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099607,1704904242396,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.396",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099610,1704904242407,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.407",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099613,1704904242417,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.417",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099616,1704904242429,"fUST",-831.41,0.00028219,2,"2024-01-10T16:30:42.429",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099620,1704904242441,"fUST",-1314.27,0.00028219,2,"2024-01-10T16:30:42.441",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099623,1704904242451,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.451",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099625,1704904242462,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.462",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099627,1704904242476,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.476",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099629,1704904242488,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.488",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099633,1704904242501,"fUST",-581.94597339,0.00028219,2,"2024-01-10T16:30:42.501",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099636,1704904242511,"fUST",-567.77,0.00028219,2,"2024-01-10T16:30:42.511",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099639,1704904242521,"fUST",-552.74,0.00028219,2,"2024-01-10T16:30:42.521",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099643,1704904242531,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.531",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099646,1704904242542,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.542",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099650,1704904242555,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.555",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099652,1704904242566,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.566",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099655,1704904242577,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.577",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099657,1704904242588,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.588",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099659,1704904242601,"fUST",-3033.36,0.00028219,2,"2024-01-10T16:30:42.601",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099661,1704904242611,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.611",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099663,1704904242621,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.621",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099665,1704904242631,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.631",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099667,1704904242642,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.642",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099670,1704904242653,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.653",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099672,1704904242665,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.665",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099674,1704904242676,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.676",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099676,1704904242687,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:42.687",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099678,1704904242698,"fUST",-565.54,0.00028219,2,"2024-01-10T16:30:42.698",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099680,1704904242710,"fUST",-802.91,0.00028219,2,"2024-01-10T16:30:42.710",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099683,1704904242721,"fUST",-933.32,0.00028219,2,"2024-01-10T16:30:42.721",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099685,1704904242733,"fUST",-7419.42,0.00028219,2,"2024-01-10T16:30:42.733",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099687,1704904242745,"fUST",-1150.58,0.00028219,2,"2024-01-10T16:30:42.745",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099689,1704904242756,"fUST",-500.0,0.00028492,2,"2024-01-10T16:30:42.756",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099692,1704904242770,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.770",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099694,1704904242780,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.780",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099696,1704904242791,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.791",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099698,1704904242801,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.801",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099700,1704904242811,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.811",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099702,1704904242821,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.821",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099704,1704904242831,"fUST",-837.61,0.00028493,2,"2024-01-10T16:30:42.831",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099706,1704904242842,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.842",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099708,1704904242855,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.855",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099710,1704904242866,"fUST",-346.92,0.00028493,2,"2024-01-10T16:30:42.866",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099712,1704904242877,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.877",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099715,1704904242887,"fUST",-831.41,0.00028493,2,"2024-01-10T16:30:42.887",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099717,1704904242899,"fUST",-1314.27,0.00028493,2,"2024-01-10T16:30:42.899",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099719,1704904242910,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.910",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099721,1704904242920,"fUST",-421.14,0.00028493,2,"2024-01-10T16:30:42.920",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099723,1704904242931,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.931",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099725,1704904242941,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.941",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099727,1704904242951,"fUST",-567.77,0.00028493,2,"2024-01-10T16:30:42.951",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099729,1704904242962,"fUST",-552.74,0.00028493,2,"2024-01-10T16:30:42.962",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099731,1704904242972,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.972",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099733,1704904242984,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.984",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099736,1704904242996,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:42.996",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099738,1704904243006,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.006",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099740,1704904243016,"fUST",-389.96,0.00028493,2,"2024-01-10T16:30:43.016",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099742,1704904243026,"fUST",-3033.36,0.00028493,2,"2024-01-10T16:30:43.026",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099744,1704904243037,"fUST",-166.43,0.00028493,2,"2024-01-10T16:30:43.037",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099746,1704904243047,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.047",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099748,1704904243058,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.058",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099750,1704904243068,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.068",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099752,1704904243078,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099754,1704904243089,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.089",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099757,1704904243101,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099759,1704904243112,"fUST",-500.0,0.00028493,2,"2024-01-10T16:30:43.112",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099761,1704904243123,"fUST",-802.91,0.00028493,2,"2024-01-10T16:30:43.123",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099763,1704904243132,"fUST",-933.32,0.00028493,2,"2024-01-10T16:30:43.132",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099765,1704904243145,"fUST",-7419.42,0.00028493,2,"2024-01-10T16:30:43.145",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099767,1704904243155,"fUST",-1150.58,0.00028493,2,"2024-01-10T16:30:43.155",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099769,1704904243165,"fUST",-500.0,0.00028766,2,"2024-01-10T16:30:43.165",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099771,1704904243175,"fUST",-185.38,0.00028767,2,"2024-01-10T16:30:43.175",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099773,1704904243185,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099775,1704904243196,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.196",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099777,1704904243206,"fUST",-155.0,0.00028767,2,"2024-01-10T16:30:43.206",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099779,1704904243216,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.216",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099782,1704904243226,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099784,1704904243236,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.236",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099786,1704904243246,"fUST",-837.61,0.00028767,2,"2024-01-10T16:30:43.246",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099788,1704904243257,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.257",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099790,1704904243267,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.267",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099792,1704904243277,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.277",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099794,1704904243288,"fUST",-831.41,0.00028767,2,"2024-01-10T16:30:43.288",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099796,1704904243298,"fUST",-1314.27,0.00028767,2,"2024-01-10T16:30:43.298",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099798,1704904243308,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.308",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099800,1704904243319,"fUST",-502.54,0.00028767,2,"2024-01-10T16:30:43.319",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099802,1704904243329,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.329",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099805,1704904243340,"fUST",-567.77,0.00028767,2,"2024-01-10T16:30:43.340",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099807,1704904243352,"fUST",-552.74,0.00028767,2,"2024-01-10T16:30:43.352",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099809,1704904243362,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.362",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099811,1704904243373,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.373",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099813,1704904243383,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099816,1704904243393,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.393",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099818,1704904243403,"fUST",-3033.36,0.00028767,2,"2024-01-10T16:30:43.403",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099820,1704904243414,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.414",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099822,1704904243424,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.424",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099825,1704904243434,"fUST",-558.38,0.00028767,2,"2024-01-10T16:30:43.434",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099827,1704904243444,"fUST",-552.8,0.00028767,2,"2024-01-10T16:30:43.444",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099829,1704904243454,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.454",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099844,1704904243586,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.586",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099846,1704904243598,"fUST",-500.0,0.00028767,2,"2024-01-10T16:30:43.598",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099848,1704904243607,"fUST",-802.91,0.00028767,2,"2024-01-10T16:30:43.607",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099850,1704904243616,"fUST",-933.32,0.00028767,2,"2024-01-10T16:30:43.616",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099852,1704904243626,"fUST",-7419.42,0.00028767,2,"2024-01-10T16:30:43.626",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099854,1704904243634,"fUST",-1150.58,0.00028767,2,"2024-01-10T16:30:43.634",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099855,1704904243643,"fUST",-208.74653403,0.00028778,2,"2024-01-10T16:30:43.643",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099857,1704904243652,"fUST",-6514.80694864,0.00028858,2,"2024-01-10T16:30:43.652",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099859,1704904243661,"fUST",-150.8642222,0.00029024,7,"2024-01-10T16:30:43.661",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099861,1704904243670,"fUST",-167496.03170189,0.00029038,2,"2024-01-10T16:30:43.670",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099864,1704904243688,"fUST",-20082.10527811,0.00029038,2,"2024-01-10T16:30:43.688",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099866,1704904243697,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.697",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099868,1704904243707,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.707",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099870,1704904243716,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.716",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099872,1704904243724,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.724",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099874,1704904243734,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.734",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099876,1704904243743,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.743",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099878,1704904243752,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.752",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099880,1704904243760,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.760",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099882,1704904243770,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.770",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099884,1704904243779,"fUST",-787.43,0.00029039,2,"2024-01-10T16:30:43.779",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099886,1704904243788,"fUST",-171.62,0.0002904,2,"2024-01-10T16:30:43.788",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099888,1704904243797,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.797",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099889,1704904243806,"fUST",-549.04160124,0.00029041,2,"2024-01-10T16:30:43.806",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099891,1704904243815,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.815",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099893,1704904243824,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.824",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099895,1704904243833,"fUST",-329.37006486,0.00029041,2,"2024-01-10T16:30:43.833",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099897,1704904243842,"fUST",-837.61,0.00029041,2,"2024-01-10T16:30:43.842",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099899,1704904243853,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.853",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099901,1704904243863,"fUST",-564.88,0.00029041,2,"2024-01-10T16:30:43.863",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099903,1704904243872,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.872",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099905,1704904243882,"fUST",-831.41,0.00029041,2,"2024-01-10T16:30:43.882",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099907,1704904243891,"fUST",-1314.27,0.00029041,2,"2024-01-10T16:30:43.891",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099909,1704904243900,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.900",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099911,1704904243909,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.909",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099913,1704904243918,"fUST",-567.77,0.00029041,2,"2024-01-10T16:30:43.918",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099915,1704904243932,"fUST",-552.74,0.00029041,2,"2024-01-10T16:30:43.932",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099917,1704904243941,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.941",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099919,1704904243950,"fUST",-575.6,0.00029041,2,"2024-01-10T16:30:43.950",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099921,1704904243959,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.959",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099923,1704904243968,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.968",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099925,1704904243978,"fUST",-3033.36,0.00029041,2,"2024-01-10T16:30:43.978",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099927,1704904243987,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.987",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099929,1704904243996,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:43.996",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099931,1704904244005,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:44.005",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099933,1704904244014,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:44.014",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099935,1704904244024,"fUST",-500.0,0.00029041,2,"2024-01-10T16:30:44.024",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099937,1704904244033,"fUST",-802.91,0.00029041,2,"2024-01-10T16:30:44.033",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099939,1704904244042,"fUST",-933.32,0.00029041,2,"2024-01-10T16:30:44.042",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099941,1704904244051,"fUST",-7419.42,0.00029041,2,"2024-01-10T16:30:44.051",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099943,1704904244060,"fUST",-1150.58,0.00029041,2,"2024-01-10T16:30:44.060",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099945,1704904244069,"fUST",-620.00086058,0.00029106,2,"2024-01-10T16:30:44.069",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099947,1704904244078,"fUST",-999.30048966,0.00029108,2,"2024-01-10T16:30:44.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099949,1704904244089,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.089",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099951,1704904244100,"fUST",-591.96,0.00029315,2,"2024-01-10T16:30:44.100",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099953,1704904244109,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.109",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099955,1704904244118,"fUST",-837.61,0.00029315,2,"2024-01-10T16:30:44.118",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099957,1704904244127,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.127",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099959,1704904244136,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.136",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099961,1704904244145,"fUST",-831.41,0.00029315,2,"2024-01-10T16:30:44.145",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099963,1704904244154,"fUST",-1314.27,0.00029315,2,"2024-01-10T16:30:44.154",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099965,1704904244163,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.163",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099967,1704904244172,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.172",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099969,1704904244182,"fUST",-567.77,0.00029315,2,"2024-01-10T16:30:44.182",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099971,1704904244190,"fUST",-552.74,0.00029315,2,"2024-01-10T16:30:44.190",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099972,1704904244199,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.199",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099974,1704904244208,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.208",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099976,1704904244217,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.217",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099978,1704904244226,"fUST",-3033.36,0.00029315,2,"2024-01-10T16:30:44.226",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099981,1704904244237,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.237",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099983,1704904244247,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.247",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099984,1704904244255,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.255",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099986,1704904244265,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.265",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099988,1704904244274,"fUST",-500.0,0.00029315,2,"2024-01-10T16:30:44.274",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099990,1704904244283,"fUST",-802.91,0.00029315,2,"2024-01-10T16:30:44.283",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099992,1704904244292,"fUST",-933.32,0.00029315,2,"2024-01-10T16:30:44.292",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099994,1704904244301,"fUST",-7419.42,0.00029315,2,"2024-01-10T16:30:44.301",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099996,1704904244310,"fUST",-1150.58,0.00029315,2,"2024-01-10T16:30:44.310",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311099998,1704904244319,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.319",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100000,1704904244327,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.327",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100002,1704904244337,"fUST",-837.61,0.00029589,2,"2024-01-10T16:30:44.337",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100004,1704904244347,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.347",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100007,1704904244357,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.357",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100009,1704904244366,"fUST",-831.41,0.00029589,2,"2024-01-10T16:30:44.366",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100011,1704904244376,"fUST",-1314.27,0.00029589,2,"2024-01-10T16:30:44.376",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100013,1704904244385,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.385",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100015,1704904244394,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.394",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100016,1704904244403,"fUST",-567.77,0.00029589,2,"2024-01-10T16:30:44.403",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100018,1704904244412,"fUST",-552.74,0.00029589,2,"2024-01-10T16:30:44.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100020,1704904244421,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100023,1704904244431,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.431",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100024,1704904244440,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.440",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100026,1704904244449,"fUST",-3033.36,0.00029589,2,"2024-01-10T16:30:44.449",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100028,1704904244458,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.458",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100030,1704904244467,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.467",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100032,1704904244476,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.476",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100034,1704904244486,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.486",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100036,1704904244495,"fUST",-500.0,0.00029589,2,"2024-01-10T16:30:44.495",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100038,1704904244505,"fUST",-802.91,0.00029589,2,"2024-01-10T16:30:44.505",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100040,1704904244514,"fUST",-933.32,0.00029589,2,"2024-01-10T16:30:44.514",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100042,1704904244523,"fUST",-7419.42,0.00029589,2,"2024-01-10T16:30:44.523",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100044,1704904244532,"fUST",-1150.58,0.00029589,2,"2024-01-10T16:30:44.532",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100046,1704904244541,"fUST",-150.8642222,0.00029616,4,"2024-01-10T16:30:44.541",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100048,1704904244550,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.550",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100050,1704904244558,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.558",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100052,1704904244568,"fUST",-837.61,0.00029863,2,"2024-01-10T16:30:44.568",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100054,1704904244577,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.577",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100056,1704904244586,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.586",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100058,1704904244595,"fUST",-831.41,0.00029863,2,"2024-01-10T16:30:44.595",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100060,1704904244606,"fUST",-1314.27,0.00029863,2,"2024-01-10T16:30:44.606",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100062,1704904244615,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.615",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100064,1704904244624,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.624",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100066,1704904244634,"fUST",-567.77,0.00029863,2,"2024-01-10T16:30:44.634",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100068,1704904244643,"fUST",-552.74,0.00029863,2,"2024-01-10T16:30:44.643",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100070,1704904244652,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.652",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100072,1704904244662,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.662",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100074,1704904244671,"fUST",-155.38317733,0.00029863,2,"2024-01-10T16:30:44.671",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100076,1704904244680,"fUST",-3033.36,0.00029863,2,"2024-01-10T16:30:44.680",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100078,1704904244689,"fUST",-501.86717787,0.00029863,2,"2024-01-10T16:30:44.689",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100080,1704904244699,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.699",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100082,1704904244708,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.708",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100084,1704904244717,"fUST",-152.26,0.00029863,2,"2024-01-10T16:30:44.717",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100086,1704904244726,"fUST",-500.0,0.00029863,2,"2024-01-10T16:30:44.726",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100088,1704904244736,"fUST",-802.91,0.00029863,2,"2024-01-10T16:30:44.736",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100090,1704904244745,"fUST",-933.32,0.00029863,2,"2024-01-10T16:30:44.745",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100092,1704904244754,"fUST",-7419.42,0.00029863,2,"2024-01-10T16:30:44.754",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100094,1704904244762,"fUST",-1150.58,0.00029863,2,"2024-01-10T16:30:44.762",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100096,1704904244771,"fUST",-208.74653403,0.00029986,2,"2024-01-10T16:30:44.771",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100097,1704904244780,"fUST",-1022.39,0.0003,2,"2024-01-10T16:30:44.780",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100099,1704904244789,"fUST",-639.65046808,0.0003,4,"2024-01-10T16:30:44.789",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100101,1704904244799,"fUST",-154.87609912,0.0003,2,"2024-01-10T16:30:44.799",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100103,1704904244808,"fUST",-399.65900583,0.0003,4,"2024-01-10T16:30:44.808",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100105,1704904244817,"fUST",-236.52252731,0.0003,7,"2024-01-10T16:30:44.817",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100107,1704904244828,"fUST",-463.38099934,0.0003,4,"2024-01-10T16:30:44.828",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100109,1704904244837,"fUST",-243.77594457,0.0003,4,"2024-01-10T16:30:44.837",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100111,1704904244849,"fUST",-15040.0244209,0.0003,4,"2024-01-10T16:30:44.849",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100113,1704904244859,"fUST",-6973.85683356,0.0003,4,"2024-01-10T16:30:44.859",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100115,1704904244868,"fUST",-150.0,0.0003,2,"2024-01-10T16:30:44.868",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100117,1704904244877,"fUST",-686.6335406,0.0003,4,"2024-01-10T16:30:44.877",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100120,1704904244890,"fUST",-1475.70472705,0.0003,2,"2024-01-10T16:30:44.890",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100122,1704904244899,"fUST",-206.0,0.0003,2,"2024-01-10T16:30:44.899",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100124,1704904244908,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:44.908",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100125,1704904244919,"fUST",-150.0,0.00030136,2,"2024-01-10T16:30:44.919",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100127,1704904244929,"fUST",-218.42,0.00030136,2,"2024-01-10T16:30:44.929",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100129,1704904244938,"fUST",-837.61,0.00030136,2,"2024-01-10T16:30:44.938",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100131,1704904244947,"fUST",-271.25,0.00030136,2,"2024-01-10T16:30:44.947",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100134,1704904244957,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:44.957",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100135,1704904244966,"fUST",-831.41,0.00030136,2,"2024-01-10T16:30:44.966",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100138,1704904244975,"fUST",-1314.27,0.00030136,2,"2024-01-10T16:30:44.975",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100140,1704904244985,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:44.985",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100142,1704904244994,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:44.994",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100144,1704904245006,"fUST",-567.77,0.00030136,2,"2024-01-10T16:30:45.006",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100146,1704904245015,"fUST",-552.74,0.00030136,2,"2024-01-10T16:30:45.015",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100148,1704904245024,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:45.024",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100150,1704904245036,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:45.036",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100152,1704904245045,"fUST",-3033.36,0.00030136,2,"2024-01-10T16:30:45.045",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100154,1704904245054,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:45.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100156,1704904245063,"fUST",-551.86,0.00030136,2,"2024-01-10T16:30:45.063",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100158,1704904245072,"fUST",-500.0,0.00030136,2,"2024-01-10T16:30:45.072",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100160,1704904245081,"fUST",-802.91,0.00030136,2,"2024-01-10T16:30:45.081",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100162,1704904245090,"fUST",-933.32,0.00030136,2,"2024-01-10T16:30:45.090",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100164,1704904245101,"fUST",-7419.42,0.00030136,2,"2024-01-10T16:30:45.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100166,1704904245110,"fUST",-1150.58,0.00030136,2,"2024-01-10T16:30:45.110",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100168,1704904245119,"fUST",-5000.0,0.00030137,2,"2024-01-10T16:30:45.119",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100170,1704904245128,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T16:30:45.128",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100172,1704904245137,"fUST",-254.00672133,0.00030137,2,"2024-01-10T16:30:45.137",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100174,1704904245146,"fUST",-150.8642222,0.00030221,2,"2024-01-10T16:30:45.146",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100176,1704904245155,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.155",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100178,1704904245164,"fUST",-837.61,0.0003041,2,"2024-01-10T16:30:45.164",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100180,1704904245173,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.173",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100182,1704904245184,"fUST",-831.41,0.0003041,2,"2024-01-10T16:30:45.184",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100184,1704904245194,"fUST",-1314.27,0.0003041,2,"2024-01-10T16:30:45.194",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100186,1704904245203,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.203",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100188,1704904245212,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.212",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100190,1704904245221,"fUST",-567.77,0.0003041,2,"2024-01-10T16:30:45.221",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100192,1704904245230,"fUST",-552.74,0.0003041,2,"2024-01-10T16:30:45.230",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100194,1704904245239,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.239",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100195,1704904245248,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.248",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100197,1704904245258,"fUST",-3033.36,0.0003041,2,"2024-01-10T16:30:45.258",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100199,1704904245268,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.268",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100201,1704904245277,"fUST",-500.0,0.0003041,2,"2024-01-10T16:30:45.277",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100203,1704904245286,"fUST",-802.91,0.0003041,2,"2024-01-10T16:30:45.286",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100206,1704904245296,"fUST",-933.32,0.0003041,2,"2024-01-10T16:30:45.296",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100207,1704904245305,"fUST",-7419.42,0.0003041,2,"2024-01-10T16:30:45.305",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100209,1704904245314,"fUST",-1150.58,0.0003041,2,"2024-01-10T16:30:45.314",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100211,1704904245323,"fUST",-620.00004303,0.00030561,2,"2024-01-10T16:30:45.323",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100214,1704904245333,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.333",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100215,1704904245342,"fUST",-837.61,0.00030684,2,"2024-01-10T16:30:45.342",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100217,1704904245354,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.354",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100219,1704904245364,"fUST",-831.41,0.00030684,2,"2024-01-10T16:30:45.364",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100223,1704904245373,"fUST",-1314.27,0.00030684,2,"2024-01-10T16:30:45.373",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100225,1704904245383,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100227,1704904245393,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.393",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100229,1704904245402,"fUST",-567.77,0.00030684,2,"2024-01-10T16:30:45.402",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100230,1704904245412,"fUST",-552.74,0.00030684,2,"2024-01-10T16:30:45.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100232,1704904245421,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100234,1704904245430,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.430",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100236,1704904245439,"fUST",-3033.36,0.00030684,2,"2024-01-10T16:30:45.439",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100238,1704904245448,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.448",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100240,1704904245457,"fUST",-500.0,0.00030684,2,"2024-01-10T16:30:45.457",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100242,1704904245466,"fUST",-802.91,0.00030684,2,"2024-01-10T16:30:45.466",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100244,1704904245475,"fUST",-933.32,0.00030684,2,"2024-01-10T16:30:45.475",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100246,1704904245483,"fUST",-7419.42,0.00030684,2,"2024-01-10T16:30:45.483",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100248,1704904245492,"fUST",-1150.58,0.00030684,2,"2024-01-10T16:30:45.492",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100250,1704904245502,"fUST",-241.88390419,0.00030887,2,"2024-01-10T16:30:45.502",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100252,1704904245511,"fUST",-197.19890205,0.00030887,2,"2024-01-10T16:30:45.511",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100254,1704904245519,"fUST",-6524.83935454,0.00030887,2,"2024-01-10T16:30:45.519",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100256,1704904245529,"fUST",-2103.09372074,0.00030887,2,"2024-01-10T16:30:45.529",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100258,1704904245538,"fUST",-700.0,0.00030887,2,"2024-01-10T16:30:45.538",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100260,1704904245548,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.548",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100263,1704904245557,"fUST",-837.61,0.00030958,2,"2024-01-10T16:30:45.557",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100265,1704904245567,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.567",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100267,1704904245577,"fUST",-831.41,0.00030958,2,"2024-01-10T16:30:45.577",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100269,1704904245586,"fUST",-1314.27,0.00030958,2,"2024-01-10T16:30:45.586",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100271,1704904245596,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.596",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100273,1704904245605,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.605",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100275,1704904245615,"fUST",-567.77,0.00030958,2,"2024-01-10T16:30:45.615",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100277,1704904245625,"fUST",-552.74,0.00030958,2,"2024-01-10T16:30:45.625",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100279,1704904245634,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.634",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100281,1704904245644,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.644",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100283,1704904245653,"fUST",-3033.36,0.00030958,2,"2024-01-10T16:30:45.653",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100285,1704904245663,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.663",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100286,1704904245672,"fUST",-500.0,0.00030958,2,"2024-01-10T16:30:45.672",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100287,1704904245682,"fUST",-802.91,0.00030958,2,"2024-01-10T16:30:45.682",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100288,1704904245691,"fUST",-933.32,0.00030958,2,"2024-01-10T16:30:45.691",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100289,1704904245701,"fUST",-7419.42,0.00030958,2,"2024-01-10T16:30:45.701",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100290,1704904245710,"fUST",-1150.58,0.00030958,2,"2024-01-10T16:30:45.710",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100291,1704904245720,"fUST",-20585.91157609,0.00031,4,"2024-01-10T16:30:45.720",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100292,1704904245729,"fUST",-208.74653403,0.00031193,2,"2024-01-10T16:30:45.729",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100293,1704904245738,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.738",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100294,1704904245748,"fUST",-837.61,0.00031232,2,"2024-01-10T16:30:45.748",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100295,1704904245757,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.757",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100296,1704904245767,"fUST",-831.41,0.00031232,2,"2024-01-10T16:30:45.767",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100297,1704904245777,"fUST",-1314.27,0.00031232,2,"2024-01-10T16:30:45.777",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100298,1704904245786,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.786",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100299,1704904245795,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.795",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100300,1704904245805,"fUST",-567.77,0.00031232,2,"2024-01-10T16:30:45.805",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100301,1704904245814,"fUST",-552.74,0.00031232,2,"2024-01-10T16:30:45.814",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100302,1704904245823,"fUST",-319.1477541,0.00031232,2,"2024-01-10T16:30:45.823",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100303,1704904245831,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.831",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100305,1704904245841,"fUST",-3033.36,0.00031232,2,"2024-01-10T16:30:45.841",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100307,1704904245850,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.850",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100309,1704904245859,"fUST",-500.0,0.00031232,2,"2024-01-10T16:30:45.859",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100311,1704904245869,"fUST",-802.91,0.00031232,2,"2024-01-10T16:30:45.869",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100313,1704904245879,"fUST",-933.32,0.00031232,2,"2024-01-10T16:30:45.879",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100315,1704904245888,"fUST",-7419.42,0.00031232,2,"2024-01-10T16:30:45.888",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100318,1704904245898,"fUST",-1150.58,0.00031232,2,"2024-01-10T16:30:45.898",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100319,1704904245907,"fUST",-153.0,0.0003148,2,"2024-01-10T16:30:45.907",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100321,1704904245917,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:45.917",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100323,1704904245927,"fUST",-837.61,0.00031506,2,"2024-01-10T16:30:45.927",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100326,1704904245937,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:45.937",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100327,1704904245949,"fUST",-831.41,0.00031506,2,"2024-01-10T16:30:45.949",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100329,1704904245958,"fUST",-1314.27,0.00031506,2,"2024-01-10T16:30:45.958",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100331,1704904245968,"fUST",-526.02,0.00031506,2,"2024-01-10T16:30:45.968",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100334,1704904245978,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:45.978",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100336,1704904245987,"fUST",-567.77,0.00031506,2,"2024-01-10T16:30:45.987",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100337,1704904245998,"fUST",-552.74,0.00031506,2,"2024-01-10T16:30:45.998",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100339,1704904246007,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:46.007",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100341,1704904246017,"fUST",-3033.36,0.00031506,2,"2024-01-10T16:30:46.017",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100343,1704904246027,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:46.027",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100345,1704904246037,"fUST",-500.0,0.00031506,2,"2024-01-10T16:30:46.037",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100347,1704904246046,"fUST",-802.91,0.00031506,2,"2024-01-10T16:30:46.046",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100350,1704904246056,"fUST",-933.32,0.00031506,2,"2024-01-10T16:30:46.056",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100351,1704904246065,"fUST",-7419.42,0.00031506,2,"2024-01-10T16:30:46.065",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100353,1704904246075,"fUST",-1150.58,0.00031506,2,"2024-01-10T16:30:46.075",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100355,1704904246084,"fUST",-5000.0,0.00031553,7,"2024-01-10T16:30:46.084",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100357,1704904246093,"fUST",-5000.0,0.00031553,7,"2024-01-10T16:30:46.093",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100359,1704904246103,"fUST",-5000.0,0.00031563,7,"2024-01-10T16:30:46.103",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100361,1704904246112,"fUST",-3150.0,0.000317,7,"2024-01-10T16:30:46.112",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100363,1704904246121,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.121",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100365,1704904246131,"fUST",-837.61,0.0003178,2,"2024-01-10T16:30:46.131",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100367,1704904246141,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.141",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100369,1704904246150,"fUST",-831.41,0.0003178,2,"2024-01-10T16:30:46.150",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100371,1704904246159,"fUST",-1314.27,0.0003178,2,"2024-01-10T16:30:46.159",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100373,1704904246173,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.173",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100375,1704904246183,"fUST",-567.77,0.0003178,2,"2024-01-10T16:30:46.183",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100377,1704904246193,"fUST",-552.74,0.0003178,2,"2024-01-10T16:30:46.193",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100379,1704904246202,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.202",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100381,1704904246212,"fUST",-3033.36,0.0003178,2,"2024-01-10T16:30:46.212",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100383,1704904246221,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.221",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100385,1704904246230,"fUST",-500.0,0.0003178,2,"2024-01-10T16:30:46.230",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100387,1704904246240,"fUST",-802.91,0.0003178,2,"2024-01-10T16:30:46.240",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100389,1704904246251,"fUST",-933.32,0.0003178,2,"2024-01-10T16:30:46.251",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100391,1704904246261,"fUST",-7419.42,0.0003178,2,"2024-01-10T16:30:46.261",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100403,1704904246368,"fUST",-1150.58,0.0003178,2,"2024-01-10T16:30:46.368",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100405,1704904246377,"fUST",-489.42776446,0.00031998,4,"2024-01-10T16:30:46.377",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100407,1704904246386,"fUST",-120.19533483,0.00031998,4,"2024-01-10T16:30:46.386",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100444,1704904246737,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:46.737",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100447,1704904246748,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:46.748",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100449,1704904246758,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:46.758",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100451,1704904246767,"fUST",-433.1075598,0.00027945,2,"2024-01-10T16:30:46.767",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100453,1704904246778,"fUST",-66.8924402,0.00027945,2,"2024-01-10T16:30:46.778",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100455,1704904246788,"fUST",-500.0,0.00028219,2,"2024-01-10T16:30:46.788",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100457,1704904246797,"fUST",-158.6675598,0.00028493,2,"2024-01-10T16:30:46.797",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100466,1704904246892,"fUST",-154.87609912,0.00027396,4,"2024-01-10T16:30:46.892",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100468,1704904246901,"fUST",-500.0,0.00027397,2,"2024-01-10T16:30:46.901",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100470,1704904246911,"fUST",-500.0,0.00027671,2,"2024-01-10T16:30:46.911",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100472,1704904246921,"fUST",-150.1941832,0.00028493,2,"2024-01-10T16:30:46.921",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100474,1704904246931,"fUST",-7691.85146428,0.00031998,4,"2024-01-10T16:30:46.931",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100477,1704904246941,"fUST",-243.92259179,0.00031998,2,"2024-01-10T16:30:46.941",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100478,1704904246950,"fUST",-154.90705577,0.00031998,4,"2024-01-10T16:30:46.950",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311100480,1704904246959,"fUST",-89550.56030519,0.00032,7,"2024-01-10T16:30:46.959",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101013,1704904290880,"fUST",205.44934663,0.00027397,30,"2024-01-10T16:31:30.880",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101014,1704904419048,"fUST",150.8642222,0.00027934,30,"2024-01-10T16:33:39.048",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101021,1704904504252,"fUST",245.223087,0.0001554,2,"2024-01-10T16:35:04.252",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101028,1704904543376,"fUST",18865.84842908,0.0001554,2,"2024-01-10T16:35:43.376",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101029,1704904561323,"fUST",15487.61129917,0.0001554,2,"2024-01-10T16:36:01.323",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101033,1704904695430,"fUST",1351.60839685,0.0001554,5,"2024-01-10T16:38:15.430",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101034,1704904907495,"fUST",25246.42560885,0.00015515,2,"2024-01-10T16:41:47.495",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101037,1704905209092,"fUST",-154.87609912,0.00015503,2,"2024-01-10T16:46:49.092",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101038,1704905209112,"fUST",-166.61009921,0.00015504,2,"2024-01-10T16:46:49.112",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101039,1704905209131,"fUST",-521.10576847,0.00015504,2,"2024-01-10T16:46:49.131",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101040,1704905209149,"fUST",-154.87609912,0.00015505,2,"2024-01-10T16:46:49.149",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101041,1704905209165,"fUST",-3324.11573929,0.00015515,2,"2024-01-10T16:46:49.165",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101042,1704905353087,"fUST",-154.87609912,0.00014882,2,"2024-01-10T16:49:13.087",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101043,1704905353107,"fUST",-521.10576847,0.00015353,2,"2024-01-10T16:49:13.107",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101044,1704905353126,"fUST",-438.6540806,0.00015354,2,"2024-01-10T16:49:13.126",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101045,1704905353146,"fUST",-245.223087,0.00015539,2,"2024-01-10T16:49:13.146",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101046,1704905353166,"fUST",-171.9384651,0.00016439,2,"2024-01-10T16:49:13.166",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101047,1704905353185,"fUST",-154.90705577,0.00016536,2,"2024-01-10T16:49:13.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101048,1704905353203,"fUST",-155.46392837,0.00016536,2,"2024-01-10T16:49:13.203",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101049,1704905353221,"fUST",-166.3781127,0.00016536,2,"2024-01-10T16:49:13.221",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101050,1704905353240,"fUST",-294.6959853,0.00016536,2,"2024-01-10T16:49:13.240",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101051,1704905353259,"fUST",-154.90705577,0.00016536,2,"2024-01-10T16:49:13.259",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101052,1704905353278,"fUST",-999.30048966,0.00016537,2,"2024-01-10T16:49:13.278",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101053,1704905353297,"fUST",-560.33964085,0.00016537,2,"2024-01-10T16:49:13.297",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101054,1704905353321,"fUST",-154.8915759,0.00016538,2,"2024-01-10T16:49:13.321",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101055,1704905353339,"fUST",-154.8915759,0.00016538,2,"2024-01-10T16:49:13.339",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101056,1704905353360,"fUST",-209.04863276,0.00016538,2,"2024-01-10T16:49:13.360",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101057,1704905353379,"fUST",-520.97192037,0.00016538,2,"2024-01-10T16:49:13.379",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101058,1704905353397,"fUST",-1748.75083316,0.00016538,2,"2024-01-10T16:49:13.397",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101059,1704905353416,"fUST",-2104.62444559,0.00016538,2,"2024-01-10T16:49:13.416",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101060,1704905353436,"fUST",-469.54906413,0.00016538,2,"2024-01-10T16:49:13.436",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101061,1704905353456,"fUST",-25121.48418348,0.00016538,2,"2024-01-10T16:49:13.456",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101062,1704905354156,"fUST",-57393.34868784,0.00016538,2,"2024-01-10T16:49:14.156",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101063,1704905354176,"fUST",-1432.29474808,0.00016539,2,"2024-01-10T16:49:14.176",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101064,1704905354196,"fUST",-15376.09177781,0.00016539,2,"2024-01-10T16:49:14.196",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101065,1704905354215,"fUST",-489.42776446,0.00016541,2,"2024-01-10T16:49:14.215",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101066,1704905354235,"fUST",-12391.42990253,0.00016541,2,"2024-01-10T16:49:14.235",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101067,1704905354255,"fUST",-58413.4277405,0.00016543,2,"2024-01-10T16:49:14.255",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101068,1704905354274,"fUST",-1112.08388858,0.000195,2,"2024-01-10T16:49:14.274",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101069,1704905354294,"fUST",-1195.09669838,0.0002,2,"2024-01-10T16:49:14.294",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101070,1704905354316,"fUST",-266.19065175,0.0002,2,"2024-01-10T16:49:14.316",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101071,1704905354335,"fUST",-676.96253794,0.0002,2,"2024-01-10T16:49:14.335",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101072,1704905354355,"fUST",-326.73090334,0.00021,2,"2024-01-10T16:49:14.355",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101073,1704905354375,"fUST",-166.666666,0.00021918,2,"2024-01-10T16:49:14.375",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101074,1704905354394,"fUST",-292.83058016,0.00022,4,"2024-01-10T16:49:14.394",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101075,1704905354412,"fUST",-3931.75997852,0.00022,2,"2024-01-10T16:49:14.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101076,1704905354432,"fUST",-156.86767994,0.00022,2,"2024-01-10T16:49:14.432",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101077,1704905354451,"fUST",-4917.8600325,0.00022,2,"2024-01-10T16:49:14.451",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101078,1704905354470,"fUST",-166.666666,0.00022431,2,"2024-01-10T16:49:14.470",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101079,1704905354490,"fUST",-154.87609912,0.000225,2,"2024-01-10T16:49:14.490",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101080,1704905354509,"fUST",-166.666666,0.00022944,2,"2024-01-10T16:49:14.509",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101081,1704905354528,"fUST",-7802.06033055,0.00023,2,"2024-01-10T16:49:14.528",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101095,1704905431925,"fUST",-3453.28512368,0.00016,2,"2024-01-10T16:50:31.925",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101098,1704905431937,"fUST",-713.40710563,0.00016,2,"2024-01-10T16:50:31.937",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101100,1704905431946,"fUST",-292.83058016,0.00022,4,"2024-01-10T16:50:31.946",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101102,1704905431955,"fUST",-154.87609912,0.00022999,4,"2024-01-10T16:50:31.955",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101104,1704905431964,"fUST",-397.07109141,0.00023,2,"2024-01-10T16:50:31.964",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101106,1704905431976,"fUST",-1424.78058964,0.00023,2,"2024-01-10T16:50:31.976",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101108,1704905431986,"fUST",-2093.08732709,0.00023286,2,"2024-01-10T16:50:31.986",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101110,1704905431996,"fUST",-9920.80434626,0.00023287,2,"2024-01-10T16:50:31.996",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101112,1704905432006,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.006",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101114,1704905432015,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.015",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101116,1704905432025,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.025",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101118,1704905432035,"fUST",-530.03997676,0.00023288,2,"2024-01-10T16:50:32.035",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101120,1704905432044,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.044",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101122,1704905432054,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.054",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101123,1704905432063,"fUST",-500.0,0.00023288,2,"2024-01-10T16:50:32.063",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101124,1704905432073,"fUST",-595.36862941,0.00023288,2,"2024-01-10T16:50:32.073",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101125,1704905432082,"fUST",-229.5429199,0.00023288,2,"2024-01-10T16:50:32.082",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101126,1704905432091,"fUST",-456.10977466,0.00023288,2,"2024-01-10T16:50:32.091",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101127,1704905432101,"fUST",-182.38572997,0.00023288,2,"2024-01-10T16:50:32.101",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101128,1704905432110,"fUST",-2293.16748545,0.00024,2,"2024-01-10T16:50:32.110",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101129,1704905432120,"fUST",-166.666666,0.00024407,2,"2024-01-10T16:50:32.120",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101130,1704905432129,"fUST",-166.666666,0.00025072,2,"2024-01-10T16:50:32.129",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101131,1704905432139,"fUST",-521.10576847,0.00025737,2,"2024-01-10T16:50:32.139",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101132,1704905432148,"fUST",-166.666666,0.00025738,2,"2024-01-10T16:50:32.148",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101133,1704905432157,"fUST",-525.91402641,0.00026402,2,"2024-01-10T16:50:32.157",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101134,1704905432167,"fUST",-166.666666,0.00026403,2,"2024-01-10T16:50:32.167",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101135,1704905432176,"fUST",-733.25771754,0.00027068,2,"2024-01-10T16:50:32.176",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101136,1704905432185,"fUST",-166.666666,0.00027068,2,"2024-01-10T16:50:32.185",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101137,1704905432194,"fUST",-199.63396392,0.00027297,2,"2024-01-10T16:50:32.194",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101138,1704905432204,"fUST",-9098.22062588,0.000273,4,"2024-01-10T16:50:32.204",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101139,1704905432213,"fUST",-7953.8,0.00027377,3,"2024-01-10T16:50:32.213",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101140,1704905432222,"fUST",-9353.02462883,0.00027386,3,"2024-01-10T16:50:32.222",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101168,1704905438085,"fUST",-200.0,0.00023,2,"2024-01-10T16:50:38.085",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101170,1704905438094,"fUST",-2079.63666476,0.00023,2,"2024-01-10T16:50:38.094",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101172,1704905438104,"fUST",-154.87609912,0.00027395,2,"2024-01-10T16:50:38.104",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101174,1704905438113,"fUST",-42.48485622,0.00027395,2,"2024-01-10T16:50:38.113",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101195,1704905438299,"fUST",-3889.2751223,0.00027395,2,"2024-01-10T16:50:38.299",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101197,1704905438307,"fUST",-156.86767994,0.00027395,2,"2024-01-10T16:50:38.307",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101199,1704905438316,"fUST",-4917.8600325,0.00027395,2,"2024-01-10T16:50:38.316",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101201,1704905438325,"fUST",-469.54906413,0.00027396,2,"2024-01-10T16:50:38.325",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101203,1704905438334,"fUST",-1194.60979452,0.00027396,2,"2024-01-10T16:50:38.334",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101205,1704905438343,"fUST",-12247.61458488,0.00027396,2,"2024-01-10T16:50:38.343",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101207,1704905438352,"fUST",-562.29279572,0.00027397,2,"2024-01-10T16:50:38.352",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101209,1704905438361,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.361",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101211,1704905438371,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.371",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101213,1704905438380,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.380",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101215,1704905438389,"fUST",-162.28174723,0.00027397,2,"2024-01-10T16:50:38.389",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101217,1704905438398,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.398",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101219,1704905438406,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.406",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101221,1704905438415,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.415",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101223,1704905438424,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.424",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101225,1704905438433,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.433",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101227,1704905438442,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.442",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101229,1704905438451,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.451",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101231,1704905438460,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.460",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101233,1704905438469,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.469",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101235,1704905438478,"fUST",-519.38443112,0.00027397,2,"2024-01-10T16:50:38.478",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101237,1704905438487,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.487",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101239,1704905438496,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.496",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101241,1704905438505,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.505",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101243,1704905438514,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.514",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101245,1704905438523,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.523",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101247,1704905438532,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.532",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101249,1704905438542,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.542",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101251,1704905438550,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.550",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101253,1704905438559,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.559",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101255,1704905438568,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.568",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101256,1704905438577,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.577",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101259,1704905438587,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.587",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101261,1704905438596,"fUST",-155.0,0.00027397,2,"2024-01-10T16:50:38.596",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101262,1704905438605,"fUST",-166.43,0.00027397,2,"2024-01-10T16:50:38.605",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101265,1704905438614,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.614",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101267,1704905438623,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.623",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101268,1704905438632,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.632",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101271,1704905438642,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.642",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101272,1704905438651,"fUST",-768.35,0.00027397,2,"2024-01-10T16:50:38.651",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101274,1704905438660,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.660",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101276,1704905438668,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.668",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101278,1704905438676,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.676",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101280,1704905438686,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.686",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101282,1704905438695,"fUST",-226.49621579,0.00027397,2,"2024-01-10T16:50:38.695",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101284,1704905438704,"fUST",-346.92,0.00027397,2,"2024-01-10T16:50:38.704",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101287,1704905438713,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.713",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101289,1704905438722,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.722",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101290,1704905438731,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.731",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101293,1704905438740,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.740",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101295,1704905438750,"fUST",-421.14,0.00027397,2,"2024-01-10T16:50:38.750",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101297,1704905438759,"fUST",-307.60449464,0.00027397,2,"2024-01-10T16:50:38.759",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101299,1704905438768,"fUST",-520.61168319,0.00027397,2,"2024-01-10T16:50:38.768",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101300,1704905438778,"fUST",-692.84,0.00027397,2,"2024-01-10T16:50:38.778",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101302,1704905438787,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.787",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101304,1704905438796,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.796",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101306,1704905438805,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.805",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101308,1704905438814,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.814",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101310,1704905438823,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.823",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101312,1704905438832,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.832",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101314,1704905438842,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.842",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101316,1704905438851,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.851",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101318,1704905438860,"fUST",-389.96,0.00027397,2,"2024-01-10T16:50:38.860",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101320,1704905438869,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.869",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101322,1704905438879,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.879",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101325,1704905438888,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.888",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101327,1704905438898,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.898",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101329,1704905438907,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.907",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101331,1704905438916,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.916",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101332,1704905438925,"fUST",-2560.3,0.00027397,2,"2024-01-10T16:50:38.925",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101334,1704905438934,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.934",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101337,1704905438943,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.943",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101339,1704905438952,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.952",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101340,1704905438961,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:38.961",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101343,1704905438979,"fUST",-749.17,0.00027397,2,"2024-01-10T16:50:38.979",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101346,1704905438991,"fUST",-6597.4,0.00027397,2,"2024-01-10T16:50:38.991",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101348,1704905439001,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.001",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101350,1704905439011,"fUST",-565.54,0.00027397,2,"2024-01-10T16:50:39.011",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101352,1704905439020,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.020",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101354,1704905439030,"fUST",-1034.97,0.00027397,2,"2024-01-10T16:50:39.030",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101356,1704905439039,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.039",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101358,1704905439050,"fUST",-859.36,0.00027397,2,"2024-01-10T16:50:39.050",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101360,1704905439059,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.059",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101362,1704905439069,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.069",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101364,1704905439078,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101366,1704905439087,"fUST",-1154.97,0.00027397,2,"2024-01-10T16:50:39.087",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101368,1704905439096,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.096",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101370,1704905439105,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:39.105",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101373,1704905439115,"fUST",-7135.96159157,0.00027669,2,"2024-01-10T16:50:39.115",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101375,1704905439124,"fUST",-289.83188452,0.0002767,2,"2024-01-10T16:50:39.124",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101377,1704905439133,"fUST",-573.06236947,0.0002767,2,"2024-01-10T16:50:39.133",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101379,1704905439142,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.142",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101381,1704905439151,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.151",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101383,1704905439159,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.159",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101384,1704905439169,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.169",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101386,1704905439178,"fUST",-600.84226534,0.0002767,2,"2024-01-10T16:50:39.178",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101388,1704905439187,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.187",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101391,1704905439196,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.196",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101392,1704905439206,"fUST",-426.56015875,0.0002767,2,"2024-01-10T16:50:39.206",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101394,1704905439215,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.215",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101397,1704905439224,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.224",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101399,1704905439234,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.234",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101401,1704905439243,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.243",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101403,1704905439252,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.252",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101405,1704905439262,"fUST",-500.0,0.0002767,2,"2024-01-10T16:50:39.262",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101407,1704905439272,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.272",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101409,1704905439281,"fUST",-599.20286518,0.00027671,2,"2024-01-10T16:50:39.281",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101411,1704905439290,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.290",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101413,1704905439299,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.299",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101415,1704905439308,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.308",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101417,1704905439318,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.318",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101419,1704905439327,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.327",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101421,1704905439336,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.336",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101423,1704905439345,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.345",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101425,1704905439354,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.354",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101427,1704905439364,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.364",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101429,1704905439374,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.374",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101431,1704905439383,"fUST",-768.35,0.00027671,2,"2024-01-10T16:50:39.383",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101433,1704905439392,"fUST",-171.62,0.00027671,2,"2024-01-10T16:50:39.392",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101435,1704905439402,"fUST",-361.57825578,0.00027671,2,"2024-01-10T16:50:39.402",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101438,1704905439417,"fUST",-138.42174422,0.00027671,2,"2024-01-10T16:50:39.417",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101440,1704905439426,"fUST",-504.76831012,0.00027671,2,"2024-01-10T16:50:39.426",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101442,1704905439435,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.435",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101444,1704905439444,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.444",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101446,1704905439453,"fUST",-692.84,0.00027671,2,"2024-01-10T16:50:39.453",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101448,1704905439462,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.462",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101450,1704905439471,"fUST",-502.54,0.00027671,2,"2024-01-10T16:50:39.471",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101452,1704905439482,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.482",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101454,1704905439492,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.492",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101456,1704905439501,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.501",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101458,1704905439510,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.510",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101460,1704905439520,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.520",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101462,1704905439529,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.529",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101464,1704905439538,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.538",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101466,1704905439547,"fUST",-2560.3,0.00027671,2,"2024-01-10T16:50:39.547",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101468,1704905439556,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.556",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101470,1704905439567,"fUST",-558.38,0.00027671,2,"2024-01-10T16:50:39.567",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101472,1704905439577,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.577",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101474,1704905439586,"fUST",-749.17,0.00027671,2,"2024-01-10T16:50:39.586",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101476,1704905439595,"fUST",-6597.4,0.00027671,2,"2024-01-10T16:50:39.595",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101478,1704905439604,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.604",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101480,1704905439613,"fUST",-185.38,0.00027671,2,"2024-01-10T16:50:39.613",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101482,1704905439621,"fUST",-1034.97,0.00027671,2,"2024-01-10T16:50:39.621",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101484,1704905439632,"fUST",-500.0,0.00027671,2,"2024-01-10T16:50:39.632",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101486,1704905439641,"fUST",-859.36,0.00027671,2,"2024-01-10T16:50:39.641",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101488,1704905439650,"fUST",-1154.97,0.00027671,2,"2024-01-10T16:50:39.650",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101490,1704905439660,"fUST",-493.76665639,0.00027671,2,"2024-01-10T16:50:39.660",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101492,1704905439669,"fUST",-687.59711705,0.000277,2,"2024-01-10T16:50:39.669",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101494,1704905439679,"fUST",-166.666666,0.00027734,2,"2024-01-10T16:50:39.679",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101496,1704905439687,"fUST",-30249.42716514,0.00027845,4,"2024-01-10T16:50:39.687",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101498,1704905439697,"fUST",-16364.47863232,0.00027847,3,"2024-01-10T16:50:39.697",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101500,1704905439706,"fUST",-28721.55890525,0.0002785,4,"2024-01-10T16:50:39.706",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101502,1704905439715,"fUST",-763.40324942,0.00027934,2,"2024-01-10T16:50:39.715",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101504,1704905439724,"fUST",-300.0,0.00027934,2,"2024-01-10T16:50:39.724",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101506,1704905439733,"fUST",-3313.2630203,0.00027934,2,"2024-01-10T16:50:39.733",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101508,1704905439743,"fUST",-549.04160124,0.00027945,2,"2024-01-10T16:50:39.743",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101510,1704905439752,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.752",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101512,1704905439761,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.761",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101514,1704905439770,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.770",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101516,1704905439780,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.780",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101518,1704905439789,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.789",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101520,1704905439799,"fUST",-329.37006486,0.00027945,2,"2024-01-10T16:50:39.799",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101521,1704905439808,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.808",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101522,1704905439817,"fUST",-768.35,0.00027945,2,"2024-01-10T16:50:39.817",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101523,1704905439827,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.827",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101524,1704905439837,"fUST",-564.88,0.00027945,2,"2024-01-10T16:50:39.837",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101525,1704905439847,"fUST",-692.84,0.00027945,2,"2024-01-10T16:50:39.847",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101526,1704905439857,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.857",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101527,1704905439866,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.866",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101528,1704905439876,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.876",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101529,1704905439885,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.885",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101530,1704905439895,"fUST",-575.6,0.00027945,2,"2024-01-10T16:50:39.895",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101531,1704905439904,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.904",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101532,1704905439913,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.913",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101533,1704905439923,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.923",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101534,1704905439932,"fUST",-2560.3,0.00027945,2,"2024-01-10T16:50:39.932",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101535,1704905439942,"fUST",-552.8,0.00027945,2,"2024-01-10T16:50:39.942",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101536,1704905439951,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.951",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101537,1704905439960,"fUST",-749.17,0.00027945,2,"2024-01-10T16:50:39.960",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101539,1704905439969,"fUST",-6597.4,0.00027945,2,"2024-01-10T16:50:39.969",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101540,1704905439979,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:39.979",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101542,1704905439992,"fUST",-1034.97,0.00027945,2,"2024-01-10T16:50:39.992",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101544,1704905440002,"fUST",-500.0,0.00027945,2,"2024-01-10T16:50:40.002",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101546,1704905440010,"fUST",-859.36,0.00027945,2,"2024-01-10T16:50:40.010",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101548,1704905440022,"fUST",-1154.97,0.00027945,2,"2024-01-10T16:50:40.022",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101550,1704905440031,"fUST",-305.01426273,0.00028,2,"2024-01-10T16:50:40.031",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101552,1704905440041,"fUST",-150.87929656,0.00028155,7,"2024-01-10T16:50:40.041",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101554,1704905440050,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.050",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101556,1704905440059,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.059",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101558,1704905440068,"fUST",-591.96,0.00028219,2,"2024-01-10T16:50:40.068",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101560,1704905440078,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.078",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101563,1704905440088,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.088",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101565,1704905440098,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.098",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101567,1704905440107,"fUST",-768.35,0.00028219,2,"2024-01-10T16:50:40.107",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101569,1704905440116,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.116",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101571,1704905440125,"fUST",-692.84,0.00028219,2,"2024-01-10T16:50:40.125",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101573,1704905440134,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.134",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101575,1704905440143,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.143",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101577,1704905440152,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.152",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101579,1704905440161,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.161",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101581,1704905440171,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.171",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101596,1704905440291,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.291",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101599,1704905440320,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.320",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101601,1704905440330,"fUST",-2560.3,0.00028219,2,"2024-01-10T16:50:40.330",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101603,1704905440339,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.339",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101605,1704905440348,"fUST",-749.17,0.00028219,2,"2024-01-10T16:50:40.348",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101607,1704905440357,"fUST",-6597.4,0.00028219,2,"2024-01-10T16:50:40.357",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101609,1704905440366,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.366",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101611,1704905440376,"fUST",-1034.97,0.00028219,2,"2024-01-10T16:50:40.376",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101612,1704905440385,"fUST",-500.0,0.00028219,2,"2024-01-10T16:50:40.385",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101614,1704905440393,"fUST",-859.36,0.00028219,2,"2024-01-10T16:50:40.393",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101616,1704905440402,"fUST",-1154.97,0.00028219,2,"2024-01-10T16:50:40.402",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101618,1704905440412,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.412",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101620,1704905440421,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.421",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101623,1704905440431,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.431",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101625,1704905440440,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.440",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101627,1704905440449,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.449",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101629,1704905440458,"fUST",-768.35,0.00028493,2,"2024-01-10T16:50:40.458",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101630,1704905440467,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.467",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101633,1704905440479,"fUST",-692.84,0.00028493,2,"2024-01-10T16:50:40.479",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101635,1704905440488,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.488",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101637,1704905440497,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.497",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101639,1704905440507,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.507",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101640,1704905440515,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.515",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101642,1704905440524,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.524",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101644,1704905440533,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.533",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101646,1704905440543,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.543",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101648,1704905440552,"fUST",-2560.3,0.00028493,2,"2024-01-10T16:50:40.552",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101650,1704905440561,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.561",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101652,1704905440570,"fUST",-749.17,0.00028493,2,"2024-01-10T16:50:40.570",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101654,1704905440580,"fUST",-6597.4,0.00028493,2,"2024-01-10T16:50:40.580",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101656,1704905440589,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.589",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101659,1704905440598,"fUST",-1034.97,0.00028493,2,"2024-01-10T16:50:40.598",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101661,1704905440608,"fUST",-500.0,0.00028493,2,"2024-01-10T16:50:40.608",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101663,1704905440617,"fUST",-859.36,0.00028493,2,"2024-01-10T16:50:40.617",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101665,1704905440628,"fUST",-1154.97,0.00028493,2,"2024-01-10T16:50:40.628",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101667,1704905440637,"fUST",-199.63396388,0.00028573,2,"2024-01-10T16:50:40.637",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101669,1704905440647,"fUST",-150.87929656,0.0002873,4,"2024-01-10T16:50:40.647",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101671,1704905440655,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.655",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101673,1704905440665,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.665",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101675,1704905440674,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.674",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101677,1704905440683,"fUST",-254.00672133,0.00028767,2,"2024-01-10T16:50:40.683",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101679,1704905440692,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.692",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101681,1704905440701,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.701",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101683,1704905440710,"fUST",-768.35,0.00028767,2,"2024-01-10T16:50:40.710",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101685,1704905440719,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.719",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101687,1704905440728,"fUST",-692.84,0.00028767,2,"2024-01-10T16:50:40.728",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101689,1704905440737,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.737",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101691,1704905440746,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.746",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101693,1704905440755,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.755",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101695,1704905440764,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.764",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101697,1704905440773,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.773",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101699,1704905440782,"fUST",-155.38317733,0.00028767,2,"2024-01-10T16:50:40.782",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101701,1704905440791,"fUST",-501.86717787,0.00028767,2,"2024-01-10T16:50:40.791",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101703,1704905440800,"fUST",-2560.3,0.00028767,2,"2024-01-10T16:50:40.800",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101705,1704905440809,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.809",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101707,1704905440818,"fUST",-749.17,0.00028767,2,"2024-01-10T16:50:40.818",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101708,1704905440826,"fUST",-6597.4,0.00028767,2,"2024-01-10T16:50:40.826",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101710,1704905440835,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.835",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101712,1704905440845,"fUST",-1034.97,0.00028767,2,"2024-01-10T16:50:40.845",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101714,1704905440854,"fUST",-500.0,0.00028767,2,"2024-01-10T16:50:40.854",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101716,1704905440863,"fUST",-859.36,0.00028767,2,"2024-01-10T16:50:40.863",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101719,1704905440873,"fUST",-1154.97,0.00028767,2,"2024-01-10T16:50:40.873",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101720,1704905440885,"fUST",-480.94,0.00029,2,"2024-01-10T16:50:40.885",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101722,1704905440894,"fUST",-5999.98,0.00029,2,"2024-01-10T16:50:40.894",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101724,1704905440904,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.904",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101726,1704905440913,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.913",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101728,1704905440922,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.922",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101730,1704905440932,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.932",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101732,1704905440941,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.941",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101734,1704905440950,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.950",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101736,1704905440960,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.960",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101738,1704905440969,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.969",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101740,1704905440978,"fUST",-708.69,0.00029039,2,"2024-01-10T16:50:40.978",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101742,1704905440987,"fUST",-500.0,0.0002904,4,"2024-01-10T16:50:40.987",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101744,1704905440997,"fUST",-505.94427557,0.0002904,4,"2024-01-10T16:50:40.997",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101747,1704905441006,"fUST",-500.0,0.0002904,4,"2024-01-10T16:50:41.006",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101749,1704905441017,"fUST",-288.75660342,0.0002904,4,"2024-01-10T16:50:41.017",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101751,1704905441027,"fUST",-408.57155719,0.0002904,4,"2024-01-10T16:50:41.027",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101753,1704905441036,"fUST",-500.0,0.0002904,4,"2024-01-10T16:50:41.036",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101755,1704905441045,"fUST",-153101.98351898,0.0002904,2,"2024-01-10T16:50:41.045",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101757,1704905441058,"fUST",-1140.06440702,0.0002904,2,"2024-01-10T16:50:41.058",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101792,1704905441382,"fUST",-326.73090334,0.00027385,2,"2024-01-10T16:50:41.382",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101794,1704905441391,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:41.391",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101796,1704905441401,"fUST",-500.0,0.00027397,2,"2024-01-10T16:50:41.401",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101798,1704905441410,"fUST",-489.7149111,0.0002767,2,"2024-01-10T16:50:41.410",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101801,1704905441419,"fUST",-3569.82563064,0.0002904,2,"2024-01-10T16:50:41.419",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311101803,1704905441431,"fUST",-3995.56040367,0.0002904,2,"2024-01-10T16:50:41.431",0.00042705,29.26,0.9605784754807215,118987328.96411327]
[311102750,1704906352091,"fUST",-322.83363774,0.00016109,2,"2024-01-10T17:05:52.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102751,1704906352112,"fUST",-154.86062544,0.0001611,2,"2024-01-10T17:05:52.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102752,1704906352134,"fUST",-178.51706094,0.0001611,2,"2024-01-10T17:05:52.134",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102753,1704906352154,"fUST",-154.86062544,0.0001611,2,"2024-01-10T17:05:52.154",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102754,1704906352174,"fUST",-253.55669293,0.0001611,2,"2024-01-10T17:05:52.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102755,1704906352195,"fUST",-174.8658683,0.0001611,2,"2024-01-10T17:05:52.195",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102756,1704906352215,"fUST",-322.41839503,0.0001611,2,"2024-01-10T17:05:52.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102757,1704906352235,"fUST",-3478.12894861,0.0001611,2,"2024-01-10T17:05:52.235",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102758,1704906352255,"fUST",-285.7548216,0.0001611,2,"2024-01-10T17:05:52.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102759,1704906352274,"fUST",-4788.51765555,0.0001611,2,"2024-01-10T17:05:52.274",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102760,1704906352294,"fUST",-860.80550823,0.0001611,2,"2024-01-10T17:05:52.294",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102761,1704906352313,"fUST",-1466.07383029,0.0001611,2,"2024-01-10T17:05:52.313",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102762,1704906352332,"fUST",-191.01244923,0.0001611,2,"2024-01-10T17:05:52.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102763,1704906352351,"fUST",-154.86062544,0.00016111,2,"2024-01-10T17:05:52.351",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102764,1704906352372,"fUST",-1250.66144998,0.00016111,2,"2024-01-10T17:05:52.372",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102765,1704906352391,"fUST",-520.97192037,0.00016111,2,"2024-01-10T17:05:52.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102766,1704906352412,"fUST",-164.24940589,0.00016111,2,"2024-01-10T17:05:52.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102767,1704906352433,"fUST",-15450.99977236,0.00016111,2,"2024-01-10T17:05:52.433",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102771,1704906363674,"fUST",1191.80630754,0.00012084,2,"2024-01-10T17:06:03.674",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102773,1704906405181,"fUST",-264.87381963,0.00014494,2,"2024-01-10T17:06:45.181",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102774,1704906405202,"fUST",-154.86062544,0.00014495,2,"2024-01-10T17:06:45.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102775,1704906405223,"fUST",-509.00763511,0.00014495,2,"2024-01-10T17:06:45.223",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102776,1704906405243,"fUST",-2029.97306616,0.00014495,2,"2024-01-10T17:06:45.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102777,1704906405263,"fUST",-976.0012481,0.00014495,2,"2024-01-10T17:06:45.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102778,1704906405285,"fUST",-154.86062544,0.00014495,2,"2024-01-10T17:06:45.285",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102779,1704906405306,"fUST",-4605.6407387,0.00014495,2,"2024-01-10T17:06:45.306",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102780,1704906405326,"fUST",-976.0012481,0.00014495,2,"2024-01-10T17:06:45.326",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102781,1704906405347,"fUST",-154.86062544,0.00014496,2,"2024-01-10T17:06:45.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102782,1704906405367,"fUST",-560.45578552,0.00014496,2,"2024-01-10T17:06:45.367",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102783,1704906405387,"fUST",-1030.59482552,0.00014496,2,"2024-01-10T17:06:45.387",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102784,1704906405407,"fUST",-7943.71182072,0.00014496,2,"2024-01-10T17:06:45.407",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102785,1704906405428,"fUST",-261.7761853,0.00014496,2,"2024-01-10T17:06:45.428",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102786,1704906405448,"fUST",-525.62118693,0.00014496,2,"2024-01-10T17:06:45.448",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102787,1704906405468,"fUST",-166.61009921,0.00014496,2,"2024-01-10T17:06:45.468",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102788,1704906405487,"fUST",-451.74832768,0.00014497,2,"2024-01-10T17:06:45.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102789,1704906405507,"fUST",-154.86062544,0.00014497,2,"2024-01-10T17:06:45.507",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102790,1704906405527,"fUST",-154.86062544,0.00014497,2,"2024-01-10T17:06:45.527",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102791,1704906405548,"fUST",-3737.95560178,0.00014497,2,"2024-01-10T17:06:45.548",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102792,1704906405571,"fUST",-164.91655517,0.00014497,2,"2024-01-10T17:06:45.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102793,1704906405591,"fUST",-154.86062544,0.00014497,2,"2024-01-10T17:06:45.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102794,1704906405610,"fUST",-154.86062544,0.00014497,2,"2024-01-10T17:06:45.610",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102795,1704906405630,"fUST",-154.86062544,0.00014497,2,"2024-01-10T17:06:45.630",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102796,1704906405650,"fUST",-312.98141829,0.00014497,2,"2024-01-10T17:06:45.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102797,1704906405674,"fUST",-178.44106149,0.00014497,2,"2024-01-10T17:06:45.674",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102798,1704906405694,"fUST",-901.68385165,0.00014498,2,"2024-01-10T17:06:45.694",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102799,1704906405714,"fUST",-366.07525278,0.00014498,2,"2024-01-10T17:06:45.714",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102800,1704906405734,"fUST",-154.86062544,0.00014498,2,"2024-01-10T17:06:45.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102801,1704906405753,"fUST",-230.48582873,0.00014498,2,"2024-01-10T17:06:45.753",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102802,1704906405774,"fUST",-260.30288884,0.00014498,2,"2024-01-10T17:06:45.774",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102803,1704906405794,"fUST",-1575.9466697,0.00014498,2,"2024-01-10T17:06:45.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102804,1704906405815,"fUST",-20401.44925593,0.00014498,2,"2024-01-10T17:06:45.815",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102805,1704906405855,"fUST",2702.6697973,0.00014494,5,"2024-01-10T17:06:45.855",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102806,1704906405902,"fUST",8743.9820779,0.00011721,2,"2024-01-10T17:06:45.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102808,1704906416526,"fUST",641.73821457,0.00012084,2,"2024-01-10T17:06:56.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102809,1704906417951,"fUST",154.87609912,0.00012084,2,"2024-01-10T17:06:57.951",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102810,1704906423377,"fUST",1924.08949227,0.00014496,5,"2024-01-10T17:07:03.377",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102811,1704906427754,"fUST",8544.36441097,0.00011721,2,"2024-01-10T17:07:07.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102812,1704906432325,"fUST",-2708.4877235,0.0001449,2,"2024-01-10T17:07:12.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102813,1704906432348,"fUST",-162.75529733,0.00014491,2,"2024-01-10T17:07:12.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102814,1704906432380,"fUST",-290.33714823,0.00014491,2,"2024-01-10T17:07:12.380",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102815,1704906432404,"fUST",-322.41839503,0.00014491,2,"2024-01-10T17:07:12.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102816,1704906432425,"fUST",-1239.896093,0.00014491,2,"2024-01-10T17:07:12.425",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102817,1704906432447,"fUST",-154.87609912,0.00014491,2,"2024-01-10T17:07:12.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102818,1704906432469,"fUST",-521.10576847,0.00014491,2,"2024-01-10T17:07:12.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102819,1704906432491,"fUST",-17125.48905595,0.00014491,2,"2024-01-10T17:07:12.491",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102821,1704906439876,"fUST",171.66764837,0.00013046,2,"2024-01-10T17:07:19.876",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102823,1704906507676,"fUST",-36890.05042447,0.00013693,2,"2024-01-10T17:08:27.676",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102824,1704906507699,"fUST",-154.87609912,0.00013693,2,"2024-01-10T17:08:27.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102825,1704906507720,"fUST",-521.10576847,0.00013693,2,"2024-01-10T17:08:27.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102826,1704906507754,"fUST",-964.55150019,0.00013693,2,"2024-01-10T17:08:27.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102827,1704906507788,"fUST",-162.75529733,0.00013693,2,"2024-01-10T17:08:27.788",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102828,1704906507811,"fUST",-400.02724112,0.00013694,2,"2024-01-10T17:08:27.811",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102829,1704906507833,"fUST",-174.8658683,0.00013694,2,"2024-01-10T17:08:27.833",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102830,1704906507856,"fUST",-1239.896093,0.00013694,2,"2024-01-10T17:08:27.856",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102831,1704906507880,"fUST",-19828.39990193,0.00013694,2,"2024-01-10T17:08:27.880",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102832,1704906507903,"fUST",-191.01244923,0.00013694,2,"2024-01-10T17:08:27.903",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102833,1704906507925,"fUST",-20861.46383375,0.00013694,2,"2024-01-10T17:08:27.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102834,1704906507948,"fUST",-4788.51765555,0.00013695,2,"2024-01-10T17:08:27.948",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102835,1704906507971,"fUST",-860.80550823,0.00013695,2,"2024-01-10T17:08:27.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102836,1704906507994,"fUST",-154.87609912,0.00013695,2,"2024-01-10T17:08:27.994",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102837,1704906508021,"fUST",-587.05108958,0.00013695,2,"2024-01-10T17:08:28.021",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102838,1704906508045,"fUST",-1290.98227304,0.00013695,2,"2024-01-10T17:08:28.045",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102839,1704906508067,"fUST",-520.97192037,0.00013695,2,"2024-01-10T17:08:28.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102840,1704906508089,"fUST",-154.87609912,0.00013695,2,"2024-01-10T17:08:28.089",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102841,1704906508111,"fUST",-154.87609912,0.00013696,2,"2024-01-10T17:08:28.111",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102842,1704906508135,"fUST",-164.91655517,0.00013696,2,"2024-01-10T17:08:28.135",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102843,1704906508156,"fUST",-560.45578552,0.00013696,2,"2024-01-10T17:08:28.156",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102844,1704906508177,"fUST",-154.87609912,0.00013696,2,"2024-01-10T17:08:28.177",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102845,1704906508198,"fUST",-2070.35788054,0.00013696,2,"2024-01-10T17:08:28.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102846,1704906508221,"fUST",-469.64064105,0.00013696,2,"2024-01-10T17:08:28.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102847,1704906508244,"fUST",-2100.45151675,0.00013696,2,"2024-01-10T17:08:28.244",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102848,1704906508269,"fUST",-52645.34030081,0.00013696,2,"2024-01-10T17:08:28.269",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102852,1704906549106,"fUST",-154.93802479,0.00013687,2,"2024-01-10T17:09:09.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102854,1704906557190,"fUST",-366.07525278,0.00013686,2,"2024-01-10T17:09:17.190",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102855,1704906557210,"fUST",-154.87609912,0.00013686,2,"2024-01-10T17:09:17.210",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102856,1704906557230,"fUST",-901.68385165,0.00013686,2,"2024-01-10T17:09:17.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102857,1704906557250,"fUST",-1834.57519472,0.00013687,2,"2024-01-10T17:09:17.250",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102858,1704906557269,"fUST",-230.48582873,0.00013687,2,"2024-01-10T17:09:17.269",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102859,1704906557289,"fUST",-264.87381963,0.00013687,2,"2024-01-10T17:09:17.289",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102860,1704906557310,"fUST",-154.87609912,0.00013687,2,"2024-01-10T17:09:17.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102861,1704906557329,"fUST",-20832.93466306,0.00013687,2,"2024-01-10T17:09:17.329",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102862,1704906557348,"fUST",-4807.78472407,0.00013687,2,"2024-01-10T17:09:17.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102863,1704906557369,"fUST",-260.30288884,0.00013688,2,"2024-01-10T17:09:17.369",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102864,1704906557389,"fUST",-509.00763511,0.00013688,2,"2024-01-10T17:09:17.389",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102865,1704906557408,"fUST",-554.1621614,0.00013688,2,"2024-01-10T17:09:17.408",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102866,1704906557428,"fUST",-642.93704766,0.00013688,2,"2024-01-10T17:09:17.428",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102867,1704906557447,"fUST",-451.74832768,0.00013688,2,"2024-01-10T17:09:17.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102868,1704906557466,"fUST",-1030.59482552,0.00013688,2,"2024-01-10T17:09:17.466",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102869,1704906557486,"fUST",-178.44106149,0.00013688,2,"2024-01-10T17:09:17.486",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102870,1704906557505,"fUST",-154.87609912,0.00013688,2,"2024-01-10T17:09:17.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102871,1704906557525,"fUST",-198.82408315,0.00013689,2,"2024-01-10T17:09:17.525",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102872,1704906557545,"fUST",-178.51706094,0.00013689,2,"2024-01-10T17:09:17.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102873,1704906557567,"fUST",-261.7761853,0.00013689,2,"2024-01-10T17:09:17.567",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102874,1704906557587,"fUST",-154.87609912,0.00013689,2,"2024-01-10T17:09:17.587",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102875,1704906557607,"fUST",-947.43868379,0.00013689,2,"2024-01-10T17:09:17.607",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102876,1704906557630,"fUST",-154.87609912,0.00013689,2,"2024-01-10T17:09:17.630",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102877,1704906557650,"fUST",-2029.97306616,0.00013689,2,"2024-01-10T17:09:17.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102878,1704906557670,"fUST",-242.59429943,0.00013689,2,"2024-01-10T17:09:17.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102879,1704906557689,"fUST",-1587.23277287,0.00013689,2,"2024-01-10T17:09:17.689",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102880,1704906557709,"fUST",-212.96062918,0.0001369,2,"2024-01-10T17:09:17.709",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102881,1704906557728,"fUST",-154.87609912,0.0001369,2,"2024-01-10T17:09:17.728",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102882,1704906557747,"fUST",-154.87609912,0.0001369,2,"2024-01-10T17:09:17.747",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102883,1704906557767,"fUST",-154.87609912,0.0001369,2,"2024-01-10T17:09:17.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102884,1704906557786,"fUST",-19660.26640891,0.0001369,2,"2024-01-10T17:09:17.786",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102885,1704906557806,"fUST",-301.30095178,0.00013691,2,"2024-01-10T17:09:17.806",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102886,1704906557829,"fUST",-1737.24988191,0.00013691,2,"2024-01-10T17:09:17.829",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102887,1704906557848,"fUST",-7987.09073251,0.00013691,2,"2024-01-10T17:09:17.848",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102888,1704906557867,"fUST",-154.87609912,0.00013691,2,"2024-01-10T17:09:17.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102889,1704906557886,"fUST",-360.7362932,0.00013691,2,"2024-01-10T17:09:17.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102890,1704906557907,"fUST",-466.69842907,0.00013691,2,"2024-01-10T17:09:17.907",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102891,1704906557926,"fUST",-154.87609912,0.00013691,2,"2024-01-10T17:09:17.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102892,1704906557946,"fUST",-2927.32783457,0.00013691,2,"2024-01-10T17:09:17.946",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102893,1704906557965,"fUST",-3478.12894861,0.00013691,2,"2024-01-10T17:09:17.965",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102894,1704906557986,"fUST",-18.72053508,0.00013691,2,"2024-01-10T17:09:17.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102895,1704906568095,"fUST",-7924.99128564,0.00013691,2,"2024-01-10T17:09:28.095",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102896,1704906568115,"fUST",-2034.80072126,0.00013692,2,"2024-01-10T17:09:28.115",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102897,1704906568137,"fUST",-260.59423718,0.00013692,2,"2024-01-10T17:09:28.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102898,1704906568160,"fUST",-6069.28996592,0.00013692,2,"2024-01-10T17:09:28.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102899,1704906570163,"fUST",154.87609912,0.00013036,2,"2024-01-10T17:09:30.163",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102900,1704906575425,"fUST",3473.8685338,0.00013416,2,"2024-01-10T17:09:35.425",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102901,1704906577506,"fUST",24900.0,0.00012859,2,"2024-01-10T17:09:37.506",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102902,1704906590168,"fUST",154.87609912,0.00012319,2,"2024-01-10T17:09:50.168",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102906,1704906610162,"fUST",154.87609912,0.00012319,2,"2024-01-10T17:10:10.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102909,1704906631513,"fUST",173.6583952,0.0001269,2,"2024-01-10T17:10:31.513",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102976,1704906632163,"fUST",154.87609912,0.00012316,2,"2024-01-10T17:10:32.163",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102979,1704906632179,"fUST",-2029.97306616,0.00013685,2,"2024-01-10T17:10:32.179",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102980,1704906632188,"fUST",-212.96062918,0.00013685,2,"2024-01-10T17:10:32.188",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102982,1704906632198,"fUST",-2808.94906759,0.00013685,2,"2024-01-10T17:10:32.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102984,1704906632207,"fUST",-154.87609912,0.00013685,2,"2024-01-10T17:10:32.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102986,1704906632216,"fUST",-521.10576847,0.00013685,2,"2024-01-10T17:10:32.216",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102988,1704906632225,"fUST",-642.93704766,0.00013685,2,"2024-01-10T17:10:32.225",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102989,1704906632234,"fUST",-901.68385165,0.00013686,2,"2024-01-10T17:10:32.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102991,1704906632243,"fUST",-2880.89715854,0.00013686,2,"2024-01-10T17:10:32.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311102993,1704906632255,"fUST",-1273.11649996,0.00013686,2,"2024-01-10T17:10:32.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103074,1704906638512,"fUST",-860.80550823,0.00013684,2,"2024-01-10T17:10:38.512",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103076,1704906638521,"fUST",-261.7761853,0.00013684,2,"2024-01-10T17:10:38.521",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103078,1704906638529,"fUST",-191.01244923,0.00013684,2,"2024-01-10T17:10:38.529",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103080,1704906638539,"fUST",-154.87609912,0.00013684,2,"2024-01-10T17:10:38.539",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103082,1704906638547,"fUST",-15880.72613326,0.00013684,2,"2024-01-10T17:10:38.547",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103084,1704906638556,"fUST",-947.43868379,0.00013684,2,"2024-01-10T17:10:38.556",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103085,1704906638565,"fUST",-360.7362932,0.00013684,2,"2024-01-10T17:10:38.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103087,1704906638574,"fUST",-245.83104096,0.00013685,2,"2024-01-10T17:10:38.574",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103090,1704906638583,"fUST",-242.59429943,0.00013685,2,"2024-01-10T17:10:38.583",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103092,1704906638592,"fUST",-1250.66144998,0.00013685,2,"2024-01-10T17:10:38.592",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103093,1704906638601,"fUST",-1284.51816024,0.00013685,2,"2024-01-10T17:10:38.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103096,1704906638617,"fUST",-452.73172167,0.00013685,2,"2024-01-10T17:10:38.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103098,1704906638626,"fUST",-2113.98737265,0.00013685,2,"2024-01-10T17:10:38.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103100,1704906638639,"fUST",-18718.94729041,0.00013685,2,"2024-01-10T17:10:38.639",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103102,1704906638648,"fUST",-1989.51321951,0.00013685,2,"2024-01-10T17:10:38.648",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103105,1704906638658,"fUST",-3833.07707401,0.00013686,2,"2024-01-10T17:10:38.658",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103107,1704906638667,"fUST",-554.1621614,0.00013686,2,"2024-01-10T17:10:38.667",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103109,1704906638676,"fUST",-36890.05042447,0.00013686,2,"2024-01-10T17:10:38.676",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103111,1704906638685,"fUST",-509.00763511,0.00013686,2,"2024-01-10T17:10:38.685",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103112,1704906638694,"fUST",-20861.46383375,0.00013686,2,"2024-01-10T17:10:38.694",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103114,1704906638703,"fUST",-154.87609912,0.00013687,2,"2024-01-10T17:10:38.703",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103117,1704906638712,"fUST",-82514.83287132,0.00013687,2,"2024-01-10T17:10:38.712",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103118,1704906638721,"fUST",-2034.80072126,0.00013688,2,"2024-01-10T17:10:38.721",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103120,1704906638730,"fUST",-260.59423718,0.00013688,2,"2024-01-10T17:10:38.730",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103122,1704906638739,"fUST",-400.02724112,0.00013688,2,"2024-01-10T17:10:38.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103124,1704906638748,"fUST",-587.05108958,0.00013688,2,"2024-01-10T17:10:38.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103126,1704906638758,"fUST",-154.87609912,0.00013688,2,"2024-01-10T17:10:38.758",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103127,1704906638767,"fUST",-19828.39990193,0.00013688,2,"2024-01-10T17:10:38.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103129,1704906638776,"fUST",-155.12704871,0.00013688,2,"2024-01-10T17:10:38.776",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103131,1704906638785,"fUST",-1290.98227304,0.00013689,2,"2024-01-10T17:10:38.785",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103133,1704906638793,"fUST",-216.6504171,0.0001369,2,"2024-01-10T17:10:38.793",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103135,1704906638803,"fUST",-451.74832768,0.0001369,2,"2024-01-10T17:10:38.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103137,1704906638811,"fUST",-200.42388909,0.0001369,2,"2024-01-10T17:10:38.811",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103139,1704906638820,"fUST",-182.46245632,0.0001369,2,"2024-01-10T17:10:38.820",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103141,1704906638829,"fUST",-2927.32783457,0.0001369,2,"2024-01-10T17:10:38.829",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103142,1704906638838,"fUST",-163.44135704,0.0001369,2,"2024-01-10T17:10:38.838",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103144,1704906638847,"fUST",-7949.21579892,0.0001369,2,"2024-01-10T17:10:38.847",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103146,1704906638856,"fUST",-2070.35788054,0.0001369,2,"2024-01-10T17:10:38.856",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103148,1704906638865,"fUST",-367.31386096,0.00013691,2,"2024-01-10T17:10:38.865",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103149,1704906638875,"fUST",-263.71867682,0.00013691,2,"2024-01-10T17:10:38.875",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103151,1704906638885,"fUST",-173.7154328,0.00013691,2,"2024-01-10T17:10:38.885",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103152,1704906638894,"fUST",-362.01935783,0.00013693,2,"2024-01-10T17:10:38.894",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103153,1704906638903,"fUST",-500.12091331,0.00013693,2,"2024-01-10T17:10:38.903",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103154,1704906638913,"fUST",-266.03105155,0.00013693,2,"2024-01-10T17:10:38.913",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103155,1704906638921,"fUST",-2100.45151675,0.00013693,2,"2024-01-10T17:10:38.921",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103156,1704906638931,"fUST",-169.40968202,0.00013693,2,"2024-01-10T17:10:38.931",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103157,1704906638939,"fUST",-469.64064105,0.00013693,2,"2024-01-10T17:10:38.939",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103158,1704906638949,"fUST",-190.47821268,0.00013695,2,"2024-01-10T17:10:38.949",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103159,1704906638958,"fUST",-2405.66975102,0.00013697,2,"2024-01-10T17:10:38.958",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103160,1704906638967,"fUST",-247.740347,0.00013699,2,"2024-01-10T17:10:38.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103161,1704906638976,"fUST",-302.19098882,0.00014054,2,"2024-01-10T17:10:38.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103162,1704906639087,"fUST",-264.78201608,0.00014485,2,"2024-01-10T17:10:39.087",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103163,1704906639097,"fUST",-155.42638524,0.00014485,2,"2024-01-10T17:10:39.097",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103164,1704906639106,"fUST",-1183.09581961,0.00014485,2,"2024-01-10T17:10:39.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103165,1704906639115,"fUST",-537.58728722,0.00014485,2,"2024-01-10T17:10:39.115",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103166,1704906639124,"fUST",-177.9831121,0.00014485,2,"2024-01-10T17:10:39.124",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103167,1704906639133,"fUST",-1587.23277287,0.00014485,2,"2024-01-10T17:10:39.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103168,1704906639143,"fUST",-11666.57447795,0.00014485,2,"2024-01-10T17:10:39.143",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103169,1704906639152,"fUST",-399.8819547,0.00014486,2,"2024-01-10T17:10:39.152",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103170,1704906639162,"fUST",-363.30089693,0.00014486,2,"2024-01-10T17:10:39.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103171,1704906639171,"fUST",-311.19917421,0.00014486,2,"2024-01-10T17:10:39.171",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103172,1704906639180,"fUST",-300.91267503,0.00014487,2,"2024-01-10T17:10:39.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103173,1704906639189,"fUST",-155.33184298,0.00014487,2,"2024-01-10T17:10:39.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103174,1704906639198,"fUST",-4287.98742314,0.00014487,2,"2024-01-10T17:10:39.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103175,1704906639207,"fUST",-646.58963886,0.00014488,2,"2024-01-10T17:10:39.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103176,1704906639216,"fUST",-237.72450401,0.00014488,2,"2024-01-10T17:10:39.216",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103177,1704906639225,"fUST",-636.01433846,0.00014488,2,"2024-01-10T17:10:39.225",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103178,1704906639234,"fUST",-164.8089966,0.00014488,2,"2024-01-10T17:10:39.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103179,1704906639243,"fUST",-314.02858848,0.00014489,2,"2024-01-10T17:10:39.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103180,1704906639252,"fUST",-323.53882414,0.00014489,2,"2024-01-10T17:10:39.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103181,1704906639261,"fUST",-2676.40309316,0.00014489,2,"2024-01-10T17:10:39.261",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103182,1704906639271,"fUST",-154.98598546,0.00014489,2,"2024-01-10T17:10:39.271",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103183,1704906639280,"fUST",-1306.10713648,0.00014494,2,"2024-01-10T17:10:39.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103184,1704906639288,"fUST",-390.48501965,0.00014496,2,"2024-01-10T17:10:39.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103185,1704906639298,"fUST",-389.50532956,0.00014496,2,"2024-01-10T17:10:39.298",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103186,1704906639307,"fUST",-226.00190607,0.00014496,2,"2024-01-10T17:10:39.307",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103187,1704906639316,"fUST",-791.39830875,0.00014496,2,"2024-01-10T17:10:39.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103188,1704906639325,"fUST",-156.68579043,0.00014497,2,"2024-01-10T17:10:39.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103189,1704906639334,"fUST",-184.59058505,0.00014497,2,"2024-01-10T17:10:39.334",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103190,1704906639343,"fUST",-155.29453742,0.00014497,2,"2024-01-10T17:10:39.343",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103191,1704906639352,"fUST",-2178.21480533,0.00014497,2,"2024-01-10T17:10:39.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103192,1704906639361,"fUST",-155.27793956,0.00014498,2,"2024-01-10T17:10:39.361",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103193,1704906639370,"fUST",-4139.72516863,0.00014501,2,"2024-01-10T17:10:39.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103194,1704906639379,"fUST",-686.53707421,0.00015,2,"2024-01-10T17:10:39.379",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103195,1704906639389,"fUST",-154.86062544,0.00015,2,"2024-01-10T17:10:39.389",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103196,1704906639399,"fUST",-588.92997338,0.0001601,2,"2024-01-10T17:10:39.399",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103197,1704906639407,"fUST",-158.46233779,0.00016112,2,"2024-01-10T17:10:39.407",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103198,1704906639416,"fUST",-158.56600314,0.00016112,2,"2024-01-10T17:10:39.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103199,1704906639426,"fUST",-323.9287546,0.00016112,2,"2024-01-10T17:10:39.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103200,1704906639434,"fUST",-283.05814004,0.00016112,2,"2024-01-10T17:10:39.434",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103201,1704906639454,"fUST",-155.46083489,0.00016112,2,"2024-01-10T17:10:39.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103202,1704906639464,"fUST",-254.26124617,0.00016112,2,"2024-01-10T17:10:39.464",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103203,1704906639474,"fUST",-155.2034568,0.00016112,2,"2024-01-10T17:10:39.474",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103204,1704906639484,"fUST",-382.73897672,0.00016112,2,"2024-01-10T17:10:39.484",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103205,1704906639494,"fUST",-155.60540652,0.00016114,2,"2024-01-10T17:10:39.494",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103206,1704906639504,"fUST",-184.36814101,0.00016114,2,"2024-01-10T17:10:39.504",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103207,1704906639514,"fUST",-209.26166858,0.00016114,2,"2024-01-10T17:10:39.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103208,1704906639523,"fUST",-155.71773844,0.00016114,2,"2024-01-10T17:10:39.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103209,1704906639532,"fUST",-157.78468025,0.00016114,2,"2024-01-10T17:10:39.532",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103210,1704906639542,"fUST",-155.68551168,0.00016115,2,"2024-01-10T17:10:39.542",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103211,1704906639552,"fUST",-251.17722982,0.00016115,2,"2024-01-10T17:10:39.552",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103212,1704906639561,"fUST",-18656.7349548,0.00016118,2,"2024-01-10T17:10:39.561",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103213,1704906639571,"fUST",-271.96235488,0.000165,2,"2024-01-10T17:10:39.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103214,1704906639580,"fUST",-155.11612247,0.00017055,2,"2024-01-10T17:10:39.580",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103215,1704906639590,"fUST",-155.02121577,0.00017141,2,"2024-01-10T17:10:39.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103216,1704906639599,"fUST",-155.6307175,0.00017141,2,"2024-01-10T17:10:39.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103217,1704906639609,"fUST",-155.09098224,0.00017141,2,"2024-01-10T17:10:39.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103218,1704906639618,"fUST",-155.07737894,0.00017147,2,"2024-01-10T17:10:39.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103219,1704906639628,"fUST",-180.58396718,0.0001715,2,"2024-01-10T17:10:39.628",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103220,1704906639638,"fUST",-827.57121239,0.00017158,2,"2024-01-10T17:10:39.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103221,1704906639647,"fUST",-250.02365042,0.00017161,2,"2024-01-10T17:10:39.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103222,1704906639657,"fUST",-181.58656346,0.00017164,2,"2024-01-10T17:10:39.657",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103223,1704906639667,"fUST",-872.56977946,0.00017235,2,"2024-01-10T17:10:39.667",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103224,1704906639676,"fUST",-246.05359663,0.000178,2,"2024-01-10T17:10:39.676",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103225,1704906639686,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T17:10:39.686",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103226,1704906639695,"fUST",-154.86062544,0.00018,2,"2024-01-10T17:10:39.695",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103227,1704906639704,"fUST",-1578.65511595,0.00019,2,"2024-01-10T17:10:39.704",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103228,1704906639713,"fUST",-588.92997335,0.00019037,2,"2024-01-10T17:10:39.713",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103229,1704906639723,"fUST",-201.3911444,0.00019178,2,"2024-01-10T17:10:39.723",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103230,1704906639732,"fUST",-165.901457,0.00019178,2,"2024-01-10T17:10:39.732",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103231,1704906639742,"fUST",-1112.08388858,0.000195,2,"2024-01-10T17:10:39.742",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103232,1704906639751,"fUST",-2509.67018179,0.00019908,2,"2024-01-10T17:10:39.751",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103233,1704906639761,"fUST",-155.20374711,0.00019999,2,"2024-01-10T17:10:39.761",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103234,1704906639770,"fUST",-154.86062544,0.0002,2,"2024-01-10T17:10:39.770",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103235,1704906639779,"fUST",-266.19065175,0.0002,2,"2024-01-10T17:10:39.779",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103236,1704906639789,"fUST",-25687.54997954,0.0002,2,"2024-01-10T17:10:39.789",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103237,1704906639798,"fUST",-643.32630078,0.0002,2,"2024-01-10T17:10:39.798",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103238,1704906639807,"fUST",-154.86062544,0.0002,2,"2024-01-10T17:10:39.807",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103239,1704906639816,"fUST",-154.86062544,0.0002,2,"2024-01-10T17:10:39.816",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103240,1704906639825,"fUST",-569.19143491,0.0002,2,"2024-01-10T17:10:39.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103241,1704906639834,"fUST",-676.96253794,0.0002,2,"2024-01-10T17:10:39.834",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103242,1704906639844,"fUST",-1195.09669838,0.0002,2,"2024-01-10T17:10:39.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103243,1704906639854,"fUST",-236.79527182,0.0002,2,"2024-01-10T17:10:39.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103244,1704906639863,"fUST",-154.86062544,0.0002,2,"2024-01-10T17:10:39.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103245,1704906639872,"fUST",-853.57612089,0.0002,2,"2024-01-10T17:10:39.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103246,1704906639882,"fUST",-154.86062544,0.0002,2,"2024-01-10T17:10:39.882",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103247,1704906639891,"fUST",-479.80194816,0.0002,2,"2024-01-10T17:10:39.891",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103248,1704906639901,"fUST",-156.27907449,0.0002,2,"2024-01-10T17:10:39.901",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103249,1704906639910,"fUST",-5359.376873,0.0002,2,"2024-01-10T17:10:39.910",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103250,1704906639920,"fUST",-5359.376873,0.0002,2,"2024-01-10T17:10:39.920",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103251,1704906639929,"fUST",-5359.376873,0.0002,2,"2024-01-10T17:10:39.929",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103252,1704906639938,"fUST",-5359.376873,0.0002,2,"2024-01-10T17:10:39.938",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103253,1704906639947,"fUST",-5359.376873,0.0002,2,"2024-01-10T17:10:39.947",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103254,1704906639957,"fUST",-247.740347,0.00020548,2,"2024-01-10T17:10:39.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103255,1704906639966,"fUST",-250.70442847,0.00020962,2,"2024-01-10T17:10:39.966",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103256,1704906639975,"fUST",-14321.05377755,0.00021,2,"2024-01-10T17:10:39.975",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103257,1704906639985,"fUST",-1545.49856196,0.00021,2,"2024-01-10T17:10:39.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103258,1704906639994,"fUST",-193.95210286,0.00021,2,"2024-01-10T17:10:39.994",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103259,1704906640004,"fUST",-326.73090334,0.00021,2,"2024-01-10T17:10:40.004",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103260,1704906640013,"fUST",-166.666666,0.00021918,2,"2024-01-10T17:10:40.013",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103261,1704906640026,"fUST",-292.83058016,0.00022,4,"2024-01-10T17:10:40.026",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103262,1704906640036,"fUST",-3931.75997852,0.00022,2,"2024-01-10T17:10:40.036",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103263,1704906640045,"fUST",-4917.8600325,0.00022,2,"2024-01-10T17:10:40.045",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103264,1704906640055,"fUST",-156.86767994,0.00022,2,"2024-01-10T17:10:40.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103265,1704906640065,"fUST",-588.92997335,0.00022065,2,"2024-01-10T17:10:40.065",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103266,1704906640074,"fUST",-166.666666,0.00022431,2,"2024-01-10T17:10:40.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103267,1704906640084,"fUST",-154.87609912,0.000225,2,"2024-01-10T17:10:40.084",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103268,1704906640093,"fUST",-193.5424782,0.00022899,2,"2024-01-10T17:10:40.093",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103269,1704906640104,"fUST",-166.666666,0.00022944,2,"2024-01-10T17:10:40.104",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103270,1704906640114,"fUST",-155.21578896,0.00023,2,"2024-01-10T17:10:40.114",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103271,1704906640124,"fUST",-157.00158088,0.00023,2,"2024-01-10T17:10:40.124",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103272,1704906640133,"fUST",-4556.48780231,0.00023,2,"2024-01-10T17:10:40.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103273,1704906640144,"fUST",-2093.08732709,0.00023,2,"2024-01-10T17:10:40.144",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103274,1704906640153,"fUST",-9920.80434626,0.00023,2,"2024-01-10T17:10:40.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103275,1704906640163,"fUST",-405.35343675,0.00023288,2,"2024-01-10T17:10:40.163",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103276,1704906640173,"fUST",-395.89008526,0.00023288,2,"2024-01-10T17:10:40.173",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103277,1704906640182,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.182",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103278,1704906640191,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.191",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103279,1704906640201,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103280,1704906640210,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.210",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103281,1704906640219,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.219",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103282,1704906640229,"fUST",-407.73869126,0.00023288,2,"2024-01-10T17:10:40.229",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103283,1704906640238,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103284,1704906640247,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103285,1704906640257,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.257",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103286,1704906640266,"fUST",-323.03016692,0.00023288,2,"2024-01-10T17:10:40.266",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103287,1704906640275,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.275",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103288,1704906640285,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.285",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103290,1704906640294,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.294",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103292,1704906640303,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.303",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103294,1704906640313,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.313",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103295,1704906640322,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.322",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103296,1704906640332,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103297,1704906640341,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.341",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103298,1704906640351,"fUST",-501.23794158,0.00023288,2,"2024-01-10T17:10:40.351",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103299,1704906640360,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.360",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103300,1704906640370,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103301,1704906640379,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.379",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103302,1704906640388,"fUST",-499.99999999,0.00023288,2,"2024-01-10T17:10:40.388",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103303,1704906640397,"fUST",-500.0,0.00023288,2,"2024-01-10T17:10:40.397",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103304,1704906640407,"fUST",-166.666666,0.00023456,2,"2024-01-10T17:10:40.407",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103306,1704906640416,"fUST",-183.606673,0.00023771,2,"2024-01-10T17:10:40.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103308,1704906640426,"fUST",-166.666666,0.00023969,2,"2024-01-10T17:10:40.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103310,1704906640435,"fUST",-442.57629407,0.00023998,2,"2024-01-10T17:10:40.435",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103312,1704906640445,"fUST",-614.01289661,0.00024,2,"2024-01-10T17:10:40.445",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103313,1704906640454,"fUST",-2293.16748545,0.00024,2,"2024-01-10T17:10:40.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103314,1704906640463,"fUST",-166.666666,0.00024482,2,"2024-01-10T17:10:40.463",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103316,1704906640473,"fUST",-4711.08145103,0.00025,2,"2024-01-10T17:10:40.473",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103317,1704906640482,"fUST",-677.45880314,0.00025,2,"2024-01-10T17:10:40.482",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103318,1704906640491,"fUST",-3000.0,0.00025,2,"2024-01-10T17:10:40.491",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103319,1704906640500,"fUST",-588.92997335,0.00025092,2,"2024-01-10T17:10:40.500",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103320,1704906640509,"fUST",-525.91402641,0.00026,2,"2024-01-10T17:10:40.509",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103321,1704906640518,"fUST",-155.3221236,0.00026136,2,"2024-01-10T17:10:40.518",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103322,1704906640527,"fUST",-620.35242567,0.000264,2,"2024-01-10T17:10:40.527",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103323,1704906640537,"fUST",-6624.59015904,0.0002694,2,"2024-01-10T17:10:40.537",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103324,1704906640547,"fUST",-733.25771754,0.00027,2,"2024-01-10T17:10:40.547",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103325,1704906640556,"fUST",-3687.23522318,0.00027395,2,"2024-01-10T17:10:40.556",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103326,1704906640565,"fUST",-155.12313287,0.00027395,2,"2024-01-10T17:10:40.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103327,1704906640575,"fUST",-155.49878153,0.00027396,2,"2024-01-10T17:10:40.575",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103328,1704906640585,"fUST",-209.48253552,0.00027396,2,"2024-01-10T17:10:40.585",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103329,1704906640594,"fUST",-256.68594,0.00027396,4,"2024-01-10T17:10:40.594",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103330,1704906640603,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.603",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103331,1704906640612,"fUST",-302.38068407,0.00027396,4,"2024-01-10T17:10:40.612",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103332,1704906640622,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.622",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103333,1704906640631,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.631",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103334,1704906640642,"fUST",-222.77753652,0.00027396,4,"2024-01-10T17:10:40.642",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103335,1704906640650,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103336,1704906640659,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103337,1704906640668,"fUST",-514.28592865,0.00027396,4,"2024-01-10T17:10:40.668",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103338,1704906640678,"fUST",-647.92767237,0.00027396,4,"2024-01-10T17:10:40.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103339,1704906640687,"fUST",-500.0,0.00027396,4,"2024-01-10T17:10:40.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103340,1704906640696,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103341,1704906640706,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.706",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103342,1704906640715,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103343,1704906640725,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.725",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103344,1704906640734,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103345,1704906640743,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103346,1704906640752,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.752",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103347,1704906640761,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.761",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103348,1704906640771,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103349,1704906640780,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.780",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103350,1704906640789,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.789",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103351,1704906640798,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.798",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103352,1704906640807,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.807",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103353,1704906640816,"fUST",-501.81411556,0.00027397,2,"2024-01-10T17:10:40.816",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103354,1704906640825,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103355,1704906640835,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.835",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103356,1704906640844,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103357,1704906640854,"fUST",-251.80710682,0.00027397,2,"2024-01-10T17:10:40.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103358,1704906640863,"fUST",-349.63272372,0.00027397,2,"2024-01-10T17:10:40.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103359,1704906640872,"fUST",-533.41,0.00027397,2,"2024-01-10T17:10:40.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103360,1704906640882,"fUST",-552.6257611,0.00027397,2,"2024-01-10T17:10:40.882",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103361,1704906640891,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.891",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103362,1704906640900,"fUST",-503.19672187,0.00027397,2,"2024-01-10T17:10:40.900",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103363,1704906640909,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103364,1704906640919,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.919",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103365,1704906640928,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.928",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103366,1704906640938,"fUST",-494.45260509,0.00027397,2,"2024-01-10T17:10:40.938",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103367,1704906640947,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.947",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103368,1704906640957,"fUST",-181.45181432,0.00027397,2,"2024-01-10T17:10:40.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103369,1704906640966,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.966",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103370,1704906640975,"fUST",-420.13288424,0.00027397,2,"2024-01-10T17:10:40.975",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103371,1704906640984,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:40.984",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103372,1704906640994,"fUST",-500.6363967,0.00027397,2,"2024-01-10T17:10:40.994",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103373,1704906641003,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.003",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103374,1704906641012,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.012",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103375,1704906641021,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.021",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103377,1704906641031,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103379,1704906641040,"fUST",-571.3599163,0.00027397,2,"2024-01-10T17:10:41.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103381,1704906641049,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103383,1704906641058,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103385,1704906641068,"fUST",-502.96551217,0.00027397,2,"2024-01-10T17:10:41.068",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103387,1704906641078,"fUST",-504.15922534,0.00027397,2,"2024-01-10T17:10:41.078",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103389,1704906641087,"fUST",-383.88957127,0.00027397,2,"2024-01-10T17:10:41.087",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103391,1704906641096,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.096",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103393,1704906641106,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103395,1704906641115,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.115",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103397,1704906641125,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.125",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103399,1704906641134,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.134",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103401,1704906641144,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.144",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103403,1704906641153,"fUST",-211.07566614,0.00027397,2,"2024-01-10T17:10:41.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103405,1704906641163,"fUST",-454.51255567,0.00027397,2,"2024-01-10T17:10:41.163",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103407,1704906641172,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103409,1704906641182,"fUST",-527.53763568,0.00027397,2,"2024-01-10T17:10:41.182",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103411,1704906641192,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.192",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103413,1704906641201,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103416,1704906641211,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.211",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103428,1704906641320,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.320",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103430,1704906641329,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.329",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103432,1704906641339,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.339",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103434,1704906641349,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.349",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103436,1704906641359,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.359",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103439,1704906641368,"fUST",-500.66775379,0.00027397,2,"2024-01-10T17:10:41.368",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103440,1704906641378,"fUST",-501.29303316,0.00027397,2,"2024-01-10T17:10:41.378",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103443,1704906641387,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.387",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103444,1704906641396,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.396",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103447,1704906641406,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103449,1704906641415,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.415",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103450,1704906641424,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.424",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103453,1704906641433,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.433",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103454,1704906641443,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.443",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103456,1704906641452,"fUST",-520.60560367,0.00027397,2,"2024-01-10T17:10:41.452",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103459,1704906641462,"fUST",-562.16150847,0.00027397,2,"2024-01-10T17:10:41.462",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103461,1704906641471,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.471",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103462,1704906641480,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103465,1704906641489,"fUST",-524.12489659,0.00027397,2,"2024-01-10T17:10:41.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103467,1704906641499,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103468,1704906641508,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103470,1704906641517,"fUST",-501.60366891,0.00027397,2,"2024-01-10T17:10:41.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103472,1704906641525,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.525",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103474,1704906641534,"fUST",-503.43008667,0.00027397,2,"2024-01-10T17:10:41.534",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103476,1704906641544,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103478,1704906641553,"fUST",-502.36378172,0.00027397,2,"2024-01-10T17:10:41.553",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103480,1704906641563,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103482,1704906641572,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.572",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103484,1704906641581,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.581",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103486,1704906641590,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103488,1704906641599,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103490,1704906641609,"fUST",-503.17133488,0.00027397,2,"2024-01-10T17:10:41.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103492,1704906641618,"fUST",-419.34890934,0.00027397,2,"2024-01-10T17:10:41.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103494,1704906641627,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103496,1704906641638,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103498,1704906641647,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103501,1704906641656,"fUST",-180.21967225,0.00027397,2,"2024-01-10T17:10:41.656",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103503,1704906641666,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.666",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103505,1704906641675,"fUST",-501.39318664,0.00027397,2,"2024-01-10T17:10:41.675",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103507,1704906641689,"fUST",-504.76831012,0.00027397,2,"2024-01-10T17:10:41.689",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103509,1704906641699,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103511,1704906641708,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.708",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103513,1704906641717,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103515,1704906641726,"fUST",-503.73609041,0.00027397,2,"2024-01-10T17:10:41.726",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103517,1704906641736,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103519,1704906641745,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.745",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103521,1704906641754,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T17:10:41.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103523,1704906641764,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.764",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103525,1704906641773,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103527,1704906641782,"fUST",-494.86882139,0.00027397,14,"2024-01-10T17:10:41.782",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103529,1704906641791,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.791",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103531,1704906641800,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.800",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103533,1704906641809,"fUST",-501.51100543,0.00027397,2,"2024-01-10T17:10:41.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103535,1704906641818,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103537,1704906641827,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103539,1704906641836,"fUST",-502.72071019,0.00027397,2,"2024-01-10T17:10:41.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103541,1704906641845,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.845",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103543,1704906641853,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103545,1704906641862,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.862",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103547,1704906641871,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.871",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103549,1704906641880,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.880",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103551,1704906641891,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.891",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103553,1704906641900,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.900",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103555,1704906641909,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103557,1704906641917,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.917",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103559,1704906641926,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103561,1704906641935,"fUST",-321.05582341,0.00027397,2,"2024-01-10T17:10:41.935",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103563,1704906641943,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103565,1704906641953,"fUST",-504.9808936,0.00027397,2,"2024-01-10T17:10:41.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103567,1704906641961,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.961",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103569,1704906641971,"fUST",-750.47,0.00027397,2,"2024-01-10T17:10:41.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103571,1704906641979,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.979",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103573,1704906641989,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.989",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103575,1704906641997,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:41.997",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103577,1704906642006,"fUST",-300.30861175,0.00027397,2,"2024-01-10T17:10:42.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103579,1704906642018,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.018",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103581,1704906642026,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.026",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103583,1704906642035,"fUST",-503.86569273,0.00027397,2,"2024-01-10T17:10:42.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103585,1704906642044,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103586,1704906642054,"fUST",-503.18593563,0.00027397,2,"2024-01-10T17:10:42.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103588,1704906642064,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103591,1704906642073,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.073",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103592,1704906642082,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.082",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103594,1704906642093,"fUST",-500.92873917,0.00027397,2,"2024-01-10T17:10:42.093",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103596,1704906642103,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.103",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103598,1704906642112,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103600,1704906642121,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.121",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103602,1704906642130,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.130",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103605,1704906642141,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.141",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103607,1704906642151,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103608,1704906642160,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103611,1704906642169,"fUST",-200.0,0.00027397,2,"2024-01-10T17:10:42.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103612,1704906642178,"fUST",-170.38270553,0.00027397,2,"2024-01-10T17:10:42.178",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103614,1704906642188,"fUST",-282.4939913,0.00027397,2,"2024-01-10T17:10:42.188",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103616,1704906642197,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.197",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103618,1704906642206,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.206",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103621,1704906642215,"fUST",-504.21942309,0.00027397,2,"2024-01-10T17:10:42.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103623,1704906642224,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103624,1704906642233,"fUST",-502.5845982,0.00027397,2,"2024-01-10T17:10:42.233",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103627,1704906642242,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.242",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103628,1704906642252,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103631,1704906642262,"fUST",-177.8276672,0.00027397,2,"2024-01-10T17:10:42.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103632,1704906642271,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.271",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103635,1704906642281,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.281",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103637,1704906642290,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103639,1704906642300,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103640,1704906642309,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103643,1704906642319,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103645,1704906642328,"fUST",-631.82750431,0.00027397,2,"2024-01-10T17:10:42.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103647,1704906642337,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103648,1704906642347,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103650,1704906642356,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103652,1704906642365,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.365",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103654,1704906642374,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.374",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103655,1704906642384,"fUST",-202.74783621,0.00027397,2,"2024-01-10T17:10:42.384",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103656,1704906642393,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.393",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103657,1704906642402,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103658,1704906642411,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.411",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103659,1704906642419,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.419",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103660,1704906642428,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.428",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103661,1704906642437,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.437",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103662,1704906642445,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.445",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103663,1704906642454,"fUST",-518.84293731,0.00027397,2,"2024-01-10T17:10:42.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103664,1704906642463,"fUST",-501.94728319,0.00027397,2,"2024-01-10T17:10:42.463",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103665,1704906642471,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.471",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103666,1704906642481,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.481",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103667,1704906642489,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103668,1704906642498,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.498",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103669,1704906642506,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.506",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103670,1704906642515,"fUST",-546.55649512,0.00027397,2,"2024-01-10T17:10:42.515",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103671,1704906642524,"fUST",-600.0,0.00027397,2,"2024-01-10T17:10:42.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103673,1704906642533,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.533",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103674,1704906642542,"fUST",-154.29729751,0.00027397,2,"2024-01-10T17:10:42.542",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103676,1704906642552,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.552",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103678,1704906642563,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103681,1704906642572,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.572",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103682,1704906642582,"fUST",-1000.0,0.00027397,5,"2024-01-10T17:10:42.582",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103685,1704906642590,"fUST",-155.0,0.00027397,2,"2024-01-10T17:10:42.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103689,1704906642600,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103692,1704906642608,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103695,1704906642617,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103698,1704906642626,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103700,1704906642635,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.635",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103705,1704906642645,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.645",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103709,1704906642654,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.654",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103710,1704906642663,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.663",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103714,1704906642673,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103717,1704906642681,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.681",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103718,1704906642690,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.690",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103721,1704906642700,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.700",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103724,1704906642709,"fUST",-510.54888702,0.00027397,2,"2024-01-10T17:10:42.709",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103727,1704906642718,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.718",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103730,1704906642727,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103732,1704906642736,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103736,1704906642745,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.745",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103739,1704906642754,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103742,1704906642763,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.763",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103744,1704906642772,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.772",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103746,1704906642781,"fUST",-504.89947469,0.00027397,2,"2024-01-10T17:10:42.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103748,1704906642790,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.790",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103750,1704906642799,"fUST",-501.76318539,0.00027397,2,"2024-01-10T17:10:42.799",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103752,1704906642808,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.808",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103754,1704906642817,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.817",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103756,1704906642826,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.826",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103758,1704906642835,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.835",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103760,1704906642844,"fUST",-493.76665639,0.00027397,2,"2024-01-10T17:10:42.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103762,1704906642853,"fUST",-927.26,0.00027397,2,"2024-01-10T17:10:42.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103766,1704906642862,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.862",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103769,1704906642871,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.871",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103772,1704906642879,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.879",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103774,1704906642889,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103776,1704906642898,"fUST",-524.80636246,0.00027397,2,"2024-01-10T17:10:42.898",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103778,1704906642907,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.907",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103781,1704906642917,"fUST",-302.90524066,0.00027397,2,"2024-01-10T17:10:42.917",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103783,1704906642926,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103785,1704906642935,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.935",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103786,1704906642945,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.945",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103788,1704906642954,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.954",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103791,1704906642963,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103792,1704906642972,"fUST",-508.70413339,0.00027397,2,"2024-01-10T17:10:42.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103794,1704906642981,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.981",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103796,1704906642990,"fUST",-501.69216036,0.00027397,2,"2024-01-10T17:10:42.990",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103798,1704906642999,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:42.999",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103801,1704906643009,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103802,1704906643018,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.018",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103804,1704906643027,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.027",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103806,1704906643036,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.036",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103808,1704906643046,"fUST",-1601.93,0.00027397,2,"2024-01-10T17:10:43.046",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103810,1704906643055,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103812,1704906643064,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103814,1704906643073,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.073",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103817,1704906643082,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.082",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103818,1704906643091,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103820,1704906643100,"fUST",-501.12318678,0.00027397,2,"2024-01-10T17:10:43.100",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103822,1704906643110,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103824,1704906643119,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103826,1704906643128,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103828,1704906643137,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103830,1704906643147,"fUST",-529.33798339,0.00027397,2,"2024-01-10T17:10:43.147",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103833,1704906643157,"fUST",-249.40477542,0.00027397,2,"2024-01-10T17:10:43.157",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103834,1704906643166,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.166",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103836,1704906643175,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.175",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103838,1704906643184,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103840,1704906643193,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103842,1704906643202,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103844,1704906643211,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.211",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103846,1704906643220,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.220",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103848,1704906643229,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.229",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103850,1704906643238,"fUST",-537.22173204,0.00027397,2,"2024-01-10T17:10:43.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103862,1704906643328,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103864,1704906643337,"fUST",-502.60974127,0.00027397,2,"2024-01-10T17:10:43.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103866,1704906643346,"fUST",-513.26199714,0.00027397,2,"2024-01-10T17:10:43.346",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103868,1704906643355,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.355",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103870,1704906643365,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.365",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103872,1704906643374,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.374",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103874,1704906643383,"fUST",-232.73546203,0.00027397,2,"2024-01-10T17:10:43.383",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103876,1704906643392,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.392",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103877,1704906643401,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.401",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103880,1704906643411,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.411",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103882,1704906643420,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.420",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103884,1704906643429,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.429",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103885,1704906643438,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.438",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103887,1704906643447,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103889,1704906643457,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.457",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103892,1704906643466,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.466",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103894,1704906643476,"fUST",-681.78,0.00027397,2,"2024-01-10T17:10:43.476",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103896,1704906643485,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.485",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103897,1704906643496,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103899,1704906643505,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103901,1704906643514,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103904,1704906643523,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103906,1704906643532,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.532",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103908,1704906643541,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103909,1704906643551,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.551",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103912,1704906643560,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.560",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103913,1704906643569,"fUST",-648.47,0.00027397,2,"2024-01-10T17:10:43.569",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103916,1704906643578,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.578",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103918,1704906643587,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.587",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103920,1704906643596,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.596",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103922,1704906643605,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.605",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103924,1704906643614,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.614",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103926,1704906643623,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103927,1704906643632,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103929,1704906643641,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103932,1704906643650,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103933,1704906643659,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103935,1704906643669,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103937,1704906643678,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103940,1704906643687,"fUST",-705.37,0.00027397,2,"2024-01-10T17:10:43.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103941,1704906643696,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103943,1704906643705,"fUST",-215.0521032,0.00027397,2,"2024-01-10T17:10:43.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103945,1704906643714,"fUST",-245.30792768,0.00027397,2,"2024-01-10T17:10:43.714",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103948,1704906643727,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103950,1704906643736,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103952,1704906643745,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.745",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103954,1704906643754,"fUST",-4152.8,0.00027397,2,"2024-01-10T17:10:43.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103956,1704906643763,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.763",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103958,1704906643772,"fUST",-503.41865706,0.00027397,2,"2024-01-10T17:10:43.772",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103960,1704906643781,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103962,1704906643790,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.790",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103964,1704906643798,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.798",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103966,1704906643807,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.807",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103968,1704906643816,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.816",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103970,1704906643825,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103972,1704906643834,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.834",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103974,1704906643843,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.843",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103976,1704906643852,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.852",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103978,1704906643861,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.861",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103979,1704906643871,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.871",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103981,1704906643880,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.880",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103984,1704906643890,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.890",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103986,1704906643899,"fUST",-302.133268,0.00027397,2,"2024-01-10T17:10:43.899",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103988,1704906643908,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.908",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103989,1704906643917,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.917",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103991,1704906643927,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.927",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103994,1704906643937,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.937",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103996,1704906643946,"fUST",-1000.0,0.00027397,2,"2024-01-10T17:10:43.946",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311103998,1704906643955,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.955",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104000,1704906643963,"fUST",-506.52051017,0.00027397,2,"2024-01-10T17:10:43.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104001,1704906643972,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104003,1704906643981,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:43.981",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104006,1704906643991,"fUST",-346.31997806,0.00027397,2,"2024-01-10T17:10:43.991",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104008,1704906644000,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.000",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104010,1704906644009,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104012,1704906644020,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.020",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104014,1704906644031,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104016,1704906644040,"fUST",-503.57074347,0.00027397,2,"2024-01-10T17:10:44.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104018,1704906644049,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104019,1704906644058,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104021,1704906644067,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104023,1704906644075,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.075",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104024,1704906644085,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104026,1704906644095,"fUST",-9667.13,0.00027397,2,"2024-01-10T17:10:44.095",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104028,1704906644106,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104030,1704906644117,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.117",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104032,1704906644126,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.126",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104034,1704906644136,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.136",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104036,1704906644145,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.145",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104037,1704906644155,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.155",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104039,1704906644164,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104041,1704906644173,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.173",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104043,1704906644183,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104044,1704906644192,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.192",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104046,1704906644201,"fUST",-600.74,0.00027397,2,"2024-01-10T17:10:44.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104048,1704906644211,"fUST",-1219.97,0.00027397,2,"2024-01-10T17:10:44.211",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104050,1704906644221,"fUST",-1138.5,0.00027397,2,"2024-01-10T17:10:44.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104052,1704906644234,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104054,1704906644248,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.248",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104057,1704906644263,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104059,1704906644275,"fUST",-638.09,0.00027397,2,"2024-01-10T17:10:44.275",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104061,1704906644287,"fUST",-500.0,0.00027397,2,"2024-01-10T17:10:44.287",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104063,1704906644298,"fUST",-1430.3,0.00027397,2,"2024-01-10T17:10:44.298",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104065,1704906644310,"fUST",-509.12236943,0.00027397,2,"2024-01-10T17:10:44.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104067,1704906644324,"fUST",-1315.67,0.00027397,2,"2024-01-10T17:10:44.324",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104070,1704906644337,"fUST",-9340.24,0.00027397,3,"2024-01-10T17:10:44.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104072,1704906644351,"fUST",-17407.51,0.00027397,3,"2024-01-10T17:10:44.351",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104074,1704906644364,"fUST",-14506.26,0.00027397,3,"2024-01-10T17:10:44.364",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104076,1704906644376,"fUST",-12088.55,0.00027397,3,"2024-01-10T17:10:44.376",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104078,1704906644386,"fUST",-800.0403612,0.000275,2,"2024-01-10T17:10:44.386",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104080,1704906644404,"fUST",-500.0,0.00027534,2,"2024-01-10T17:10:44.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104082,1704906644417,"fUST",-9611.75130745,0.00027571,2,"2024-01-10T17:10:44.417",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104084,1704906644432,"fUST",-497.00944952,0.00027586,5,"2024-01-10T17:10:44.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104086,1704906644446,"fUST",-9098.22062588,0.00027588,4,"2024-01-10T17:10:44.446",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104088,1704906644459,"fUST",-500.0,0.00027668,2,"2024-01-10T17:10:44.459",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104091,1704906644474,"fUST",-500.0,0.0002767,2,"2024-01-10T17:10:44.474",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104093,1704906644488,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.488",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104095,1704906644499,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104097,1704906644512,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.512",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104099,1704906644527,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.527",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104101,1704906644540,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.540",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104103,1704906644553,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.553",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104105,1704906644565,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104107,1704906644577,"fUST",-504.62005244,0.00027671,2,"2024-01-10T17:10:44.577",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104109,1704906644590,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104111,1704906644603,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.603",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104113,1704906644617,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104115,1704906644629,"fUST",-529.70216635,0.00027671,2,"2024-01-10T17:10:44.629",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104118,1704906644647,"fUST",-537.54904567,0.00027671,2,"2024-01-10T17:10:44.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104120,1704906644659,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104122,1704906644669,"fUST",-533.41,0.00027671,2,"2024-01-10T17:10:44.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104124,1704906644679,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.679",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104126,1704906644691,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104128,1704906644703,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.703",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104130,1704906644716,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.716",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104132,1704906644729,"fUST",-505.88889507,0.00027671,2,"2024-01-10T17:10:44.729",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104134,1704906644742,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.742",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104136,1704906644755,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.755",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104138,1704906644767,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104140,1704906644778,"fUST",-235.64450544,0.00027671,2,"2024-01-10T17:10:44.778",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104142,1704906644789,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.789",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104144,1704906644801,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.801",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104146,1704906644813,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.813",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104148,1704906644825,"fUST",-584.33519268,0.00027671,2,"2024-01-10T17:10:44.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104150,1704906644838,"fUST",-516.20352424,0.00027671,2,"2024-01-10T17:10:44.838",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104152,1704906644851,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.851",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104155,1704906644864,"fUST",-551.98388978,0.00027671,2,"2024-01-10T17:10:44.864",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104157,1704906644876,"fUST",-520.81809967,0.00027671,2,"2024-01-10T17:10:44.876",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104159,1704906644887,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.887",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104161,1704906644904,"fUST",-513.25278218,0.00027671,2,"2024-01-10T17:10:44.904",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104163,1704906644916,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104165,1704906644928,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.928",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104167,1704906644942,"fUST",-503.86625205,0.00027671,2,"2024-01-10T17:10:44.942",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104169,1704906644953,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104171,1704906644965,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.965",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104173,1704906644976,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104175,1704906644987,"fUST",-526.50705052,0.00027671,2,"2024-01-10T17:10:44.987",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104177,1704906644998,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:44.998",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104179,1704906645009,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104181,1704906645020,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.020",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104183,1704906645031,"fUST",-501.1581429,0.00027671,2,"2024-01-10T17:10:45.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104185,1704906645044,"fUST",-404.60484323,0.00027671,2,"2024-01-10T17:10:45.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104187,1704906645055,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104189,1704906645066,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.066",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104191,1704906645077,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.077",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104193,1704906645088,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.088",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104195,1704906645100,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.100",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104197,1704906645111,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.111",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104199,1704906645123,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.123",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104201,1704906645133,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104203,1704906645150,"fUST",-519.22223267,0.00027671,2,"2024-01-10T17:10:45.150",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104205,1704906645161,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.161",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104208,1704906645172,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104210,1704906645184,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104212,1704906645195,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.195",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104214,1704906645206,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.206",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104216,1704906645217,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104218,1704906645228,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104220,1704906645239,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.239",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104222,1704906645250,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.250",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104224,1704906645261,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.261",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104226,1704906645272,"fUST",-571.23633064,0.00027671,2,"2024-01-10T17:10:45.272",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104228,1704906645283,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.283",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104230,1704906645294,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.294",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104232,1704906645305,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.305",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104234,1704906645316,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104236,1704906645328,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104238,1704906645338,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.338",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104240,1704906645350,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.350",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104242,1704906645362,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104244,1704906645373,"fUST",-750.47,0.00027671,2,"2024-01-10T17:10:45.373",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104246,1704906645385,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.385",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104258,1704906645514,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104260,1704906645526,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104262,1704906645535,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.535",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104264,1704906645544,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104266,1704906645553,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.553",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104268,1704906645562,"fUST",-641.4105918,0.00027671,2,"2024-01-10T17:10:45.562",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104269,1704906645571,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104271,1704906645580,"fUST",-200.0,0.00027671,2,"2024-01-10T17:10:45.580",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104273,1704906645588,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.588",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104275,1704906645598,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.598",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104277,1704906645607,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.607",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104279,1704906645616,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.616",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104280,1704906645625,"fUST",-505.78714595,0.00027671,2,"2024-01-10T17:10:45.625",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104282,1704906645634,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.634",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104284,1704906645646,"fUST",-355.71057563,0.00027671,2,"2024-01-10T17:10:45.646",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104286,1704906645655,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.655",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104288,1704906645664,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104290,1704906645673,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104292,1704906645682,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104293,1704906645691,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104295,1704906645700,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.700",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104297,1704906645710,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.710",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104299,1704906645719,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.719",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104301,1704906645728,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.728",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104304,1704906645738,"fUST",-497.22417374,0.00027671,2,"2024-01-10T17:10:45.738",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104307,1704906645747,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.747",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104308,1704906645756,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.756",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104310,1704906645765,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.765",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104312,1704906645774,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.774",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104314,1704906645783,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.783",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104316,1704906645792,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.792",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104318,1704906645801,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.801",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104320,1704906645810,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.810",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104322,1704906645819,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.819",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104324,1704906645828,"fUST",-344.89739807,0.00027671,2,"2024-01-10T17:10:45.828",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104326,1704906645837,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.837",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104328,1704906645846,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.846",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104329,1704906645854,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104331,1704906645863,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104333,1704906645872,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104335,1704906645881,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.881",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104337,1704906645890,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.890",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104339,1704906645899,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.899",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104341,1704906645908,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.908",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104342,1704906645918,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.918",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104343,1704906645927,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.927",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104344,1704906645936,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.936",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104345,1704906645944,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.944",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104346,1704906645953,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104347,1704906645962,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.962",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104348,1704906645971,"fUST",-516.9606474,0.00027671,2,"2024-01-10T17:10:45.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104349,1704906645980,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104350,1704906645990,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.990",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104351,1704906645998,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:45.998",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104352,1704906646008,"fUST",-285.49862823,0.00027671,2,"2024-01-10T17:10:46.008",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104353,1704906646017,"fUST",-525.26945881,0.00027671,2,"2024-01-10T17:10:46.017",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104354,1704906646028,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.028",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104355,1704906646038,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.038",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104356,1704906646047,"fUST",-501.21878205,0.00027671,2,"2024-01-10T17:10:46.047",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104357,1704906646056,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.056",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104358,1704906646066,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.066",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104359,1704906646076,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.076",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104360,1704906646085,"fUST",-927.26,0.00027671,2,"2024-01-10T17:10:46.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104361,1704906646094,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.094",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104362,1704906646104,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.104",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104363,1704906646113,"fUST",-502.65996338,0.00027671,2,"2024-01-10T17:10:46.113",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104365,1704906646122,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104366,1704906646131,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.131",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104368,1704906646142,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.142",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104370,1704906646151,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104372,1704906646161,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.161",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104374,1704906646170,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.170",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104376,1704906646179,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.179",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104378,1704906646188,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.188",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104380,1704906646198,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104382,1704906646207,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104384,1704906646217,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104386,1704906646227,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.227",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104388,1704906646236,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.236",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104390,1704906646246,"fUST",-1601.93,0.00027671,2,"2024-01-10T17:10:46.246",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104392,1704906646256,"fUST",-329.63216967,0.00027671,2,"2024-01-10T17:10:46.256",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104394,1704906646265,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.265",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104396,1704906646274,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.274",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104398,1704906646284,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.284",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104400,1704906646292,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.292",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104402,1704906646301,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.301",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104404,1704906646311,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.311",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104406,1704906646320,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.320",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104408,1704906646330,"fUST",-245.67677923,0.00027671,2,"2024-01-10T17:10:46.330",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104410,1704906646339,"fUST",-495.80146423,0.00027671,2,"2024-01-10T17:10:46.339",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104412,1704906646348,"fUST",-539.11840372,0.00027671,2,"2024-01-10T17:10:46.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104413,1704906646357,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.357",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104416,1704906646367,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.367",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104417,1704906646376,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.376",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104419,1704906646386,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.386",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104422,1704906646396,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.396",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104424,1704906646406,"fUST",-196.88233768,0.00027671,2,"2024-01-10T17:10:46.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104425,1704906646414,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.414",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104427,1704906646423,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.423",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104429,1704906646433,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.433",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104431,1704906646442,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.442",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104433,1704906646451,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104435,1704906646460,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104437,1704906646469,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104439,1704906646478,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104441,1704906646487,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104443,1704906646496,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104445,1704906646505,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104447,1704906646514,"fUST",-681.78,0.00027671,2,"2024-01-10T17:10:46.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104449,1704906646524,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104451,1704906646534,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.534",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104453,1704906646543,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.543",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104455,1704906646552,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.552",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104457,1704906646562,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.562",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104459,1704906646571,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104461,1704906646580,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.580",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104463,1704906646589,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.589",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104465,1704906646598,"fUST",-648.47,0.00027671,2,"2024-01-10T17:10:46.598",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104467,1704906646607,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.607",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104469,1704906646617,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104471,1704906646626,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104473,1704906646635,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.635",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104475,1704906646646,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.646",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104477,1704906646655,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.655",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104479,1704906646664,"fUST",-526.78430089,0.00027671,2,"2024-01-10T17:10:46.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104481,1704906646673,"fUST",-705.37,0.00027671,2,"2024-01-10T17:10:46.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104483,1704906646682,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104485,1704906646691,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104487,1704906646700,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.700",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104489,1704906646710,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.710",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104491,1704906646719,"fUST",-4152.8,0.00027671,2,"2024-01-10T17:10:46.719",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104493,1704906646728,"fUST",-209.36098013,0.00027671,2,"2024-01-10T17:10:46.728",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104495,1704906646737,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.737",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104497,1704906646746,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.746",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104499,1704906646754,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104501,1704906646763,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.763",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104503,1704906646773,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104505,1704906646782,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.782",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104507,1704906646791,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.791",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104509,1704906646800,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.800",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104511,1704906646809,"fUST",-506.15301763,0.00027671,2,"2024-01-10T17:10:46.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104513,1704906646818,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104515,1704906646826,"fUST",-265.52715192,0.00027671,2,"2024-01-10T17:10:46.826",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104517,1704906646836,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104519,1704906646844,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104521,1704906646853,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104522,1704906646863,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104524,1704906646872,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104527,1704906646881,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.881",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104529,1704906646890,"fUST",-1000.0,0.00027671,2,"2024-01-10T17:10:46.890",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104531,1704906646901,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.901",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104533,1704906646910,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.910",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104535,1704906646919,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.919",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104537,1704906646928,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.928",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104539,1704906646937,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.937",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104541,1704906646946,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.946",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104542,1704906646955,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.955",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104544,1704906646965,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.965",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104547,1704906646975,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.975",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104548,1704906646985,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104551,1704906646995,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:46.995",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104553,1704906647005,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.005",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104555,1704906647015,"fUST",-9667.13,0.00027671,2,"2024-01-10T17:10:47.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104556,1704906647025,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104559,1704906647035,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104561,1704906647044,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104563,1704906647054,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104565,1704906647065,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.065",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104567,1704906647074,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104569,1704906647084,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.084",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104571,1704906647093,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.093",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104573,1704906647102,"fUST",-600.74,0.00027671,2,"2024-01-10T17:10:47.102",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104575,1704906647112,"fUST",-1219.97,0.00027671,2,"2024-01-10T17:10:47.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104577,1704906647122,"fUST",-1138.5,0.00027671,2,"2024-01-10T17:10:47.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104579,1704906647131,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.131",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104581,1704906647141,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.141",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104583,1704906647151,"fUST",-638.09,0.00027671,2,"2024-01-10T17:10:47.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104585,1704906647160,"fUST",-500.0,0.00027671,2,"2024-01-10T17:10:47.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104587,1704906647170,"fUST",-1430.3,0.00027671,2,"2024-01-10T17:10:47.170",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104589,1704906647180,"fUST",-1315.67,0.00027671,2,"2024-01-10T17:10:47.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104591,1704906647189,"fUST",-687.59711705,0.000277,2,"2024-01-10T17:10:47.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104593,1704906647198,"fUST",-620.01762128,0.0002772,2,"2024-01-10T17:10:47.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104595,1704906647207,"fUST",-150.8642222,0.00027786,7,"2024-01-10T17:10:47.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104597,1704906647215,"fUST",-425.43018867,0.00027808,2,"2024-01-10T17:10:47.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104599,1704906647224,"fUST",-500.0,0.00027844,2,"2024-01-10T17:10:47.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104601,1704906647233,"fUST",-500.0,0.00027846,2,"2024-01-10T17:10:47.233",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104603,1704906647243,"fUST",-500.0,0.00027846,2,"2024-01-10T17:10:47.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104605,1704906647251,"fUST",-60345.5667243,0.00027855,3,"2024-01-10T17:10:47.251",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104607,1704906647261,"fUST",-74700.22097619,0.00027857,3,"2024-01-10T17:10:47.261",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104609,1704906647270,"fUST",-5000.0,0.00027858,5,"2024-01-10T17:10:47.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104610,1704906647279,"fUST",-6508.58091174,0.0002786,3,"2024-01-10T17:10:47.279",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104613,1704906647289,"fUST",-5000.0,0.00027861,5,"2024-01-10T17:10:47.289",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104614,1704906647299,"fUST",-500.0,0.00027944,2,"2024-01-10T17:10:47.299",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104616,1704906647309,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104618,1704906647318,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.318",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104621,1704906647328,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104623,1704906647337,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104624,1704906647347,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104626,1704906647357,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.357",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104628,1704906647365,"fUST",-533.41,0.00027945,2,"2024-01-10T17:10:47.365",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104630,1704906647374,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.374",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104632,1704906647383,"fUST",-524.89574781,0.00027945,2,"2024-01-10T17:10:47.383",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104634,1704906647392,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.392",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104636,1704906647402,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104638,1704906647411,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.411",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104640,1704906647420,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.420",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104642,1704906647429,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.429",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104644,1704906647438,"fUST",-501.60375425,0.00027945,2,"2024-01-10T17:10:47.438",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104646,1704906647447,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104648,1704906647456,"fUST",-506.2982467,0.00027945,2,"2024-01-10T17:10:47.456",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104650,1704906647465,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.465",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104652,1704906647474,"fUST",-573.62,0.00027945,2,"2024-01-10T17:10:47.474",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104654,1704906647483,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.483",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104656,1704906647492,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.492",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104658,1704906647501,"fUST",-506.65770087,0.00027945,2,"2024-01-10T17:10:47.501",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104660,1704906647510,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.510",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104662,1704906647519,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.519",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104664,1704906647528,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.528",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104666,1704906647537,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.537",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104668,1704906647546,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.546",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104670,1704906647555,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.555",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104672,1704906647564,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.564",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104674,1704906647574,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.574",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104676,1704906647583,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.583",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104678,1704906647592,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.592",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104680,1704906647600,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104682,1704906647609,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104684,1704906647618,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104686,1704906647627,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104688,1704906647636,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.636",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104690,1704906647645,"fUST",-198.57463764,0.00027945,2,"2024-01-10T17:10:47.645",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104692,1704906647654,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.654",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104694,1704906647663,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.663",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104696,1704906647672,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.672",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104698,1704906647681,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.681",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104700,1704906647690,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.690",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104702,1704906647699,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104704,1704906647707,"fUST",-750.47,0.00027945,2,"2024-01-10T17:10:47.707",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104706,1704906647716,"fUST",-221.32032128,0.00027945,2,"2024-01-10T17:10:47.716",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104708,1704906647726,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.726",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104710,1704906647735,"fUST",-508.5740827,0.00027945,2,"2024-01-10T17:10:47.735",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104712,1704906647743,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104714,1704906647752,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.752",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104716,1704906647761,"fUST",-552.58437881,0.00027945,2,"2024-01-10T17:10:47.761",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104718,1704906647770,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.770",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104720,1704906647779,"fUST",-200.0,0.00027945,2,"2024-01-10T17:10:47.779",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104731,1704906647789,"fUST",-598.24802421,0.00027945,2,"2024-01-10T17:10:47.789",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104733,1704906647888,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.888",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104735,1704906647900,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.900",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104737,1704906647909,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104739,1704906647918,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.918",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104741,1704906647927,"fUST",-573.80067345,0.00027945,2,"2024-01-10T17:10:47.927",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104743,1704906647936,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.936",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104745,1704906647945,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.945",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104747,1704906647955,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.955",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104749,1704906647964,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.964",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104751,1704906647973,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.973",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104753,1704906647982,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.982",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104755,1704906647992,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:47.992",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104757,1704906648001,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.001",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104759,1704906648011,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.011",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104761,1704906648019,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.019",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104763,1704906648031,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104765,1704906648040,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104767,1704906648049,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104769,1704906648058,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104771,1704906648067,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104773,1704906648076,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.076",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104775,1704906648085,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104777,1704906648094,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.094",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104779,1704906648103,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.103",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104781,1704906648113,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.113",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104783,1704906648123,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.123",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104785,1704906648132,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.132",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104787,1704906648141,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.141",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104789,1704906648153,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104791,1704906648162,"fUST",-154.29785145,0.00027945,2,"2024-01-10T17:10:48.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104793,1704906648171,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.171",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104795,1704906648180,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104796,1704906648189,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104798,1704906648199,"fUST",-502.97512192,0.00027945,2,"2024-01-10T17:10:48.199",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104800,1704906648209,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.209",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104802,1704906648218,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.218",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104805,1704906648227,"fUST",-547.36654696,0.00027945,2,"2024-01-10T17:10:48.227",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104806,1704906648236,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.236",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104808,1704906648246,"fUST",-501.78053641,0.00027945,2,"2024-01-10T17:10:48.246",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104810,1704906648254,"fUST",-927.26,0.00027945,2,"2024-01-10T17:10:48.254",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104812,1704906648263,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104814,1704906648272,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.272",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104816,1704906648283,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.283",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104818,1704906648291,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.291",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104820,1704906648301,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.301",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104823,1704906648310,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104825,1704906648319,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104826,1704906648328,"fUST",-506.72737826,0.00027945,2,"2024-01-10T17:10:48.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104829,1704906648337,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104830,1704906648347,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104832,1704906648356,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104834,1704906648365,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.365",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104837,1704906648374,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.374",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104839,1704906648384,"fUST",-540.19242962,0.00027945,2,"2024-01-10T17:10:48.384",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104841,1704906648393,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.393",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104843,1704906648405,"fUST",-1601.93,0.00027945,2,"2024-01-10T17:10:48.405",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104844,1704906648413,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.413",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104846,1704906648423,"fUST",-173.83232581,0.00027945,2,"2024-01-10T17:10:48.423",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104848,1704906648432,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104851,1704906648441,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104853,1704906648450,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.450",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104854,1704906648459,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.459",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104857,1704906648468,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.468",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104858,1704906648477,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.477",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104860,1704906648486,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.486",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104862,1704906648495,"fUST",-509.1764864,0.00027945,2,"2024-01-10T17:10:48.495",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104864,1704906648504,"fUST",-155.7377901,0.00027945,2,"2024-01-10T17:10:48.504",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104866,1704906648514,"fUST",-503.57217146,0.00027945,2,"2024-01-10T17:10:48.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104868,1704906648523,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104870,1704906648532,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.532",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104872,1704906648541,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104874,1704906648549,"fUST",-543.82779419,0.00027945,2,"2024-01-10T17:10:48.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104876,1704906648558,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104878,1704906648567,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.567",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104880,1704906648576,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.576",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104883,1704906648588,"fUST",-552.62260432,0.00027945,2,"2024-01-10T17:10:48.588",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104885,1704906648597,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.597",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104887,1704906648606,"fUST",-681.78,0.00027945,2,"2024-01-10T17:10:48.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104889,1704906648614,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.614",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104891,1704906648623,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104893,1704906648632,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104895,1704906648641,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104896,1704906648652,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.652",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104899,1704906648661,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.661",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104901,1704906648670,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104902,1704906648682,"fUST",-648.47,0.00027945,2,"2024-01-10T17:10:48.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104904,1704906648691,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104906,1704906648700,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.700",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104908,1704906648709,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.709",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104910,1704906648718,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.718",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104912,1704906648727,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104914,1704906648736,"fUST",-705.37,0.00027945,2,"2024-01-10T17:10:48.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104916,1704906648746,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.746",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104919,1704906648755,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.755",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104920,1704906648764,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.764",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104922,1704906648773,"fUST",-4152.8,0.00027945,2,"2024-01-10T17:10:48.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104924,1704906648782,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.782",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104926,1704906648791,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.791",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104928,1704906648800,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.800",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104930,1704906648809,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104932,1704906648818,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104934,1704906648827,"fUST",-287.98515762,0.00027945,2,"2024-01-10T17:10:48.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104936,1704906648837,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.837",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104938,1704906648846,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.846",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104940,1704906648855,"fUST",-1000.0,0.00027945,2,"2024-01-10T17:10:48.855",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104942,1704906648864,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.864",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104944,1704906648873,"fUST",-534.63983472,0.00027945,2,"2024-01-10T17:10:48.873",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104947,1704906648882,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.882",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104949,1704906648892,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.892",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104951,1704906648902,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104953,1704906648911,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104955,1704906648920,"fUST",-503.36388571,0.00027945,2,"2024-01-10T17:10:48.920",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104957,1704906648930,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.930",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104959,1704906648939,"fUST",-626.26495276,0.00027945,2,"2024-01-10T17:10:48.939",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104960,1704906648948,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.948",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104963,1704906648958,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.958",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104964,1704906648967,"fUST",-9667.13,0.00027945,2,"2024-01-10T17:10:48.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104965,1704906648976,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104966,1704906648985,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:48.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104967,1704906648994,"fUST",-469.88941298,0.00027945,2,"2024-01-10T17:10:48.994",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104968,1704906649003,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:49.003",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104969,1704906649012,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:49.012",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104970,1704906649021,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:49.021",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104971,1704906649030,"fUST",-600.74,0.00027945,2,"2024-01-10T17:10:49.030",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104972,1704906649039,"fUST",-1219.97,0.00027945,2,"2024-01-10T17:10:49.039",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104973,1704906649048,"fUST",-1138.5,0.00027945,2,"2024-01-10T17:10:49.048",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104974,1704906649057,"fUST",-500.0,0.00027945,2,"2024-01-10T17:10:49.057",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104975,1704906649066,"fUST",-638.09,0.00027945,2,"2024-01-10T17:10:49.066",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104976,1704906649075,"fUST",-1430.3,0.00027945,2,"2024-01-10T17:10:49.075",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104977,1704906649084,"fUST",-1315.67,0.00027945,2,"2024-01-10T17:10:49.084",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104978,1704906649093,"fUST",-588.92997335,0.00028119,2,"2024-01-10T17:10:49.093",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104979,1704906649102,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.102",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104980,1704906649111,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.111",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104981,1704906649120,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.120",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104982,1704906649129,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.129",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104983,1704906649138,"fUST",-533.41,0.00028219,2,"2024-01-10T17:10:49.138",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104984,1704906649148,"fUST",-503.05323719,0.00028219,2,"2024-01-10T17:10:49.148",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104985,1704906649157,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.157",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104986,1704906649165,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.165",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104987,1704906649175,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.175",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104988,1704906649184,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104989,1704906649193,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104990,1704906649202,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104991,1704906649210,"fUST",-472.93052492,0.00028219,2,"2024-01-10T17:10:49.210",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104992,1704906649220,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.220",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104993,1704906649229,"fUST",-501.33305653,0.00028219,2,"2024-01-10T17:10:49.229",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104994,1704906649238,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104995,1704906649247,"fUST",-161.74440105,0.00028219,2,"2024-01-10T17:10:49.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104996,1704906649255,"fUST",-602.12179745,0.00028219,2,"2024-01-10T17:10:49.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104997,1704906649264,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.264",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104998,1704906649273,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.273",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311104999,1704906649282,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.282",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105000,1704906649291,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.291",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105001,1704906649300,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105003,1704906649309,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105005,1704906649318,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.318",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105006,1704906649327,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.327",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105007,1704906649336,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.336",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105008,1704906649346,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.346",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105009,1704906649355,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.355",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105010,1704906649364,"fUST",-750.47,0.00028219,2,"2024-01-10T17:10:49.364",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105011,1704906649373,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.373",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105012,1704906649382,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105013,1704906649390,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.390",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105014,1704906649402,"fUST",-510.60463476,0.00028219,2,"2024-01-10T17:10:49.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105015,1704906649411,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.411",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105016,1704906649420,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.420",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105017,1704906649429,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.429",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105018,1704906649438,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.438",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105019,1704906649447,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105020,1704906649456,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.456",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105021,1704906649466,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.466",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105022,1704906649476,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.476",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105024,1704906649485,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.485",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105026,1704906649494,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.494",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105027,1704906649503,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.503",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105029,1704906649512,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.512",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105031,1704906649521,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.521",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105033,1704906649531,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.531",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105034,1704906649540,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.540",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105035,1704906649549,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105036,1704906649558,"fUST",-647.31295981,0.00028219,2,"2024-01-10T17:10:49.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105037,1704906649567,"fUST",-927.26,0.00028219,2,"2024-01-10T17:10:49.567",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105038,1704906649576,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.576",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105039,1704906649586,"fUST",-261.31725335,0.00028219,2,"2024-01-10T17:10:49.586",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105040,1704906649595,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.595",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105041,1704906649604,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.604",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105042,1704906649613,"fUST",-532.41305287,0.00028219,2,"2024-01-10T17:10:49.613",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105043,1704906649622,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.622",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105044,1704906649631,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.631",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105046,1704906649640,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.640",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105047,1704906649650,"fUST",-1601.93,0.00028219,2,"2024-01-10T17:10:49.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105049,1704906649659,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105050,1704906649669,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105051,1704906649678,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105052,1704906649687,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105053,1704906649696,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105054,1704906649705,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105055,1704906649714,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.714",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105056,1704906649723,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.723",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105057,1704906649732,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.732",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105058,1704906649740,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.740",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105059,1704906649749,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.749",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105060,1704906649758,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.758",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105061,1704906649767,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105062,1704906649776,"fUST",-681.78,0.00028219,2,"2024-01-10T17:10:49.776",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105063,1704906649785,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.785",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105064,1704906649794,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105065,1704906649803,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105066,1704906649812,"fUST",-648.47,0.00028219,2,"2024-01-10T17:10:49.812",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105067,1704906649823,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.823",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105068,1704906649831,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.831",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105069,1704906649840,"fUST",-451.33434797,0.00028219,2,"2024-01-10T17:10:49.840",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105070,1704906649849,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.849",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105071,1704906649859,"fUST",-705.37,0.00028219,2,"2024-01-10T17:10:49.859",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105072,1704906649868,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.868",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105073,1704906649877,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.877",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105074,1704906649885,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.885",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105075,1704906649895,"fUST",-4152.8,0.00028219,2,"2024-01-10T17:10:49.895",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105076,1704906649904,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.904",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105077,1704906649913,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.913",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105078,1704906649922,"fUST",-613.79796148,0.00028219,2,"2024-01-10T17:10:49.922",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105079,1704906649930,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.930",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105080,1704906649940,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.940",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105081,1704906649950,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.950",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105082,1704906649959,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:49.959",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105088,1704906650040,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105090,1704906650063,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105091,1704906650072,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.072",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105092,1704906650082,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.082",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105093,1704906650091,"fUST",-9667.13,0.00028219,2,"2024-01-10T17:10:50.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105094,1704906650102,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.102",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105095,1704906650112,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105096,1704906650122,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105097,1704906650131,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.131",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105098,1704906650140,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.140",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105099,1704906650151,"fUST",-600.74,0.00028219,2,"2024-01-10T17:10:50.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105100,1704906650161,"fUST",-1219.97,0.00028219,2,"2024-01-10T17:10:50.161",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105101,1704906650169,"fUST",-1138.5,0.00028219,2,"2024-01-10T17:10:50.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105102,1704906650178,"fUST",-500.0,0.00028219,2,"2024-01-10T17:10:50.178",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105103,1704906650188,"fUST",-638.09,0.00028219,2,"2024-01-10T17:10:50.188",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105104,1704906650197,"fUST",-1430.3,0.00028219,2,"2024-01-10T17:10:50.197",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105105,1704906650208,"fUST",-1315.67,0.00028219,2,"2024-01-10T17:10:50.208",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105106,1704906650218,"fUST",-150.8642222,0.00028353,4,"2024-01-10T17:10:50.218",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105107,1704906650228,"fUST",-500.0,0.00028492,2,"2024-01-10T17:10:50.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105108,1704906650238,"fUST",-508.852716,0.00028493,2,"2024-01-10T17:10:50.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105109,1704906650248,"fUST",-508.852716,0.00028493,2,"2024-01-10T17:10:50.248",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105110,1704906650259,"fUST",-533.41,0.00028493,2,"2024-01-10T17:10:50.259",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105111,1704906650269,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.269",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105112,1704906650279,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.279",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105113,1704906650289,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.289",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105114,1704906650299,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.299",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105115,1704906650309,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105116,1704906650318,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.318",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105117,1704906650328,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105118,1704906650337,"fUST",-446.21810783,0.00028493,2,"2024-01-10T17:10:50.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105119,1704906650347,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105120,1704906650356,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105121,1704906650366,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105122,1704906650375,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.375",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105123,1704906650384,"fUST",-500.19121575,0.00028493,2,"2024-01-10T17:10:50.384",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105124,1704906650393,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.393",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105125,1704906650404,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105126,1704906650414,"fUST",-750.47,0.00028493,2,"2024-01-10T17:10:50.414",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105127,1704906650423,"fUST",-188.56233448,0.00028493,2,"2024-01-10T17:10:50.423",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105128,1704906650432,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105129,1704906650442,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.442",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105130,1704906650451,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105131,1704906650460,"fUST",-567.46003939,0.00028493,2,"2024-01-10T17:10:50.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105132,1704906650469,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105133,1704906650478,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105134,1704906650487,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105135,1704906650497,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.497",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105136,1704906650507,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.507",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105137,1704906650516,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.516",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105138,1704906650525,"fUST",-185.62363994,0.00028493,2,"2024-01-10T17:10:50.525",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105139,1704906650535,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.535",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105140,1704906650544,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105141,1704906650554,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105142,1704906650563,"fUST",-927.26,0.00028493,2,"2024-01-10T17:10:50.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105143,1704906650573,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105144,1704906650582,"fUST",-533.73436023,0.00028493,2,"2024-01-10T17:10:50.582",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105145,1704906650591,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105146,1704906650601,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105147,1704906650610,"fUST",-1601.93,0.00028493,2,"2024-01-10T17:10:50.610",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105148,1704906650619,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.619",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105149,1704906650628,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.628",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105150,1704906650638,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105151,1704906650647,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105152,1704906650657,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.657",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105153,1704906650666,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.666",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105154,1704906650675,"fUST",-319.32764842,0.00028493,2,"2024-01-10T17:10:50.675",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105155,1704906650684,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.684",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105156,1704906650694,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.694",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105157,1704906650703,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.703",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105158,1704906650712,"fUST",-681.78,0.00028493,2,"2024-01-10T17:10:50.712",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105159,1704906650721,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.721",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105160,1704906650730,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.730",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105161,1704906650739,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105162,1704906650748,"fUST",-648.47,0.00028493,2,"2024-01-10T17:10:50.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105163,1704906650758,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.758",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105164,1704906650767,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105165,1704906650777,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.777",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105166,1704906650786,"fUST",-705.37,0.00028493,2,"2024-01-10T17:10:50.786",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105167,1704906650795,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.795",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105168,1704906650805,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.805",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105169,1704906650814,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.814",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105170,1704906650823,"fUST",-4152.8,0.00028493,2,"2024-01-10T17:10:50.823",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105171,1704906650832,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.832",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105172,1704906650842,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.842",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105173,1704906650851,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.851",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105174,1704906650860,"fUST",-583.02535419,0.00028493,2,"2024-01-10T17:10:50.860",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105175,1704906650869,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.869",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105176,1704906650878,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.878",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105177,1704906650888,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.888",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105178,1704906650898,"fUST",-9667.13,0.00028493,2,"2024-01-10T17:10:50.898",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105179,1704906650907,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.907",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105180,1704906650916,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105181,1704906650926,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105182,1704906650934,"fUST",-500.0,0.00028493,2,"2024-01-10T17:10:50.934",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105183,1704906650943,"fUST",-600.74,0.00028493,2,"2024-01-10T17:10:50.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105184,1704906650952,"fUST",-1219.97,0.00028493,2,"2024-01-10T17:10:50.952",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105185,1704906650962,"fUST",-1138.5,0.00028493,2,"2024-01-10T17:10:50.962",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105186,1704906650971,"fUST",-638.09,0.00028493,2,"2024-01-10T17:10:50.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105187,1704906650980,"fUST",-1430.3,0.00028493,2,"2024-01-10T17:10:50.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105188,1704906650990,"fUST",-1315.67,0.00028493,2,"2024-01-10T17:10:50.990",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105189,1704906650999,"fUST",-533.41,0.00028767,2,"2024-01-10T17:10:50.999",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105190,1704906651008,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.008",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105191,1704906651018,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.018",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105192,1704906651027,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.027",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105193,1704906651036,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.036",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105194,1704906651045,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.045",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105195,1704906651054,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105196,1704906651063,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105197,1704906651073,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.073",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105198,1704906651082,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.082",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105199,1704906651091,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105200,1704906651101,"fUST",-750.47,0.00028767,2,"2024-01-10T17:10:51.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105201,1704906651110,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105202,1704906651119,"fUST",-561.23756793,0.00028767,2,"2024-01-10T17:10:51.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105203,1704906651128,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105204,1704906651137,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105205,1704906651146,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.146",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105206,1704906651155,"fUST",-155.0,0.00028767,2,"2024-01-10T17:10:51.155",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105207,1704906651165,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.165",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105208,1704906651174,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105209,1704906651184,"fUST",-927.26,0.00028767,2,"2024-01-10T17:10:51.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105210,1704906651193,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105211,1704906651202,"fUST",-564.67628536,0.00028767,2,"2024-01-10T17:10:51.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105212,1704906651212,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.212",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105213,1704906651221,"fUST",-1601.93,0.00028767,2,"2024-01-10T17:10:51.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105214,1704906651230,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105215,1704906651240,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.240",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105216,1704906651249,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.249",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105217,1704906651258,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.258",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105218,1704906651267,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.267",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105219,1704906651277,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.277",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105220,1704906651287,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.287",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105221,1704906651296,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.296",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105222,1704906651306,"fUST",-681.78,0.00028767,2,"2024-01-10T17:10:51.306",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105223,1704906651316,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105224,1704906651325,"fUST",-648.47,0.00028767,2,"2024-01-10T17:10:51.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105225,1704906651334,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.334",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105226,1704906651343,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.343",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105227,1704906651353,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.353",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105228,1704906651362,"fUST",-705.37,0.00028767,2,"2024-01-10T17:10:51.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105229,1704906651371,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.371",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105230,1704906651380,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.380",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105231,1704906651390,"fUST",-529.27051169,0.00028767,2,"2024-01-10T17:10:51.390",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105232,1704906651399,"fUST",-4152.8,0.00028767,2,"2024-01-10T17:10:51.399",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105233,1704906651408,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.408",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105234,1704906651418,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.418",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105235,1704906651427,"fUST",-9667.13,0.00028767,2,"2024-01-10T17:10:51.427",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105236,1704906651436,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.436",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105237,1704906651446,"fUST",-500.0,0.00028767,2,"2024-01-10T17:10:51.446",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105238,1704906651455,"fUST",-532.77,0.00028767,2,"2024-01-10T17:10:51.455",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105239,1704906651464,"fUST",-600.74,0.00028767,2,"2024-01-10T17:10:51.464",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105240,1704906651474,"fUST",-1219.97,0.00028767,2,"2024-01-10T17:10:51.474",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105241,1704906651483,"fUST",-1138.5,0.00028767,2,"2024-01-10T17:10:51.483",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105242,1704906651493,"fUST",-638.09,0.00028767,2,"2024-01-10T17:10:51.493",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105243,1704906651502,"fUST",-1430.3,0.00028767,2,"2024-01-10T17:10:51.502",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105244,1704906651511,"fUST",-1315.67,0.00028767,2,"2024-01-10T17:10:51.511",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105245,1704906651520,"fUST",-390.44912,0.00028767,2,"2024-01-10T17:10:51.520",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105246,1704906651530,"fUST",-390.44912,0.00028767,2,"2024-01-10T17:10:51.530",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105247,1704906651539,"fUST",-150.8642222,0.00028932,2,"2024-01-10T17:10:51.539",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105248,1704906651549,"fUST",-165.901457,0.00028963,2,"2024-01-10T17:10:51.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105249,1704906651558,"fUST",-151.51510611,0.00028982,2,"2024-01-10T17:10:51.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105250,1704906651568,"fUST",-187800.28654,0.00028999,2,"2024-01-10T17:10:51.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105251,1704906651578,"fUST",-6000.0,0.00029,2,"2024-01-10T17:10:51.578",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105252,1704906651587,"fUST",-5999.97,0.00029,2,"2024-01-10T17:10:51.587",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105253,1704906651596,"fUST",-158.30593028,0.00029036,2,"2024-01-10T17:10:51.596",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105254,1704906651605,"fUST",-158.32519524,0.00029037,2,"2024-01-10T17:10:51.605",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105255,1704906651614,"fUST",-155.01068281,0.00029037,2,"2024-01-10T17:10:51.614",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105256,1704906651624,"fUST",-275.44972625,0.00029038,2,"2024-01-10T17:10:51.624",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105257,1704906651633,"fUST",-168.53910427,0.00029038,2,"2024-01-10T17:10:51.633",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105258,1704906651642,"fUST",-1214.06643658,0.00029038,2,"2024-01-10T17:10:51.642",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105259,1704906651651,"fUST",-155.06275693,0.00029038,2,"2024-01-10T17:10:51.651",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105260,1704906651660,"fUST",-200.0,0.00029038,2,"2024-01-10T17:10:51.660",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105261,1704906651670,"fUST",-155.39178535,0.00029038,2,"2024-01-10T17:10:51.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105262,1704906651679,"fUST",-155.10911915,0.00029038,2,"2024-01-10T17:10:51.679",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105263,1704906651688,"fUST",-155.17839186,0.00029038,2,"2024-01-10T17:10:51.688",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105264,1704906651696,"fUST",-11007.88949272,0.00029038,2,"2024-01-10T17:10:51.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105265,1704906651706,"fUST",-155.29426556,0.00029039,2,"2024-01-10T17:10:51.706",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105266,1704906651715,"fUST",-2126.09470477,0.00029039,2,"2024-01-10T17:10:51.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105267,1704906651724,"fUST",-180.28265137,0.00029039,2,"2024-01-10T17:10:51.724",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105268,1704906651734,"fUST",-1821.85168105,0.0002904,2,"2024-01-10T17:10:51.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105269,1704906651743,"fUST",-3313.2630203,0.0002904,2,"2024-01-10T17:10:51.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105270,1704906651751,"fUST",-2079.63666476,0.0002904,2,"2024-01-10T17:10:51.751",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105271,1704906651760,"fUST",-300.0,0.0002904,2,"2024-01-10T17:10:51.760",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105272,1704906651770,"fUST",-200.0,0.0002904,2,"2024-01-10T17:10:51.770",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105273,1704906651779,"fUST",-305.01426273,0.0002904,2,"2024-01-10T17:10:51.779",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105274,1704906651788,"fUST",-763.40324942,0.0002904,2,"2024-01-10T17:10:51.788",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105275,1704906651798,"fUST",-233238.77910181,0.0002904,7,"2024-01-10T17:10:51.798",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105276,1704906651806,"fUST",-154.86062544,0.0002904,2,"2024-01-10T17:10:51.806",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105277,1704906651815,"fUST",-151.0,0.0002904,2,"2024-01-10T17:10:51.815",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105278,1704906651824,"fUST",-151.0,0.0002904,2,"2024-01-10T17:10:51.824",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105279,1704906651833,"fUST",-500.0,0.0002904,2,"2024-01-10T17:10:51.833",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105280,1704906651842,"fUST",-154.94093055,0.0002904,2,"2024-01-10T17:10:51.842",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105281,1704906651851,"fUST",-390.44912,0.0002904,2,"2024-01-10T17:10:51.851",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105282,1704906651860,"fUST",-390.44912,0.0002904,2,"2024-01-10T17:10:51.860",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105283,1704906651869,"fUST",-508.852716,0.0002904,2,"2024-01-10T17:10:51.869",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105284,1704906651878,"fUST",-508.852716,0.0002904,2,"2024-01-10T17:10:51.878",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105285,1704906651886,"fUST",-533.41,0.00029041,2,"2024-01-10T17:10:51.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105286,1704906651896,"fUST",-504.18,0.00029041,2,"2024-01-10T17:10:51.896",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105287,1704906651905,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.905",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105288,1704906651915,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.915",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105289,1704906651924,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.924",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105290,1704906651933,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.933",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105291,1704906651942,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.942",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105292,1704906651952,"fUST",-750.47,0.00029041,2,"2024-01-10T17:10:51.952",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105293,1704906651960,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.960",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105294,1704906651970,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.970",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105295,1704906651979,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.979",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105296,1704906651987,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.987",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105297,1704906651996,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:51.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105298,1704906652086,"fUST",-927.26,0.00029041,2,"2024-01-10T17:10:52.086",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105299,1704906652096,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.096",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105300,1704906652105,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.105",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105301,1704906652115,"fUST",-1601.93,0.00029041,2,"2024-01-10T17:10:52.115",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105302,1704906652124,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.124",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105303,1704906652133,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105304,1704906652143,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.143",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105305,1704906652153,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105306,1704906652162,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105307,1704906652172,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105308,1704906652182,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.182",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105309,1704906652191,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.191",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105310,1704906652201,"fUST",-681.78,0.00029041,2,"2024-01-10T17:10:52.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105311,1704906652210,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.210",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105312,1704906652220,"fUST",-648.47,0.00029041,2,"2024-01-10T17:10:52.220",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105313,1704906652229,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.229",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105314,1704906652238,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105315,1704906652247,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105316,1704906652256,"fUST",-705.37,0.00029041,2,"2024-01-10T17:10:52.256",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105317,1704906652265,"fUST",-342.7753344,0.00029041,2,"2024-01-10T17:10:52.265",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105318,1704906652275,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.275",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105319,1704906652284,"fUST",-4152.8,0.00029041,2,"2024-01-10T17:10:52.284",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105320,1704906652294,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.294",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105321,1704906652303,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.303",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105322,1704906652313,"fUST",-9667.13,0.00029041,2,"2024-01-10T17:10:52.313",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105323,1704906652323,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.323",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105324,1704906652332,"fUST",-500.0,0.00029041,2,"2024-01-10T17:10:52.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105325,1704906652342,"fUST",-600.74,0.00029041,2,"2024-01-10T17:10:52.342",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105326,1704906652351,"fUST",-1219.97,0.00029041,2,"2024-01-10T17:10:52.351",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105327,1704906652360,"fUST",-1138.5,0.00029041,2,"2024-01-10T17:10:52.360",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105328,1704906652369,"fUST",-638.09,0.00029041,2,"2024-01-10T17:10:52.369",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105329,1704906652378,"fUST",-1430.3,0.00029041,2,"2024-01-10T17:10:52.378",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105330,1704906652387,"fUST",-1315.67,0.00029041,2,"2024-01-10T17:10:52.387",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105331,1704906652395,"fUST",-620.00088106,0.00029106,2,"2024-01-10T17:10:52.395",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105332,1704906652406,"fUST",-533.41,0.00029315,2,"2024-01-10T17:10:52.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105333,1704906652414,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.414",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105334,1704906652424,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.424",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105335,1704906652432,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105336,1704906652442,"fUST",-750.47,0.00029315,2,"2024-01-10T17:10:52.442",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105337,1704906652450,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.450",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105338,1704906652460,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105339,1704906652469,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105340,1704906652478,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105341,1704906652487,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105342,1704906652496,"fUST",-927.26,0.00029315,2,"2024-01-10T17:10:52.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105343,1704906652505,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105344,1704906652514,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105345,1704906652523,"fUST",-1601.93,0.00029315,2,"2024-01-10T17:10:52.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105346,1704906652534,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.534",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105347,1704906652544,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105348,1704906652554,"fUST",-537.15148548,0.00029315,2,"2024-01-10T17:10:52.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105349,1704906652563,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105350,1704906652573,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105351,1704906652582,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.582",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105352,1704906652591,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105353,1704906652600,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105354,1704906652609,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105355,1704906652617,"fUST",-648.47,0.00029315,2,"2024-01-10T17:10:52.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105356,1704906652626,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105357,1704906652635,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.635",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105358,1704906652645,"fUST",-705.37,0.00029315,2,"2024-01-10T17:10:52.645",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105359,1704906652656,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.656",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105360,1704906652664,"fUST",-4152.8,0.00029315,2,"2024-01-10T17:10:52.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105361,1704906652673,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105362,1704906652682,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105363,1704906652691,"fUST",-9667.13,0.00029315,2,"2024-01-10T17:10:52.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105364,1704906652700,"fUST",-570.4,0.00029315,2,"2024-01-10T17:10:52.700",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105365,1704906652709,"fUST",-500.0,0.00029315,2,"2024-01-10T17:10:52.709",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105366,1704906652719,"fUST",-600.74,0.00029315,2,"2024-01-10T17:10:52.719",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105367,1704906652728,"fUST",-1219.97,0.00029315,2,"2024-01-10T17:10:52.728",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105368,1704906652737,"fUST",-1138.5,0.00029315,2,"2024-01-10T17:10:52.737",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105369,1704906652746,"fUST",-638.09,0.00029315,2,"2024-01-10T17:10:52.746",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105370,1704906652755,"fUST",-1430.3,0.00029315,2,"2024-01-10T17:10:52.755",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105371,1704906652764,"fUST",-1315.67,0.00029315,2,"2024-01-10T17:10:52.764",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105372,1704906652773,"fUST",-151.0,0.00029457,2,"2024-01-10T17:10:52.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105373,1704906652783,"fUST",-500.0,0.00029588,2,"2024-01-10T17:10:52.783",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105374,1704906652792,"fUST",-533.41,0.00029589,2,"2024-01-10T17:10:52.792",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105375,1704906652801,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.801",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105376,1704906652809,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105377,1704906652818,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105378,1704906652827,"fUST",-750.47,0.00029589,2,"2024-01-10T17:10:52.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105379,1704906652837,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.837",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105380,1704906652846,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.846",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105381,1704906652855,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.855",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105382,1704906652864,"fUST",-343.2,0.00029589,2,"2024-01-10T17:10:52.864",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105383,1704906652874,"fUST",-927.26,0.00029589,2,"2024-01-10T17:10:52.874",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105384,1704906652883,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.883",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105385,1704906652892,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.892",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105386,1704906652902,"fUST",-1601.93,0.00029589,2,"2024-01-10T17:10:52.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105387,1704906652912,"fUST",-346.92,0.00029589,2,"2024-01-10T17:10:52.912",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105388,1704906652921,"fUST",-421.14,0.00029589,2,"2024-01-10T17:10:52.921",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105389,1704906652931,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.931",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105390,1704906652940,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.940",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105391,1704906652949,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.949",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105392,1704906652958,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.958",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105393,1704906652966,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:52.966",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105394,1704906652976,"fUST",-389.96,0.00029589,2,"2024-01-10T17:10:52.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105395,1704906652985,"fUST",-648.47,0.00029589,2,"2024-01-10T17:10:52.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105396,1704906652993,"fUST",-581.94597339,0.00029589,2,"2024-01-10T17:10:52.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105397,1704906653002,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:53.002",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105398,1704906653014,"fUST",-705.37,0.00029589,2,"2024-01-10T17:10:53.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105399,1704906653023,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:53.023",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105400,1704906653032,"fUST",-4152.8,0.00029589,2,"2024-01-10T17:10:53.032",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105401,1704906653041,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:53.041",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105402,1704906653050,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:53.050",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105403,1704906653060,"fUST",-9667.13,0.00029589,2,"2024-01-10T17:10:53.060",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105404,1704906653070,"fUST",-500.0,0.00029589,2,"2024-01-10T17:10:53.070",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105405,1704906653079,"fUST",-600.74,0.00029589,2,"2024-01-10T17:10:53.079",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105406,1704906653089,"fUST",-1219.97,0.00029589,2,"2024-01-10T17:10:53.089",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105407,1704906653098,"fUST",-1138.5,0.00029589,2,"2024-01-10T17:10:53.098",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105408,1704906653108,"fUST",-638.09,0.00029589,2,"2024-01-10T17:10:53.108",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105409,1704906653117,"fUST",-1430.3,0.00029589,2,"2024-01-10T17:10:53.117",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105410,1704906653126,"fUST",-1315.67,0.00029589,2,"2024-01-10T17:10:53.126",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105411,1704906653136,"fUST",-373.66045,0.000296,14,"2024-01-10T17:10:53.136",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105412,1704906653145,"fUST",-229434.7142307,0.0002979,7,"2024-01-10T17:10:53.145",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105413,1704906653155,"fUST",-151.0,0.0002979,2,"2024-01-10T17:10:53.155",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105414,1704906653166,"fUST",-151.0,0.0002979,2,"2024-01-10T17:10:53.166",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105415,1704906653175,"fUST",-390.44912,0.0002979,2,"2024-01-10T17:10:53.175",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105416,1704906653184,"fUST",-390.44912,0.0002979,2,"2024-01-10T17:10:53.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105417,1704906653194,"fUST",-508.852716,0.0002979,2,"2024-01-10T17:10:53.194",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105418,1704906653203,"fUST",-508.852716,0.0002979,2,"2024-01-10T17:10:53.203",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105419,1704906653212,"fUST",-153.0,0.00029836,2,"2024-01-10T17:10:53.212",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105420,1704906653221,"fUST",-306.0,0.00029836,2,"2024-01-10T17:10:53.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105421,1704906653230,"fUST",-533.41,0.00029863,2,"2024-01-10T17:10:53.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105422,1704906653240,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.240",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105423,1704906653249,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.249",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105424,1704906653258,"fUST",-278.07,0.00029863,2,"2024-01-10T17:10:53.258",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105425,1704906653267,"fUST",-750.47,0.00029863,2,"2024-01-10T17:10:53.267",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105426,1704906653276,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.276",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105427,1704906653286,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.286",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105428,1704906653295,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.295",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105429,1704906653304,"fUST",-927.26,0.00029863,2,"2024-01-10T17:10:53.304",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105430,1704906653313,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.313",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105431,1704906653322,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.322",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105432,1704906653332,"fUST",-1601.93,0.00029863,2,"2024-01-10T17:10:53.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105433,1704906653340,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.340",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105434,1704906653350,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.350",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105435,1704906653359,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.359",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105436,1704906653368,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.368",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105437,1704906653377,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.377",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105438,1704906653386,"fUST",-648.47,0.00029863,2,"2024-01-10T17:10:53.386",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105439,1704906653395,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.395",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105440,1704906653405,"fUST",-705.37,0.00029863,2,"2024-01-10T17:10:53.405",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105441,1704906653414,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.414",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105442,1704906653423,"fUST",-4152.8,0.00029863,2,"2024-01-10T17:10:53.423",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105443,1704906653432,"fUST",-594.5,0.00029863,2,"2024-01-10T17:10:53.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105444,1704906653441,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105445,1704906653450,"fUST",-9667.13,0.00029863,2,"2024-01-10T17:10:53.450",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105446,1704906653459,"fUST",-500.0,0.00029863,2,"2024-01-10T17:10:53.459",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105447,1704906653469,"fUST",-600.74,0.00029863,2,"2024-01-10T17:10:53.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105448,1704906653478,"fUST",-1219.97,0.00029863,2,"2024-01-10T17:10:53.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105449,1704906653487,"fUST",-1138.5,0.00029863,2,"2024-01-10T17:10:53.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105450,1704906653496,"fUST",-638.09,0.00029863,2,"2024-01-10T17:10:53.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105451,1704906653505,"fUST",-1430.3,0.00029863,2,"2024-01-10T17:10:53.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105452,1704906653514,"fUST",-1315.67,0.00029863,2,"2024-01-10T17:10:53.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105453,1704906653523,"fUST",-500.0,0.00029999,2,"2024-01-10T17:10:53.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105454,1704906653532,"fUST",-289.9994027,0.0003,4,"2024-01-10T17:10:53.532",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105455,1704906653541,"fUST",-463.38099934,0.0003,4,"2024-01-10T17:10:53.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105456,1704906653550,"fUST",-686.6335406,0.0003,4,"2024-01-10T17:10:53.550",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105457,1704906653558,"fUST",-154.87609912,0.0003,2,"2024-01-10T17:10:53.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105458,1704906653568,"fUST",-399.65900583,0.0003,4,"2024-01-10T17:10:53.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105459,1704906653577,"fUST",-236.52252731,0.0003,7,"2024-01-10T17:10:53.577",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105460,1704906653586,"fUST",-18048.02930508,0.0003,4,"2024-01-10T17:10:53.586",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105461,1704906653595,"fUST",-243.77594457,0.0003,4,"2024-01-10T17:10:53.595",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105462,1704906653604,"fUST",-639.65046808,0.0003,4,"2024-01-10T17:10:53.604",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105463,1704906653613,"fUST",-6973.85683356,0.0003,4,"2024-01-10T17:10:53.613",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105464,1704906653623,"fUST",-2795.0,0.0003,2,"2024-01-10T17:10:53.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105465,1704906653632,"fUST",-5000.0,0.0003,2,"2024-01-10T17:10:53.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105466,1704906653641,"fUST",-5000.0,0.0003,2,"2024-01-10T17:10:53.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105467,1704906653652,"fUST",-5000.0,0.0003,2,"2024-01-10T17:10:53.652",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105468,1704906653661,"fUST",-1101.32,0.0003,2,"2024-01-10T17:10:53.661",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105469,1704906653670,"fUST",-2754.83813333,0.0003,2,"2024-01-10T17:10:53.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105470,1704906653679,"fUST",-2188.52939093,0.0003,2,"2024-01-10T17:10:53.679",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105471,1704906653688,"fUST",-22199.31688565,0.0003,3,"2024-01-10T17:10:53.688",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105472,1704906653697,"fUST",-35003.82501296,0.0003,10,"2024-01-10T17:10:53.697",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105473,1704906653705,"fUST",-1475.70472705,0.0003,2,"2024-01-10T17:10:53.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105474,1704906653715,"fUST",-18548.99519009,0.0003,2,"2024-01-10T17:10:53.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105475,1704906653723,"fUST",-698.81535711,0.0003,2,"2024-01-10T17:10:53.723",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105476,1704906653732,"fUST",-2000.0,0.0003,2,"2024-01-10T17:10:53.732",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105477,1704906653742,"fUST",-243.0,0.0003,2,"2024-01-10T17:10:53.742",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105478,1704906653750,"fUST",-2000.0,0.0003001,2,"2024-01-10T17:10:53.750",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105479,1704906653759,"fUST",-2000.0,0.0003002,2,"2024-01-10T17:10:53.759",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105480,1704906653768,"fUST",-2000.0,0.0003003,2,"2024-01-10T17:10:53.768",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105481,1704906653778,"fUST",-2000.0,0.0003004,2,"2024-01-10T17:10:53.778",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105482,1704906653786,"fUST",-2000.0,0.0003005,2,"2024-01-10T17:10:53.786",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105483,1704906653795,"fUST",-2000.0,0.0003006,2,"2024-01-10T17:10:53.795",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105484,1704906653804,"fUST",-2000.0,0.0003007,2,"2024-01-10T17:10:53.804",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105485,1704906653813,"fUST",-2000.0,0.0003008,2,"2024-01-10T17:10:53.813",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105486,1704906653822,"fUST",-2000.0,0.0003009,2,"2024-01-10T17:10:53.822",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105487,1704906653830,"fUST",-2000.0,0.000301,2,"2024-01-10T17:10:53.830",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105488,1704906653839,"fUST",-2000.0,0.0003011,2,"2024-01-10T17:10:53.839",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105489,1704906653925,"fUST",-2000.0,0.0003012,2,"2024-01-10T17:10:53.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105490,1704906653935,"fUST",-197.35265213,0.0003013,2,"2024-01-10T17:10:53.935",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105491,1704906653944,"fUST",-2000.0,0.0003013,2,"2024-01-10T17:10:53.944",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105492,1704906653953,"fUST",-500.0,0.00030135,2,"2024-01-10T17:10:53.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105493,1704906653962,"fUST",-533.41,0.00030136,2,"2024-01-10T17:10:53.962",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105494,1704906653971,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:53.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105495,1704906653980,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:53.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105496,1704906653989,"fUST",-750.47,0.00030136,2,"2024-01-10T17:10:53.989",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105497,1704906653998,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:53.998",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105498,1704906654006,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105499,1704906654015,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105500,1704906654024,"fUST",-927.26,0.00030136,2,"2024-01-10T17:10:54.024",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105501,1704906654035,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105502,1704906654044,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105503,1704906654053,"fUST",-1601.93,0.00030136,2,"2024-01-10T17:10:54.053",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105504,1704906654063,"fUST",-150.0,0.00030136,2,"2024-01-10T17:10:54.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105505,1704906654072,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.072",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105506,1704906654081,"fUST",-505.08,0.00030136,2,"2024-01-10T17:10:54.081",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105507,1704906654090,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.090",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105508,1704906654099,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.099",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105509,1704906654110,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105510,1704906654119,"fUST",-648.47,0.00030136,2,"2024-01-10T17:10:54.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105511,1704906654128,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105512,1704906654137,"fUST",-705.37,0.00030136,2,"2024-01-10T17:10:54.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105513,1704906654146,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.146",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105514,1704906654155,"fUST",-4152.8,0.00030136,2,"2024-01-10T17:10:54.155",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105515,1704906654164,"fUST",-616.76,0.00030136,2,"2024-01-10T17:10:54.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105516,1704906654174,"fUST",-9667.13,0.00030136,2,"2024-01-10T17:10:54.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105517,1704906654183,"fUST",-500.0,0.00030136,2,"2024-01-10T17:10:54.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105518,1704906654192,"fUST",-600.74,0.00030136,2,"2024-01-10T17:10:54.192",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105519,1704906654203,"fUST",-1219.97,0.00030136,2,"2024-01-10T17:10:54.203",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105520,1704906654212,"fUST",-1138.5,0.00030136,2,"2024-01-10T17:10:54.212",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105521,1704906654222,"fUST",-638.09,0.00030136,2,"2024-01-10T17:10:54.222",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105522,1704906654231,"fUST",-1430.3,0.00030136,2,"2024-01-10T17:10:54.231",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105523,1704906654241,"fUST",-1315.67,0.00030136,2,"2024-01-10T17:10:54.241",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105524,1704906654250,"fUST",-5000.0,0.00030137,2,"2024-01-10T17:10:54.250",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105525,1704906654259,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T17:10:54.259",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105526,1704906654270,"fUST",-155.0,0.00030137,2,"2024-01-10T17:10:54.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105527,1704906654279,"fUST",-3929.751714,0.0003014,2,"2024-01-10T17:10:54.279",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105528,1704906654288,"fUST",-390.44912,0.00030148,2,"2024-01-10T17:10:54.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105529,1704906654297,"fUST",-390.44912,0.00030148,2,"2024-01-10T17:10:54.297",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105530,1704906654307,"fUST",-508.852716,0.00030148,2,"2024-01-10T17:10:54.307",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105531,1704906654316,"fUST",-508.852716,0.00030148,2,"2024-01-10T17:10:54.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105532,1704906654325,"fUST",-153.0,0.00030167,2,"2024-01-10T17:10:54.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105533,1704906654334,"fUST",-153.0,0.00030167,2,"2024-01-10T17:10:54.334",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105534,1704906654344,"fUST",-153.0,0.00030167,2,"2024-01-10T17:10:54.344",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105535,1704906654353,"fUST",-153.0,0.00030167,2,"2024-01-10T17:10:54.353",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105536,1704906654362,"fUST",-465.70884846,0.00030409,2,"2024-01-10T17:10:54.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105537,1704906654371,"fUST",-533.41,0.0003041,2,"2024-01-10T17:10:54.371",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105538,1704906654381,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.381",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105539,1704906654389,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.389",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105540,1704906654399,"fUST",-750.47,0.0003041,2,"2024-01-10T17:10:54.399",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105541,1704906654408,"fUST",-489.95,0.0003041,2,"2024-01-10T17:10:54.408",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105542,1704906654417,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.417",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105543,1704906654426,"fUST",-519.83006486,0.0003041,2,"2024-01-10T17:10:54.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105544,1704906654435,"fUST",-927.26,0.0003041,2,"2024-01-10T17:10:54.435",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105545,1704906654443,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.443",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105546,1704906654452,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.452",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105547,1704906654461,"fUST",-1601.93,0.0003041,2,"2024-01-10T17:10:54.461",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105548,1704906654470,"fUST",-232.11960502,0.0003041,2,"2024-01-10T17:10:54.470",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105549,1704906654479,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.479",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105550,1704906654488,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.488",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105551,1704906654497,"fUST",-220.12160124,0.0003041,2,"2024-01-10T17:10:54.497",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105552,1704906654506,"fUST",-648.47,0.0003041,2,"2024-01-10T17:10:54.506",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105553,1704906654515,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.515",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105554,1704906654524,"fUST",-705.37,0.0003041,2,"2024-01-10T17:10:54.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105555,1704906654533,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.533",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105556,1704906654543,"fUST",-4152.8,0.0003041,2,"2024-01-10T17:10:54.543",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105557,1704906654551,"fUST",-9667.13,0.0003041,2,"2024-01-10T17:10:54.551",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105558,1704906654560,"fUST",-500.0,0.0003041,2,"2024-01-10T17:10:54.560",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105559,1704906654570,"fUST",-600.74,0.0003041,2,"2024-01-10T17:10:54.570",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105560,1704906654579,"fUST",-1219.97,0.0003041,2,"2024-01-10T17:10:54.579",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105561,1704906654588,"fUST",-1138.5,0.0003041,2,"2024-01-10T17:10:54.588",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105562,1704906654597,"fUST",-638.09,0.0003041,2,"2024-01-10T17:10:54.597",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105563,1704906654606,"fUST",-1430.3,0.0003041,2,"2024-01-10T17:10:54.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105564,1704906654615,"fUST",-151.0,0.0003041,2,"2024-01-10T17:10:54.615",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105565,1704906654624,"fUST",-151.0,0.0003041,2,"2024-01-10T17:10:54.624",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105566,1704906654633,"fUST",-620.00004405,0.00030561,2,"2024-01-10T17:10:54.633",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105567,1704906654641,"fUST",-200.0,0.00030626,15,"2024-01-10T17:10:54.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105568,1704906654652,"fUST",-533.41,0.00030684,2,"2024-01-10T17:10:54.652",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105569,1704906654660,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.660",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105570,1704906654669,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105571,1704906654678,"fUST",-750.47,0.00030684,2,"2024-01-10T17:10:54.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105572,1704906654687,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105573,1704906654696,"fUST",-927.26,0.00030684,2,"2024-01-10T17:10:54.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105574,1704906654705,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105575,1704906654714,"fUST",-629.76,0.00030684,2,"2024-01-10T17:10:54.714",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105576,1704906654722,"fUST",-1601.93,0.00030684,2,"2024-01-10T17:10:54.722",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105577,1704906654731,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.731",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105578,1704906654739,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105579,1704906654748,"fUST",-648.47,0.00030684,2,"2024-01-10T17:10:54.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105580,1704906654757,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105581,1704906654766,"fUST",-705.37,0.00030684,2,"2024-01-10T17:10:54.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105582,1704906654775,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105583,1704906654784,"fUST",-4152.8,0.00030684,2,"2024-01-10T17:10:54.784",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105584,1704906654793,"fUST",-9667.13,0.00030684,2,"2024-01-10T17:10:54.793",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105585,1704906654802,"fUST",-500.0,0.00030684,2,"2024-01-10T17:10:54.802",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105586,1704906654811,"fUST",-600.74,0.00030684,2,"2024-01-10T17:10:54.811",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105587,1704906654821,"fUST",-1219.97,0.00030684,2,"2024-01-10T17:10:54.821",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105588,1704906654830,"fUST",-1138.5,0.00030684,2,"2024-01-10T17:10:54.830",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105589,1704906654839,"fUST",-638.09,0.00030684,2,"2024-01-10T17:10:54.839",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105590,1704906654848,"fUST",-1430.3,0.00030684,2,"2024-01-10T17:10:54.848",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105591,1704906654857,"fUST",-151.0,0.00030697,2,"2024-01-10T17:10:54.857",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105592,1704906654866,"fUST",-320.0046877,0.00030859,2,"2024-01-10T17:10:54.866",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105593,1704906654875,"fUST",-153.0,0.00030859,2,"2024-01-10T17:10:54.875",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105594,1704906654884,"fUST",-153.0,0.00030859,2,"2024-01-10T17:10:54.884",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105595,1704906654893,"fUST",-153.0,0.00030859,2,"2024-01-10T17:10:54.893",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105596,1704906654903,"fUST",-153.0,0.00030859,2,"2024-01-10T17:10:54.903",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105597,1704906654912,"fUST",-523.40737898,0.00030887,2,"2024-01-10T17:10:54.912",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105598,1704906654922,"fUST",-731.19935256,0.00030887,2,"2024-01-10T17:10:54.922",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105599,1704906654931,"fUST",-479.23435607,0.00030887,2,"2024-01-10T17:10:54.931",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105600,1704906654940,"fUST",-1003.37400305,0.00030887,2,"2024-01-10T17:10:54.940",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105601,1704906654950,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:10:54.950",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105602,1704906654960,"fUST",-426.43479137,0.00030887,2,"2024-01-10T17:10:54.960",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105603,1704906654968,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:10:54.968",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105604,1704906654977,"fUST",-185.492275,0.00030887,2,"2024-01-10T17:10:54.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105605,1704906654986,"fUST",-4644.59718967,0.00030887,2,"2024-01-10T17:10:54.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105606,1704906654996,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:10:54.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105607,1704906655005,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:10:55.005",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105608,1704906655014,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:10:55.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105609,1704906655023,"fUST",-5000.0,0.00030936,2,"2024-01-10T17:10:55.023",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105610,1704906655032,"fUST",-5000.01,0.00030937,2,"2024-01-10T17:10:55.032",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105611,1704906655041,"fUST",-2191.24,0.00030944,2,"2024-01-10T17:10:55.041",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105612,1704906655050,"fUST",-5000.0,0.00030945,2,"2024-01-10T17:10:55.050",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105613,1704906655060,"fUST",-5000.0,0.00030948,2,"2024-01-10T17:10:55.060",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105614,1704906655069,"fUST",-4288.23,0.00030951,2,"2024-01-10T17:10:55.069",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105615,1704906655078,"fUST",-1135.23,0.00030951,2,"2024-01-10T17:10:55.078",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105616,1704906655088,"fUST",-5000.0,0.00030954,2,"2024-01-10T17:10:55.088",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105617,1704906655097,"fUST",-533.41,0.00030958,2,"2024-01-10T17:10:55.097",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105618,1704906655106,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105619,1704906655116,"fUST",-227.17,0.00030958,2,"2024-01-10T17:10:55.116",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105620,1704906655125,"fUST",-750.47,0.00030958,2,"2024-01-10T17:10:55.125",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105621,1704906655135,"fUST",-193.7,0.00030958,2,"2024-01-10T17:10:55.135",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105622,1704906655145,"fUST",-927.26,0.00030958,2,"2024-01-10T17:10:55.145",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105623,1704906655158,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.158",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105624,1704906655167,"fUST",-1601.93,0.00030958,2,"2024-01-10T17:10:55.167",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105625,1704906655175,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.175",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105626,1704906655184,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105627,1704906655193,"fUST",-648.47,0.00030958,2,"2024-01-10T17:10:55.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105628,1704906655202,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105629,1704906655212,"fUST",-705.37,0.00030958,2,"2024-01-10T17:10:55.212",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105630,1704906655221,"fUST",-500.0,0.00030958,2,"2024-01-10T17:10:55.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105631,1704906655230,"fUST",-4152.8,0.00030958,2,"2024-01-10T17:10:55.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105632,1704906655240,"fUST",-9667.13,0.00030958,2,"2024-01-10T17:10:55.240",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105633,1704906655249,"fUST",-423.41752008,0.00030958,2,"2024-01-10T17:10:55.249",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105634,1704906655259,"fUST",-600.74,0.00030958,2,"2024-01-10T17:10:55.259",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105635,1704906655269,"fUST",-1219.97,0.00030958,2,"2024-01-10T17:10:55.269",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105636,1704906655278,"fUST",-1138.5,0.00030958,2,"2024-01-10T17:10:55.278",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105637,1704906655287,"fUST",-1430.3,0.00030958,2,"2024-01-10T17:10:55.287",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105638,1704906655296,"fUST",-638.09,0.00030958,2,"2024-01-10T17:10:55.296",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105639,1704906655305,"fUST",-5000.0,0.00030965,2,"2024-01-10T17:10:55.305",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105640,1704906655315,"fUST",-5000.0,0.00030968,2,"2024-01-10T17:10:55.315",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105641,1704906655324,"fUST",-5000.0,0.0003097,2,"2024-01-10T17:10:55.324",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105642,1704906655333,"fUST",-1635.37,0.00030972,2,"2024-01-10T17:10:55.333",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105643,1704906655342,"fUST",-5000.0,0.0003098,2,"2024-01-10T17:10:55.342",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105644,1704906655352,"fUST",-5000.0,0.00030982,2,"2024-01-10T17:10:55.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105645,1704906655361,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.361",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105646,1704906655370,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105647,1704906655379,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.379",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105648,1704906655388,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.388",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105649,1704906655397,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.397",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105650,1704906655407,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.407",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105651,1704906655416,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105652,1704906655425,"fUST",-708.69,0.00030987,2,"2024-01-10T17:10:55.425",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105653,1704906655435,"fUST",-20585.91157609,0.00031,4,"2024-01-10T17:10:55.435",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105654,1704906655444,"fUST",-533.41,0.00031232,2,"2024-01-10T17:10:55.444",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105655,1704906655453,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.453",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105656,1704906655462,"fUST",-750.47,0.00031232,2,"2024-01-10T17:10:55.462",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105657,1704906655471,"fUST",-927.26,0.00031232,2,"2024-01-10T17:10:55.471",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105658,1704906655481,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.481",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105659,1704906655490,"fUST",-1601.93,0.00031232,2,"2024-01-10T17:10:55.490",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105660,1704906655499,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105661,1704906655508,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105662,1704906655517,"fUST",-648.47,0.00031232,2,"2024-01-10T17:10:55.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105663,1704906655526,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105664,1704906655535,"fUST",-705.37,0.00031232,2,"2024-01-10T17:10:55.535",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105665,1704906655544,"fUST",-500.0,0.00031232,2,"2024-01-10T17:10:55.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105666,1704906655625,"fUST",-4152.8,0.00031232,2,"2024-01-10T17:10:55.625",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105667,1704906655636,"fUST",-9667.13,0.00031232,2,"2024-01-10T17:10:55.636",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105668,1704906655647,"fUST",-600.74,0.00031232,2,"2024-01-10T17:10:55.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105669,1704906655658,"fUST",-1219.97,0.00031232,2,"2024-01-10T17:10:55.658",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105670,1704906655669,"fUST",-1138.5,0.00031232,2,"2024-01-10T17:10:55.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105671,1704906655679,"fUST",-1430.3,0.00031232,2,"2024-01-10T17:10:55.679",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105672,1704906655688,"fUST",-638.09,0.00031232,2,"2024-01-10T17:10:55.688",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105673,1704906655697,"fUST",-161.0,0.00031283,2,"2024-01-10T17:10:55.697",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105674,1704906655707,"fUST",-201.787,0.00031283,2,"2024-01-10T17:10:55.707",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105675,1704906655716,"fUST",-272.0,0.00031283,2,"2024-01-10T17:10:55.716",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105676,1704906655725,"fUST",-153.0,0.00031292,2,"2024-01-10T17:10:55.725",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105677,1704906655735,"fUST",-153.0,0.00031292,2,"2024-01-10T17:10:55.735",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105678,1704906655744,"fUST",-153.0,0.00031292,2,"2024-01-10T17:10:55.744",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105679,1704906655753,"fUST",-533.41,0.00031506,2,"2024-01-10T17:10:55.753",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105680,1704906655764,"fUST",-500.0,0.00031506,2,"2024-01-10T17:10:55.764",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105681,1704906655773,"fUST",-750.47,0.00031506,2,"2024-01-10T17:10:55.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105682,1704906655782,"fUST",-927.26,0.00031506,2,"2024-01-10T17:10:55.782",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105683,1704906655791,"fUST",-500.0,0.00031506,2,"2024-01-10T17:10:55.791",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105684,1704906655800,"fUST",-1601.93,0.00031506,2,"2024-01-10T17:10:55.800",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105685,1704906655809,"fUST",-500.0,0.00031506,2,"2024-01-10T17:10:55.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105686,1704906655818,"fUST",-500.0,0.00031506,2,"2024-01-10T17:10:55.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105687,1704906655827,"fUST",-648.47,0.00031506,2,"2024-01-10T17:10:55.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105688,1704906655836,"fUST",-500.0,0.00031506,2,"2024-01-10T17:10:55.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105689,1704906655845,"fUST",-705.37,0.00031506,2,"2024-01-10T17:10:55.845",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105690,1704906655854,"fUST",-421.14717787,0.00031506,2,"2024-01-10T17:10:55.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105691,1704906655863,"fUST",-4152.8,0.00031506,2,"2024-01-10T17:10:55.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105692,1704906655872,"fUST",-9667.13,0.00031506,2,"2024-01-10T17:10:55.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105693,1704906655881,"fUST",-600.74,0.00031506,2,"2024-01-10T17:10:55.881",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105694,1704906655890,"fUST",-1219.97,0.00031506,2,"2024-01-10T17:10:55.890",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105695,1704906655899,"fUST",-1138.5,0.00031506,2,"2024-01-10T17:10:55.899",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105696,1704906655909,"fUST",-1430.3,0.00031506,2,"2024-01-10T17:10:55.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105697,1704906655918,"fUST",-638.09,0.00031506,2,"2024-01-10T17:10:55.918",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105698,1704906655927,"fUST",-390.44912,0.00031506,2,"2024-01-10T17:10:55.927",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105699,1704906655936,"fUST",-390.44912,0.00031506,2,"2024-01-10T17:10:55.936",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105700,1704906655945,"fUST",-508.852716,0.00031506,2,"2024-01-10T17:10:55.945",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105701,1704906655954,"fUST",-508.852716,0.00031506,2,"2024-01-10T17:10:55.954",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105702,1704906655963,"fUST",-254.00672133,0.00031507,2,"2024-01-10T17:10:55.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105703,1704906655972,"fUST",-5000.0,0.00031642,7,"2024-01-10T17:10:55.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105704,1704906655981,"fUST",-5000.0,0.0003167,7,"2024-01-10T17:10:55.981",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105705,1704906655991,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:55.991",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105706,1704906656000,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.000",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105707,1704906656009,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105708,1704906656019,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.019",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105709,1704906656030,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.030",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105710,1704906656040,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105711,1704906656049,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105712,1704906656058,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105713,1704906656067,"fUST",-153.0,0.00031681,2,"2024-01-10T17:10:56.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105714,1704906656076,"fUST",-533.41,0.0003178,2,"2024-01-10T17:10:56.076",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105715,1704906656085,"fUST",-500.0,0.0003178,2,"2024-01-10T17:10:56.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105716,1704906656094,"fUST",-750.47,0.0003178,2,"2024-01-10T17:10:56.094",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105717,1704906656104,"fUST",-927.26,0.0003178,2,"2024-01-10T17:10:56.104",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105718,1704906656114,"fUST",-355.05174422,0.0003178,2,"2024-01-10T17:10:56.114",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105719,1704906656123,"fUST",-1601.93,0.0003178,2,"2024-01-10T17:10:56.123",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105720,1704906656132,"fUST",-500.0,0.0003178,2,"2024-01-10T17:10:56.132",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105721,1704906656141,"fUST",-500.0,0.0003178,2,"2024-01-10T17:10:56.141",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105722,1704906656150,"fUST",-648.47,0.0003178,2,"2024-01-10T17:10:56.150",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105723,1704906656160,"fUST",-500.0,0.0003178,2,"2024-01-10T17:10:56.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105724,1704906656169,"fUST",-705.37,0.0003178,2,"2024-01-10T17:10:56.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105725,1704906656178,"fUST",-4152.8,0.0003178,2,"2024-01-10T17:10:56.178",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105726,1704906656187,"fUST",-9667.13,0.0003178,2,"2024-01-10T17:10:56.187",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105727,1704906656196,"fUST",-600.74,0.0003178,2,"2024-01-10T17:10:56.196",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105728,1704906656206,"fUST",-1219.97,0.0003178,2,"2024-01-10T17:10:56.206",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105729,1704906656215,"fUST",-1138.5,0.0003178,2,"2024-01-10T17:10:56.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105730,1704906656224,"fUST",-1430.3,0.0003178,2,"2024-01-10T17:10:56.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105731,1704906656233,"fUST",-638.09,0.0003178,2,"2024-01-10T17:10:56.233",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105732,1704906656243,"fUST",-151.0,0.00031936,2,"2024-01-10T17:10:56.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105733,1704906656252,"fUST",-6624.59015904,0.0003194,2,"2024-01-10T17:10:56.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105734,1704906656262,"fUST",-480.93,0.00031972,2,"2024-01-10T17:10:56.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105735,1704906656271,"fUST",-151.0,0.00031985,2,"2024-01-10T17:10:56.271",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105736,1704906656280,"fUST",-151.0,0.00031985,2,"2024-01-10T17:10:56.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105737,1704906656290,"fUST",-708.69,0.00031999,2,"2024-01-10T17:10:56.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105738,1704906656300,"fUST",-708.69,0.00031999,2,"2024-01-10T17:10:56.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105739,1704906656310,"fUST",-30085.53212549,0.00032,7,"2024-01-10T17:10:56.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105740,1704906656319,"fUST",-3342.64274471,0.00032,10,"2024-01-10T17:10:56.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105741,1704906656329,"fUST",-42685.66311964,0.00032,15,"2024-01-10T17:10:56.329",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105742,1704906656338,"fUST",-2134.03260025,0.00032,4,"2024-01-10T17:10:56.338",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105743,1704906656348,"fUST",-13838.0,0.00032,2,"2024-01-10T17:10:56.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105744,1704906656357,"fUST",-150.0,0.00032,2,"2024-01-10T17:10:56.357",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105745,1704906656366,"fUST",-154.87609912,0.00032053,2,"2024-01-10T17:10:56.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105746,1704906656375,"fUST",-533.41,0.00032054,2,"2024-01-10T17:10:56.375",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105747,1704906656384,"fUST",-500.0,0.00032054,2,"2024-01-10T17:10:56.384",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105748,1704906656393,"fUST",-750.47,0.00032054,2,"2024-01-10T17:10:56.393",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105749,1704906656404,"fUST",-927.26,0.00032054,2,"2024-01-10T17:10:56.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105750,1704906656413,"fUST",-1601.93,0.00032054,2,"2024-01-10T17:10:56.413",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105751,1704906656422,"fUST",-500.0,0.00032054,2,"2024-01-10T17:10:56.422",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105752,1704906656431,"fUST",-500.0,0.00032054,2,"2024-01-10T17:10:56.431",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105753,1704906656440,"fUST",-648.47,0.00032054,2,"2024-01-10T17:10:56.440",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105754,1704906656449,"fUST",-192.94317733,0.00032054,2,"2024-01-10T17:10:56.449",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105755,1704906656458,"fUST",-705.37,0.00032054,2,"2024-01-10T17:10:56.458",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105756,1704906656467,"fUST",-4152.8,0.00032054,2,"2024-01-10T17:10:56.467",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105757,1704906656476,"fUST",-9667.13,0.00032054,2,"2024-01-10T17:10:56.476",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105758,1704906656489,"fUST",-600.74,0.00032054,2,"2024-01-10T17:10:56.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105759,1704906656499,"fUST",-1219.97,0.00032054,2,"2024-01-10T17:10:56.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105760,1704906656508,"fUST",-1138.5,0.00032054,2,"2024-01-10T17:10:56.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105761,1704906656517,"fUST",-1430.3,0.00032054,2,"2024-01-10T17:10:56.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105762,1704906656526,"fUST",-638.09,0.00032054,2,"2024-01-10T17:10:56.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105763,1704906656536,"fUST",-1000.0,0.00032067,2,"2024-01-10T17:10:56.536",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105764,1704906656545,"fUST",-1000.0,0.0003207,2,"2024-01-10T17:10:56.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105765,1704906656555,"fUST",-1000.0,0.00032073,2,"2024-01-10T17:10:56.555",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105766,1704906656564,"fUST",-620.0000022,0.00032089,2,"2024-01-10T17:10:56.564",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105767,1704906656573,"fUST",-1000.0,0.00032108,2,"2024-01-10T17:10:56.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105768,1704906656581,"fUST",-1000.0,0.00032113,2,"2024-01-10T17:10:56.581",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105769,1704906656590,"fUST",-1000.0,0.0003213,2,"2024-01-10T17:10:56.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105770,1704906656599,"fUST",-1000.0,0.00032143,2,"2024-01-10T17:10:56.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105771,1704906656608,"fUST",-150.8642222,0.00032146,2,"2024-01-10T17:10:56.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105772,1704906656617,"fUST",-250.26564092,0.00032146,2,"2024-01-10T17:10:56.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105773,1704906656626,"fUST",-1000.0,0.00032155,2,"2024-01-10T17:10:56.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105774,1704906656635,"fUST",-1000.0,0.00032172,2,"2024-01-10T17:10:56.635",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105775,1704906656645,"fUST",-1000.0,0.00032181,2,"2024-01-10T17:10:56.645",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105776,1704906656654,"fUST",-1000.0,0.00032182,2,"2024-01-10T17:10:56.654",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105777,1704906656662,"fUST",-1000.0,0.00032191,2,"2024-01-10T17:10:56.662",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105778,1704906656671,"fUST",-1000.0,0.00032199,2,"2024-01-10T17:10:56.671",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105779,1704906656682,"fUST",-1000.0,0.0003221,2,"2024-01-10T17:10:56.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105780,1704906656691,"fUST",-1000.0,0.00032216,2,"2024-01-10T17:10:56.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105781,1704906656699,"fUST",-1000.0,0.00032216,2,"2024-01-10T17:10:56.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105782,1704906656708,"fUST",-1000.0,0.00032225,2,"2024-01-10T17:10:56.708",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105783,1704906656717,"fUST",-1000.0,0.00032244,2,"2024-01-10T17:10:56.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105784,1704906656726,"fUST",-1000.0,0.00032245,2,"2024-01-10T17:10:56.726",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105785,1704906656735,"fUST",-1000.0,0.00032246,2,"2024-01-10T17:10:56.735",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105786,1704906656744,"fUST",-2000.0,0.0003225,2,"2024-01-10T17:10:56.744",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105787,1704906656753,"fUST",-1000.0,0.00032253,2,"2024-01-10T17:10:56.753",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105788,1704906656788,"fUST",-1000.0,0.00032257,2,"2024-01-10T17:10:56.788",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105789,1704906656797,"fUST",-898.30296907,0.00032259,2,"2024-01-10T17:10:56.797",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105790,1704906656806,"fUST",-1000.0,0.00032274,2,"2024-01-10T17:10:56.806",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105791,1704906656816,"fUST",-1000.0,0.00032292,2,"2024-01-10T17:10:56.816",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105792,1704906656826,"fUST",-18744.1000345,0.000323,2,"2024-01-10T17:10:56.826",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105793,1704906656836,"fUST",-1000.0,0.00032306,2,"2024-01-10T17:10:56.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105794,1704906656847,"fUST",-1000.0,0.00032307,2,"2024-01-10T17:10:56.847",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105795,1704906656857,"fUST",-1000.0,0.00032324,2,"2024-01-10T17:10:56.857",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105796,1704906656867,"fUST",-533.41,0.00032328,2,"2024-01-10T17:10:56.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105797,1704906656877,"fUST",-500.0,0.00032328,2,"2024-01-10T17:10:56.877",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105798,1704906656886,"fUST",-750.47,0.00032328,2,"2024-01-10T17:10:56.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105799,1704906656897,"fUST",-927.26,0.00032328,2,"2024-01-10T17:10:56.897",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105800,1704906656908,"fUST",-1601.93,0.00032328,2,"2024-01-10T17:10:56.908",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105801,1704906656917,"fUST",-500.0,0.00032328,2,"2024-01-10T17:10:56.917",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105802,1704906656926,"fUST",-500.0,0.00032328,2,"2024-01-10T17:10:56.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105803,1704906656935,"fUST",-648.47,0.00032328,2,"2024-01-10T17:10:56.935",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105804,1704906656944,"fUST",-705.37,0.00032328,2,"2024-01-10T17:10:56.944",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105805,1704906656953,"fUST",-4152.8,0.00032328,2,"2024-01-10T17:10:56.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105806,1704906656963,"fUST",-9667.13,0.00032328,2,"2024-01-10T17:10:56.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105807,1704906656974,"fUST",-600.74,0.00032328,2,"2024-01-10T17:10:56.974",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105808,1704906656983,"fUST",-1219.97,0.00032328,2,"2024-01-10T17:10:56.983",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105809,1704906656993,"fUST",-1138.5,0.00032328,2,"2024-01-10T17:10:56.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105810,1704906657004,"fUST",-1430.3,0.00032328,2,"2024-01-10T17:10:57.004",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105811,1704906657014,"fUST",-638.09,0.00032328,2,"2024-01-10T17:10:57.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105812,1704906657024,"fUST",-1000.0,0.0003233,2,"2024-01-10T17:10:57.024",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105813,1704906657034,"fUST",-11911.29234634,0.0003234,4,"2024-01-10T17:10:57.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105814,1704906657045,"fUST",-4168.01043791,0.0003234,3,"2024-01-10T17:10:57.045",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105815,1704906657055,"fUST",-1000.0,0.0003234,4,"2024-01-10T17:10:57.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105816,1704906657064,"fUST",-390.44912,0.0003234,2,"2024-01-10T17:10:57.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105817,1704906657074,"fUST",-390.44912,0.0003234,2,"2024-01-10T17:10:57.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105818,1704906657083,"fUST",-508.852716,0.0003234,2,"2024-01-10T17:10:57.083",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105819,1704906657093,"fUST",-508.852716,0.0003234,2,"2024-01-10T17:10:57.093",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105820,1704906657103,"fUST",-309.79865023,0.00032367,4,"2024-01-10T17:10:57.103",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105821,1704906657112,"fUST",-155.2553482,0.00032389,2,"2024-01-10T17:10:57.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105822,1704906657123,"fUST",-1636.77751179,0.00032406,2,"2024-01-10T17:10:57.123",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105823,1704906657134,"fUST",-3272.68724508,0.0003249,2,"2024-01-10T17:10:57.134",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105824,1704906657144,"fUST",-787.43,0.00032499,2,"2024-01-10T17:10:57.144",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105825,1704906657154,"fUST",-223.15034432,0.000325,4,"2024-01-10T17:10:57.154",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105826,1704906657164,"fUST",-156.00930331,0.000325,4,"2024-01-10T17:10:57.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105827,1704906657174,"fUST",-1200.0,0.000325,4,"2024-01-10T17:10:57.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105828,1704906657184,"fUST",-7286.8212657,0.000325,5,"2024-01-10T17:10:57.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105829,1704906657265,"fUST",-91659.93999967,0.000325,20,"2024-01-10T17:10:57.265",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105830,1704906657388,"fUST",-10202.84952288,0.000325,20,"2024-01-10T17:10:57.388",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105831,1704906657401,"fUST",-698000.0,0.000325,20,"2024-01-10T17:10:57.401",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105832,1704906657600,"fUST",-230.48582873,0.00013683,2,"2024-01-10T17:10:57.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105833,1704906657609,"fUST",-162.75529733,0.00013683,2,"2024-01-10T17:10:57.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105834,1704906657620,"fUST",-466.69842907,0.00013684,2,"2024-01-10T17:10:57.620",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105835,1704906657630,"fUST",-154.87609912,0.00013684,2,"2024-01-10T17:10:57.630",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105836,1704906657640,"fUST",-255.88692025,0.00013684,2,"2024-01-10T17:10:57.640",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105837,1704906657713,"fUST",-34.45022798,0.00013684,2,"2024-01-10T17:10:57.713",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105838,1704906657723,"fUST",-521.96872985,0.0003041,2,"2024-01-10T17:10:57.723",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105839,1704906657735,"fUST",-793.70127015,0.0003041,2,"2024-01-10T17:10:57.735",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105840,1704906657746,"fUST",-353.81482989,0.00030684,2,"2024-01-10T17:10:57.746",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105841,1704906658116,"fUST",-309.70577409,0.00027396,2,"2024-01-10T17:10:58.116",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105842,1704906658126,"fUST",-212.94703521,0.00027396,2,"2024-01-10T17:10:58.126",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105843,1704906658135,"fUST",-521.10576847,0.00027396,2,"2024-01-10T17:10:58.135",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105844,1704906658145,"fUST",-2029.97306616,0.00027396,2,"2024-01-10T17:10:58.145",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105845,1704906658154,"fUST",-151.0,0.00028998,2,"2024-01-10T17:10:58.154",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105846,1704906658164,"fUST",-961.85517011,0.00030684,2,"2024-01-10T17:10:58.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105847,1704906658173,"fUST",-1315.67,0.00030958,2,"2024-01-10T17:10:58.173",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105848,1704906658183,"fUST",-1315.67,0.00031232,2,"2024-01-10T17:10:58.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105849,1704906658193,"fUST",-1315.67,0.00031506,2,"2024-01-10T17:10:58.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105850,1704906658202,"fUST",-1315.67,0.0003178,2,"2024-01-10T17:10:58.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105851,1704906658211,"fUST",-1315.67,0.00032054,2,"2024-01-10T17:10:58.211",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105852,1704906658221,"fUST",-1315.67,0.00032328,2,"2024-01-10T17:10:58.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105853,1704906658230,"fUST",-194556.55357708,0.000325,20,"2024-01-10T17:10:58.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105854,1704906670832,"fUST",172.23474005,0.00012319,2,"2024-01-10T17:11:10.832",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105856,1704906685720,"fUST",1053.09558093,0.0002,7,"2024-01-10T17:11:25.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105857,1704906705693,"fUST",241.22970395,0.0002,7,"2024-01-10T17:11:45.693",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105858,1704906759348,"fUST",-154.87609912,0.00013681,2,"2024-01-10T17:12:39.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105859,1704906759372,"fUST",-1172.5308552,0.00013682,2,"2024-01-10T17:12:39.372",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105860,1704906759394,"fUST",-154.87609912,0.00015997,2,"2024-01-10T17:12:39.394",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105861,1704906759416,"fUST",-154.87609912,0.00015997,2,"2024-01-10T17:12:39.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105862,1704906759437,"fUST",-154.87609912,0.00015997,2,"2024-01-10T17:12:39.437",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105863,1704906759458,"fUST",-947.43868379,0.00015997,2,"2024-01-10T17:12:39.458",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105864,1704906759479,"fUST",-245.83104096,0.00015997,2,"2024-01-10T17:12:39.479",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105865,1704906759501,"fUST",-159.07724284,0.00015998,2,"2024-01-10T17:12:39.501",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105866,1704906759523,"fUST",-284.97198612,0.00015998,2,"2024-01-10T17:12:39.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105867,1704906759549,"fUST",-266.27745965,0.00015998,2,"2024-01-10T17:12:39.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105868,1704906759571,"fUST",-174.54706619,0.00015998,2,"2024-01-10T17:12:39.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105869,1704906759593,"fUST",-2712.67485741,0.00015998,2,"2024-01-10T17:12:39.593",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105870,1704906759614,"fUST",-309.65937468,0.00015998,2,"2024-01-10T17:12:39.614",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105871,1704906759635,"fUST",-155.07733581,0.00015998,2,"2024-01-10T17:12:39.635",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105872,1704906759656,"fUST",-2100.45151675,0.00015998,2,"2024-01-10T17:12:39.656",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105873,1704906759678,"fUST",-309.72116731,0.00015998,2,"2024-01-10T17:12:39.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105874,1704906759698,"fUST",-155.0,0.00015998,2,"2024-01-10T17:12:39.698",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105875,1704906759719,"fUST",-2029.97306616,0.00016498,2,"2024-01-10T17:12:39.719",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105876,1704906759740,"fUST",-466.69842907,0.00016499,2,"2024-01-10T17:12:39.740",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105877,1704906759760,"fUST",-3985.6319565,0.00017131,2,"2024-01-10T17:12:39.760",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105878,1704906759781,"fUST",-271.96235488,0.00017596,2,"2024-01-10T17:12:39.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105879,1704906759803,"fUST",-200.0,0.00017597,2,"2024-01-10T17:12:39.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105880,1704906759825,"fUST",-10500.0358078,0.00018999,2,"2024-01-10T17:12:39.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105881,1704906759846,"fUST",-1578.65511595,0.00019,2,"2024-01-10T17:12:39.846",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105882,1704906759867,"fUST",-204.0,0.00019356,2,"2024-01-10T17:12:39.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105883,1704906759889,"fUST",-9179.9,0.0001999,3,"2024-01-10T17:12:39.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105884,1704906759910,"fUST",-590.11543549,0.0002,2,"2024-01-10T17:12:39.910",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105885,1704906759931,"fUST",-665.20950523,0.0002,2,"2024-01-10T17:12:39.931",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105886,1704906759951,"fUST",-155.13937456,0.0002,2,"2024-01-10T17:12:39.951",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105887,1704906759972,"fUST",-154.87609912,0.0002,2,"2024-01-10T17:12:39.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105888,1704906759993,"fUST",-676.96253794,0.0002,2,"2024-01-10T17:12:39.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105889,1704906760013,"fUST",-185.23261357,0.0002,2,"2024-01-10T17:12:40.013",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105890,1704906760034,"fUST",-260.869305,0.0002,2,"2024-01-10T17:12:40.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105891,1704906760056,"fUST",-165918.97541554,0.0002,2,"2024-01-10T17:12:40.056",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105895,1704907761146,"fUST",-2034.80072126,0.00014892,2,"2024-01-10T17:29:21.146",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105896,1704907761166,"fUST",-290.33714823,0.00014892,2,"2024-01-10T17:29:21.166",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105897,1704907761187,"fUST",-2927.32783457,0.00014892,2,"2024-01-10T17:29:21.187",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105898,1704907761208,"fUST",-2029.97306616,0.00014893,2,"2024-01-10T17:29:21.208",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105899,1704907761227,"fUST",-400.02724112,0.00014893,2,"2024-01-10T17:29:21.227",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105900,1704907761247,"fUST",-2808.94906759,0.00014893,2,"2024-01-10T17:29:21.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105901,1704907761268,"fUST",-36890.05042447,0.00014893,2,"2024-01-10T17:29:21.268",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105902,1704907761287,"fUST",-191.01244923,0.00014894,2,"2024-01-10T17:29:21.287",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105903,1704907761307,"fUST",-360.7362932,0.00014894,2,"2024-01-10T17:29:21.307",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105904,1704907761328,"fUST",-1737.24988191,0.00014894,2,"2024-01-10T17:29:21.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105905,1704907761349,"fUST",-521.10576847,0.00014894,2,"2024-01-10T17:29:21.349",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105906,1704907761370,"fUST",-2873.08771636,0.00014894,2,"2024-01-10T17:29:21.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105907,1704907761391,"fUST",-554.1621614,0.00014895,2,"2024-01-10T17:29:21.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105908,1704907761412,"fUST",-242.59429943,0.00014896,2,"2024-01-10T17:29:21.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105909,1704907761433,"fUST",-860.80550823,0.00014896,2,"2024-01-10T17:29:21.433",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105910,1704907761454,"fUST",-642.93704766,0.00014896,2,"2024-01-10T17:29:21.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105911,1704907761476,"fUST",-34509.99260008,0.00014896,2,"2024-01-10T17:29:21.476",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105912,1704907772102,"fUST",-901.68385165,0.00014892,2,"2024-01-10T17:29:32.102",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105913,1704907772124,"fUST",-154.86062544,0.00014892,2,"2024-01-10T17:29:32.124",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105914,1704907772143,"fUST",-261.7761853,0.00014895,2,"2024-01-10T17:29:32.143",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311105915,1704907772164,"fUST",-6619.88718013,0.00014896,2,"2024-01-10T17:29:32.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106000,1704907838603,"fUST",-1781.99121682,0.00013892,2,"2024-01-10T17:30:38.603",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106001,1704907838662,"fUST",-207.52200269,0.00013892,2,"2024-01-10T17:30:38.662",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106002,1704907838672,"fUST",-154.86062544,0.00013892,2,"2024-01-10T17:30:38.672",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106003,1704907838684,"fUST",-587.05108958,0.00013893,2,"2024-01-10T17:30:38.684",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106004,1704907838693,"fUST",-154.86062544,0.00013893,2,"2024-01-10T17:30:38.693",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106005,1704907838702,"fUST",-167.6003182,0.00013894,2,"2024-01-10T17:30:38.702",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106006,1704907838711,"fUST",-360.7362932,0.00014885,2,"2024-01-10T17:30:38.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106007,1704907838721,"fUST",-400.02724112,0.00014886,2,"2024-01-10T17:30:38.721",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106008,1704907838730,"fUST",-7943.71182072,0.00014886,2,"2024-01-10T17:30:38.730",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106009,1704907838740,"fUST",-2808.94906759,0.00014886,2,"2024-01-10T17:30:38.740",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106010,1704907838751,"fUST",-82514.83287132,0.00014887,2,"2024-01-10T17:30:38.751",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106011,1704907838763,"fUST",-451.74832768,0.00014888,2,"2024-01-10T17:30:38.763",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106012,1704907838773,"fUST",-19828.39990193,0.00014888,2,"2024-01-10T17:30:38.773",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106013,1704907838783,"fUST",-1587.23277287,0.00014889,2,"2024-01-10T17:30:38.783",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106014,1704907838792,"fUST",-212.96062918,0.00014891,2,"2024-01-10T17:30:38.792",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106015,1704907838803,"fUST",-261.7761853,0.00014893,2,"2024-01-10T17:30:38.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106016,1704907838814,"fUST",-406.61270587,0.00014894,2,"2024-01-10T17:30:38.814",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106017,1704907838824,"fUST",-36890.05042447,0.00014894,2,"2024-01-10T17:30:38.824",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106018,1704907838833,"fUST",-750.78974168,0.00014894,2,"2024-01-10T17:30:38.833",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106019,1704907838842,"fUST",-242.59429943,0.00014894,2,"2024-01-10T17:30:38.842",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106020,1704907838852,"fUST",-587.42061845,0.00014894,2,"2024-01-10T17:30:38.852",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106021,1704907838861,"fUST",-2927.32783457,0.00014894,2,"2024-01-10T17:30:38.861",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106022,1704907838872,"fUST",-554.1621614,0.00014894,2,"2024-01-10T17:30:38.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106023,1704907838882,"fUST",-197.0528568,0.00014894,2,"2024-01-10T17:30:38.882",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106024,1704907838891,"fUST",-409.95513465,0.00014894,2,"2024-01-10T17:30:38.891",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106025,1704907838901,"fUST",-2034.80072126,0.00014894,2,"2024-01-10T17:30:38.901",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106026,1704907838911,"fUST",-416.22564237,0.00014894,2,"2024-01-10T17:30:38.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106027,1704907838922,"fUST",-154.86062544,0.00014894,2,"2024-01-10T17:30:38.922",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106028,1704907838932,"fUST",-290.33714823,0.00014898,2,"2024-01-10T17:30:38.932",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106029,1704907838941,"fUST",-284.37251424,0.00014906,2,"2024-01-10T17:30:38.941",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106030,1704907838951,"fUST",-469.64064105,0.00014907,2,"2024-01-10T17:30:38.951",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106031,1704907838960,"fUST",-2100.45151675,0.00014907,2,"2024-01-10T17:30:38.960",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106032,1704907838969,"fUST",-2070.35788054,0.00014907,2,"2024-01-10T17:30:38.969",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106033,1704907838979,"fUST",-24900.0,0.0001491,2,"2024-01-10T17:30:38.979",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106034,1704907838989,"fUST",-154.86062544,0.00015,2,"2024-01-10T17:30:38.989",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106035,1704907838998,"fUST",-686.53707421,0.00015,2,"2024-01-10T17:30:38.998",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106036,1704907839007,"fUST",-155.39178535,0.00015909,2,"2024-01-10T17:30:39.007",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106037,1704907839016,"fUST",-155.01068281,0.00015912,2,"2024-01-10T17:30:39.016",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106038,1704907839026,"fUST",-11007.88949272,0.00015912,2,"2024-01-10T17:30:39.026",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106039,1704907839035,"fUST",-158.30593028,0.00015912,2,"2024-01-10T17:30:39.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106040,1704907839044,"fUST",-275.44972625,0.00015912,2,"2024-01-10T17:30:39.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106041,1704907839054,"fUST",-158.32519524,0.00015912,2,"2024-01-10T17:30:39.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106042,1704907839063,"fUST",-155.29426556,0.00015912,2,"2024-01-10T17:30:39.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106043,1704907839073,"fUST",-1213.84589172,0.00015912,2,"2024-01-10T17:30:39.073",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106044,1704907839082,"fUST",-155.06275693,0.00015912,2,"2024-01-10T17:30:39.082",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106045,1704907839092,"fUST",-282.95929965,0.00015921,2,"2024-01-10T17:30:39.092",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106046,1704907839102,"fUST",-181.39110699,0.00015927,2,"2024-01-10T17:30:39.102",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106047,1704907839111,"fUST",-271.96235488,0.000165,2,"2024-01-10T17:30:39.111",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106048,1704907839120,"fUST",-246.59333994,0.00016935,2,"2024-01-10T17:30:39.120",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106049,1704907839130,"fUST",-156.98565569,0.00016946,2,"2024-01-10T17:30:39.130",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106050,1704907839140,"fUST",-872.56977946,0.00017235,2,"2024-01-10T17:30:39.140",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106051,1704907839152,"fUST",-200.0,0.00017494,2,"2024-01-10T17:30:39.152",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106052,1704907839162,"fUST",-246.05359663,0.000178,2,"2024-01-10T17:30:39.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106053,1704907839172,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T17:30:39.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106054,1704907839181,"fUST",-159.94916056,0.00018994,2,"2024-01-10T17:30:39.181",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106055,1704907839191,"fUST",-181.75090531,0.00018995,2,"2024-01-10T17:30:39.191",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106056,1704907839200,"fUST",-309.70577409,0.00018995,2,"2024-01-10T17:30:39.200",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106057,1704907839209,"fUST",-155.2553482,0.00018995,2,"2024-01-10T17:30:39.209",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106058,1704907839218,"fUST",-154.93801242,0.00018996,2,"2024-01-10T17:30:39.218",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106059,1704907839228,"fUST",-434.4673643,0.00018996,2,"2024-01-10T17:30:39.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106060,1704907839237,"fUST",-212.94703521,0.00018996,2,"2024-01-10T17:30:39.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106061,1704907839246,"fUST",-1578.65511595,0.00019,2,"2024-01-10T17:30:39.246",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106062,1704907839255,"fUST",-197.526484,0.00019178,2,"2024-01-10T17:30:39.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106063,1704907839265,"fUST",-183.606673,0.00019178,2,"2024-01-10T17:30:39.265",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106064,1704907839274,"fUST",-8743.9820779,0.000194,2,"2024-01-10T17:30:39.274",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106065,1704907839283,"fUST",-324.16641345,0.000194,2,"2024-01-10T17:30:39.283",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106066,1704907839292,"fUST",-1112.08388858,0.000195,2,"2024-01-10T17:30:39.292",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106067,1704907839302,"fUST",-295.31895678,0.00019998,2,"2024-01-10T17:30:39.302",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106068,1704907839311,"fUST",-246.60692203,0.00019998,2,"2024-01-10T17:30:39.311",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106069,1704907839320,"fUST",-911.07817279,0.00019998,2,"2024-01-10T17:30:39.320",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106070,1704907839330,"fUST",-241.20350913,0.00019999,2,"2024-01-10T17:30:39.330",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106071,1704907839340,"fUST",-155.14218947,0.00019999,2,"2024-01-10T17:30:39.340",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106072,1704907839349,"fUST",-117577.15172192,0.0002,2,"2024-01-10T17:30:39.349",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106073,1704907839359,"fUST",-270734.30120863,0.0002,2,"2024-01-10T17:30:39.359",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106074,1704907839368,"fUST",-236.79527182,0.0002,2,"2024-01-10T17:30:39.368",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106075,1704907839377,"fUST",-154.98445203,0.0002,2,"2024-01-10T17:30:39.377",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106076,1704907839386,"fUST",-676.96253794,0.0002,2,"2024-01-10T17:30:39.386",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106077,1704907839396,"fUST",-154.87609912,0.0002,2,"2024-01-10T17:30:39.396",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106078,1704907839406,"fUST",-1195.09669838,0.0002,2,"2024-01-10T17:30:39.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106079,1704907839415,"fUST",-853.57612089,0.0002,2,"2024-01-10T17:30:39.415",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106080,1704907839425,"fUST",-266.19065175,0.0002,2,"2024-01-10T17:30:39.425",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106081,1704907839435,"fUST",-168.53910427,0.0002,2,"2024-01-10T17:30:39.435",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106082,1704907839444,"fUST",-200.0,0.0002,2,"2024-01-10T17:30:39.444",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106083,1704907839454,"fUST",-151.51510611,0.0002,2,"2024-01-10T17:30:39.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106084,1704907839463,"fUST",-326.73090334,0.00021,2,"2024-01-10T17:30:39.463",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106085,1704907839473,"fUST",-324.16641345,0.00021648,2,"2024-01-10T17:30:39.473",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106086,1704907839482,"fUST",-166.666666,0.00021918,2,"2024-01-10T17:30:39.482",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106087,1704907839491,"fUST",-292.83058016,0.00022,4,"2024-01-10T17:30:39.491",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106088,1704907839501,"fUST",-156.86767994,0.00022,2,"2024-01-10T17:30:39.501",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106089,1704907839511,"fUST",-4917.8600325,0.00022,2,"2024-01-10T17:30:39.511",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106090,1704907839522,"fUST",-3931.75997852,0.00022,2,"2024-01-10T17:30:39.522",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106091,1704907839531,"fUST",-166.666666,0.00022431,2,"2024-01-10T17:30:39.531",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106092,1704907839540,"fUST",-154.87609912,0.000225,2,"2024-01-10T17:30:39.540",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106093,1704907839550,"fUST",-166.666666,0.00022944,2,"2024-01-10T17:30:39.550",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106094,1704907839559,"fUST",-9920.80434626,0.00023,2,"2024-01-10T17:30:39.559",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106095,1704907839568,"fUST",-2093.08732709,0.00023,2,"2024-01-10T17:30:39.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106096,1704907839578,"fUST",-494.67238027,0.00023288,2,"2024-01-10T17:30:39.578",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106097,1704907839587,"fUST",-382.99451702,0.00023288,2,"2024-01-10T17:30:39.587",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106098,1704907839597,"fUST",-500.0,0.00023288,4,"2024-01-10T17:30:39.597",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106099,1704907839606,"fUST",-500.0,0.00023288,4,"2024-01-10T17:30:39.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106100,1704907839615,"fUST",-505.94427557,0.00023288,4,"2024-01-10T17:30:39.615",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106101,1704907839625,"fUST",-500.0,0.00023288,4,"2024-01-10T17:30:39.625",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106102,1704907839634,"fUST",-288.75660342,0.00023288,4,"2024-01-10T17:30:39.634",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106103,1704907839643,"fUST",-408.57155719,0.00023288,4,"2024-01-10T17:30:39.643",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106104,1704907839653,"fUST",-166.666666,0.00023456,2,"2024-01-10T17:30:39.653",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106105,1704907839663,"fUST",-324.16641345,0.00023897,2,"2024-01-10T17:30:39.663",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106106,1704907839673,"fUST",-166.666666,0.00023969,2,"2024-01-10T17:30:39.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106107,1704907839685,"fUST",-2293.16748545,0.00024,2,"2024-01-10T17:30:39.685",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106108,1704907839694,"fUST",-614.01289661,0.00024,2,"2024-01-10T17:30:39.694",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106109,1704907839703,"fUST",-166.666666,0.00024482,2,"2024-01-10T17:30:39.703",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106110,1704907839712,"fUST",-3000.0,0.00025,2,"2024-01-10T17:30:39.712",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106111,1704907839722,"fUST",-4711.08145103,0.00025,2,"2024-01-10T17:30:39.722",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106112,1704907839731,"fUST",-155.10911915,0.00025,2,"2024-01-10T17:30:39.731",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106113,1704907839741,"fUST",-10793.46523378,0.00025997,2,"2024-01-10T17:30:39.741",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106114,1704907839750,"fUST",-525.91402641,0.00026,2,"2024-01-10T17:30:39.750",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106115,1704907839760,"fUST",-2126.09470477,0.00026,2,"2024-01-10T17:30:39.760",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106116,1704907839769,"fUST",-324.16641345,0.00026145,2,"2024-01-10T17:30:39.769",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106117,1704907839779,"fUST",-620.00088096,0.0002673,2,"2024-01-10T17:30:39.779",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106118,1704907839788,"fUST",-733.25771754,0.00027,2,"2024-01-10T17:30:39.788",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106119,1704907839797,"fUST",-154.86062544,0.00027,2,"2024-01-10T17:30:39.797",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106120,1704907839807,"fUST",-719.71125454,0.00027,2,"2024-01-10T17:30:39.807",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106121,1704907839816,"fUST",-258605.90714436,0.00027281,2,"2024-01-10T17:30:39.816",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106122,1704907839825,"fUST",-190.18647378,0.00027392,2,"2024-01-10T17:30:39.825",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106123,1704907839834,"fUST",-294.3543158,0.00027393,2,"2024-01-10T17:30:39.834",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106124,1704907839844,"fUST",-203.27409142,0.00027393,2,"2024-01-10T17:30:39.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106125,1704907839853,"fUST",-560.33964085,0.00027393,2,"2024-01-10T17:30:39.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106126,1704907839862,"fUST",-198.74018768,0.00027393,2,"2024-01-10T17:30:39.862",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106127,1704907839872,"fUST",-254.67774705,0.00027393,2,"2024-01-10T17:30:39.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106128,1704907839881,"fUST",-155.16656031,0.00027393,2,"2024-01-10T17:30:39.881",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106129,1704907839890,"fUST",-301.2405075,0.00027393,2,"2024-01-10T17:30:39.890",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106130,1704907839899,"fUST",-882.72082059,0.00027393,2,"2024-01-10T17:30:39.899",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106131,1704907839909,"fUST",-309.90933074,0.00027393,2,"2024-01-10T17:30:39.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106132,1704907839919,"fUST",-2511.34591178,0.00027393,2,"2024-01-10T17:30:39.919",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106133,1704907839929,"fUST",-14588.6393464,0.00027394,2,"2024-01-10T17:30:39.929",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106134,1704907839939,"fUST",-156.14695862,0.00027395,2,"2024-01-10T17:30:39.939",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106135,1704907839948,"fUST",-5686.38333518,0.00027395,2,"2024-01-10T17:30:39.948",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106136,1704907839959,"fUST",-20908.29230276,0.00027395,2,"2024-01-10T17:30:39.959",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106137,1704907839968,"fUST",-274.16463002,0.00027395,2,"2024-01-10T17:30:39.968",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106138,1704907839977,"fUST",-191.70740766,0.00027395,2,"2024-01-10T17:30:39.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106139,1704907839986,"fUST",-264.48989987,0.00027395,2,"2024-01-10T17:30:39.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106140,1704907839996,"fUST",-296.51677391,0.00027395,2,"2024-01-10T17:30:39.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106141,1704907840006,"fUST",-508.93457403,0.00027395,2,"2024-01-10T17:30:40.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106142,1704907840015,"fUST",-421.96234273,0.00027395,2,"2024-01-10T17:30:40.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106143,1704907840025,"fUST",-276.46374965,0.00027395,2,"2024-01-10T17:30:40.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106144,1704907840034,"fUST",-285.67741127,0.00027395,2,"2024-01-10T17:30:40.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106145,1704907840043,"fUST",-3842.00852888,0.00027395,2,"2024-01-10T17:30:40.043",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106146,1704907840053,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.053",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106147,1704907840062,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.062",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106148,1704907840072,"fUST",-155.0,0.00027397,2,"2024-01-10T17:30:40.072",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106149,1704907840081,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.081",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106150,1704907840091,"fUST",-500.31,0.00027397,2,"2024-01-10T17:30:40.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106151,1704907840101,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106152,1704907840110,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106153,1704907840120,"fUST",-342.7753344,0.00027397,2,"2024-01-10T17:30:40.120",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106154,1704907840129,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.129",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106155,1704907840140,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.140",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106156,1704907840149,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.149",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106157,1704907840159,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.159",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106158,1704907840169,"fUST",-695.44,0.00027397,2,"2024-01-10T17:30:40.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106159,1704907840179,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.179",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106160,1704907840188,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.188",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106161,1704907840198,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106162,1704907840207,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106163,1704907840217,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106164,1704907840226,"fUST",-503.49423838,0.00027397,2,"2024-01-10T17:30:40.226",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106165,1704907840235,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.235",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106166,1704907840245,"fUST",-231.27172654,0.00027397,2,"2024-01-10T17:30:40.245",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106167,1704907840254,"fUST",-402.09100132,0.00027397,2,"2024-01-10T17:30:40.254",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106168,1704907840263,"fUST",-501.34716716,0.00027397,2,"2024-01-10T17:30:40.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106169,1704907840273,"fUST",-1081.65,0.00027397,2,"2024-01-10T17:30:40.273",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106170,1704907840282,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.282",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106171,1704907840291,"fUST",-503.16131874,0.00027397,2,"2024-01-10T17:30:40.291",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106172,1704907840300,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106173,1704907840309,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106174,1704907840318,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.318",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106175,1704907840328,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106176,1704907840337,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106177,1704907840347,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106178,1704907840356,"fUST",-502.85008081,0.00027397,2,"2024-01-10T17:30:40.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106179,1704907840366,"fUST",-522.09370799,0.00027397,2,"2024-01-10T17:30:40.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106180,1704907840376,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.376",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106181,1704907840386,"fUST",-502.37533265,0.00027397,2,"2024-01-10T17:30:40.386",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106182,1704907840396,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.396",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106183,1704907840406,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106184,1704907840415,"fUST",-510.22720106,0.00027397,2,"2024-01-10T17:30:40.415",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106186,1704907840426,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106187,1704907840438,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.438",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106188,1704907840447,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.447",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106189,1704907840455,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.455",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106190,1704907840466,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.466",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106191,1704907840475,"fUST",-503.20325283,0.00027397,2,"2024-01-10T17:30:40.475",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106192,1704907840485,"fUST",-567.41,0.00027397,2,"2024-01-10T17:30:40.485",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106193,1704907840495,"fUST",-596.56,0.00027397,2,"2024-01-10T17:30:40.495",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106195,1704907840504,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.504",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106196,1704907840514,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106197,1704907840523,"fUST",-617.2,0.00027397,2,"2024-01-10T17:30:40.523",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106198,1704907840533,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.533",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106199,1704907840542,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.542",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106200,1704907840552,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.552",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106202,1704907840561,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.561",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106203,1704907840571,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106204,1704907840581,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.581",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106205,1704907840590,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.590",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106206,1704907840601,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106207,1704907840611,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.611",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106208,1704907840624,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.624",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106209,1704907840634,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.634",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106210,1704907840644,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.644",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106211,1704907840654,"fUST",-501.60375425,0.00027397,2,"2024-01-10T17:30:40.654",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106212,1704907840664,"fUST",-506.65770087,0.00027397,2,"2024-01-10T17:30:40.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106213,1704907840781,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106214,1704907840793,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.793",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106215,1704907840802,"fUST",-3633.7,0.00027397,2,"2024-01-10T17:30:40.802",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106216,1704907840812,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.812",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106217,1704907840822,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.822",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106218,1704907840831,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.831",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106219,1704907840840,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.840",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106220,1704907840849,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.849",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106221,1704907840859,"fUST",-573.62,0.00027397,2,"2024-01-10T17:30:40.859",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106222,1704907840868,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.868",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106223,1704907840878,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.878",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106224,1704907840887,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.887",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106225,1704907840896,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.896",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106226,1704907840906,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.906",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106227,1704907840915,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.915",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106228,1704907840926,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.926",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106229,1704907840935,"fUST",-287.98515762,0.00027397,2,"2024-01-10T17:30:40.935",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106230,1704907840944,"fUST",-503.36388571,0.00027397,2,"2024-01-10T17:30:40.944",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106231,1704907840954,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.954",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106232,1704907840963,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106233,1704907840973,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.973",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106234,1704907840983,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:40.983",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106235,1704907840993,"fUST",-1043.63,0.00027397,2,"2024-01-10T17:30:40.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106236,1704907841002,"fUST",-1311.11,0.00027397,2,"2024-01-10T17:30:41.002",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106237,1704907841011,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.011",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106238,1704907841020,"fUST",-198.57463764,0.00027397,2,"2024-01-10T17:30:41.020",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106239,1704907841030,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.030",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106240,1704907841040,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106241,1704907841049,"fUST",-1468.44,0.00027397,2,"2024-01-10T17:30:41.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106242,1704907841059,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.059",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106243,1704907841069,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.069",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106244,1704907841078,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.078",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106245,1704907841088,"fUST",-626.26495276,0.00027397,2,"2024-01-10T17:30:41.088",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106246,1704907841097,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.097",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106247,1704907841107,"fUST",-571.51,0.00027397,2,"2024-01-10T17:30:41.107",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106248,1704907841117,"fUST",-9076.32,0.00027397,2,"2024-01-10T17:30:41.117",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106249,1704907841127,"fUST",-469.88941298,0.00027397,2,"2024-01-10T17:30:41.127",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106250,1704907841137,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106251,1704907841146,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.146",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106252,1704907841156,"fUST",-528.35,0.00027397,2,"2024-01-10T17:30:41.156",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106253,1704907841166,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.166",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106254,1704907841176,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.176",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106255,1704907841185,"fUST",-1158.88,0.00027397,2,"2024-01-10T17:30:41.185",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106256,1704907841195,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.195",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106257,1704907841205,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.205",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106258,1704907841214,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.214",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106259,1704907841224,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106261,1704907841234,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106263,1704907841243,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:41.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106264,1704907841252,"fUST",-4768.74,0.00027397,3,"2024-01-10T17:30:41.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106265,1704907841262,"fUST",-8691.11,0.00027397,3,"2024-01-10T17:30:41.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106266,1704907841272,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.272",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106267,1704907841282,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.282",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106268,1704907841292,"fUST",-500.31,0.00027671,2,"2024-01-10T17:30:41.292",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106269,1704907841302,"fUST",-537.15148548,0.00027671,2,"2024-01-10T17:30:41.302",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106270,1704907841311,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.311",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106271,1704907841320,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.320",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106272,1704907841330,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.330",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106273,1704907841340,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.340",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106274,1704907841350,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.350",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106275,1704907841360,"fUST",-695.44,0.00027671,2,"2024-01-10T17:30:41.360",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106276,1704907841370,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106277,1704907841380,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.380",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106278,1704907841390,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.390",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106279,1704907841400,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.400",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106280,1704907841410,"fUST",-1081.65,0.00027671,2,"2024-01-10T17:30:41.410",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106281,1704907841419,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.419",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106282,1704907841430,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.430",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106283,1704907841439,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.439",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106284,1704907841448,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.448",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106285,1704907841458,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.458",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106286,1704907841468,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.468",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106287,1704907841480,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106288,1704907841490,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.490",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106289,1704907841500,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.500",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106290,1704907841510,"fUST",-567.41,0.00027671,2,"2024-01-10T17:30:41.510",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106291,1704907841521,"fUST",-596.56,0.00027671,2,"2024-01-10T17:30:41.521",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106292,1704907841531,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.531",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106293,1704907841541,"fUST",-617.2,0.00027671,2,"2024-01-10T17:30:41.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106294,1704907841551,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.551",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106295,1704907841561,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.561",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106296,1704907841571,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106297,1704907841581,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.581",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106298,1704907841591,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106299,1704907841601,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106300,1704907841611,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.611",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106301,1704907841620,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.620",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106302,1704907841630,"fUST",-451.33434797,0.00027671,2,"2024-01-10T17:30:41.630",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106303,1704907841640,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.640",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106304,1704907841650,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106305,1704907841659,"fUST",-472.93052492,0.00027671,2,"2024-01-10T17:30:41.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106306,1704907841668,"fUST",-3633.7,0.00027671,2,"2024-01-10T17:30:41.668",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106307,1704907841678,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106308,1704907841687,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106309,1704907841696,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106310,1704907841705,"fUST",-602.12179745,0.00027671,2,"2024-01-10T17:30:41.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106311,1704907841715,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106312,1704907841724,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.724",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106313,1704907841733,"fUST",-501.33305653,0.00027671,2,"2024-01-10T17:30:41.733",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106314,1704907841743,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106315,1704907841753,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.753",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106316,1704907841762,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.762",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106317,1704907841771,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106318,1704907841781,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106319,1704907841790,"fUST",-1043.63,0.00027671,2,"2024-01-10T17:30:41.790",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106320,1704907841799,"fUST",-1311.11,0.00027671,2,"2024-01-10T17:30:41.799",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106321,1704907841808,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.808",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106322,1704907841817,"fUST",-1468.44,0.00027671,2,"2024-01-10T17:30:41.817",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106323,1704907841827,"fUST",-161.74440105,0.00027671,2,"2024-01-10T17:30:41.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106324,1704907841836,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106325,1704907841845,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.845",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106326,1704907841854,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106327,1704907841864,"fUST",-571.51,0.00027671,2,"2024-01-10T17:30:41.864",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106328,1704907841873,"fUST",-9076.32,0.00027671,2,"2024-01-10T17:30:41.873",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106329,1704907841882,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.882",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106330,1704907841892,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.892",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106331,1704907841902,"fUST",-528.35,0.00027671,2,"2024-01-10T17:30:41.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106332,1704907841911,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106333,1704907841921,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.921",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106334,1704907841931,"fUST",-1158.88,0.00027671,2,"2024-01-10T17:30:41.931",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106335,1704907841940,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.940",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106336,1704907841949,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.949",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106337,1704907841958,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.958",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106338,1704907841967,"fUST",-500.0,0.00027671,2,"2024-01-10T17:30:41.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106339,1704907841977,"fUST",-820.75393755,0.000277,2,"2024-01-10T17:30:41.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106340,1704907841986,"fUST",-12116.46767157,0.00027914,3,"2024-01-10T17:30:41.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106341,1704907841995,"fUST",-50000.0,0.00027918,3,"2024-01-10T17:30:41.995",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106342,1704907842004,"fUST",-82280.45047774,0.00027918,3,"2024-01-10T17:30:42.004",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106343,1704907842013,"fUST",-500.31,0.00027945,2,"2024-01-10T17:30:42.013",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106344,1704907842022,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.022",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106345,1704907842031,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106346,1704907842040,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.040",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106347,1704907842049,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106348,1704907842058,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106349,1704907842067,"fUST",-695.44,0.00027945,2,"2024-01-10T17:30:42.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106350,1704907842077,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.077",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106351,1704907842086,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.086",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106352,1704907842095,"fUST",-346.92,0.00027945,2,"2024-01-10T17:30:42.095",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106353,1704907842105,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.105",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106354,1704907842114,"fUST",-1081.65,0.00027945,2,"2024-01-10T17:30:42.114",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106355,1704907842122,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106356,1704907842131,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.131",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106357,1704907842141,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.141",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106358,1704907842151,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106359,1704907842159,"fUST",-319.32764842,0.00027945,2,"2024-01-10T17:30:42.159",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106360,1704907842170,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.170",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106361,1704907842179,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.179",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106362,1704907842187,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.187",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106363,1704907842196,"fUST",-567.41,0.00027945,2,"2024-01-10T17:30:42.196",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106364,1704907842205,"fUST",-596.56,0.00027945,2,"2024-01-10T17:30:42.205",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106365,1704907842214,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.214",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106366,1704907842224,"fUST",-617.2,0.00027945,2,"2024-01-10T17:30:42.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106367,1704907842234,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106368,1704907842243,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106369,1704907842253,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.253",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106370,1704907842263,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106371,1704907842272,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.272",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106372,1704907842281,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.281",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106373,1704907842290,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106374,1704907842299,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.299",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106375,1704907842308,"fUST",-3633.7,0.00027945,2,"2024-01-10T17:30:42.308",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106376,1704907842317,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.317",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106377,1704907842326,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.326",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106378,1704907842336,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.336",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106379,1704907842345,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.345",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106380,1704907842354,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.354",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106381,1704907842364,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.364",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106382,1704907842373,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.373",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106383,1704907842382,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106384,1704907842391,"fUST",-583.02535419,0.00027945,2,"2024-01-10T17:30:42.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106385,1704907842400,"fUST",-446.21810783,0.00027945,2,"2024-01-10T17:30:42.400",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106386,1704907842410,"fUST",-1043.63,0.00027945,2,"2024-01-10T17:30:42.410",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106387,1704907842420,"fUST",-1311.11,0.00027945,2,"2024-01-10T17:30:42.420",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106388,1704907842429,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.429",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106389,1704907842439,"fUST",-1468.44,0.00027945,2,"2024-01-10T17:30:42.439",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106390,1704907842448,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.448",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106391,1704907842458,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.458",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106392,1704907842468,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.468",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106393,1704907842478,"fUST",-571.51,0.00027945,2,"2024-01-10T17:30:42.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106394,1704907842487,"fUST",-9076.32,0.00027945,2,"2024-01-10T17:30:42.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106395,1704907842497,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.497",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106396,1704907842506,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.506",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106397,1704907842515,"fUST",-528.35,0.00027945,2,"2024-01-10T17:30:42.515",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106398,1704907842524,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106399,1704907842534,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.534",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106400,1704907842544,"fUST",-1158.88,0.00027945,2,"2024-01-10T17:30:42.544",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106401,1704907842554,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106402,1704907842563,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106403,1704907842572,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.572",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106404,1704907842581,"fUST",-500.0,0.00027945,2,"2024-01-10T17:30:42.581",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106405,1704907842591,"fUST",-620.00004405,0.00028066,2,"2024-01-10T17:30:42.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106406,1704907842603,"fUST",-500.31,0.00028219,2,"2024-01-10T17:30:42.603",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106407,1704907842613,"fUST",-232.11960502,0.00028219,2,"2024-01-10T17:30:42.613",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106408,1704907842622,"fUST",-220.12160124,0.00028219,2,"2024-01-10T17:30:42.622",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106409,1704907842633,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.633",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106410,1704907842645,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.645",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106411,1704907842655,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.655",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106412,1704907842666,"fUST",-695.44,0.00028219,2,"2024-01-10T17:30:42.666",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106413,1704907842677,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.677",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106414,1704907842687,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106415,1704907842696,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106416,1704907842705,"fUST",-1081.65,0.00028219,2,"2024-01-10T17:30:42.705",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106417,1704907842715,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106418,1704907842724,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.724",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106419,1704907842734,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106420,1704907842743,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106421,1704907842752,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.752",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106422,1704907842762,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.762",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106423,1704907842771,"fUST",-567.41,0.00028219,2,"2024-01-10T17:30:42.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106424,1704907842780,"fUST",-596.56,0.00028219,2,"2024-01-10T17:30:42.780",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106425,1704907842789,"fUST",-617.2,0.00028219,2,"2024-01-10T17:30:42.789",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106426,1704907842799,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.799",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106427,1704907842808,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.808",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106428,1704907842817,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.817",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106430,1704907842826,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.826",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106431,1704907842835,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.835",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106432,1704907842844,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.844",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106433,1704907842853,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106434,1704907842862,"fUST",-529.27051169,0.00028219,2,"2024-01-10T17:30:42.862",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106435,1704907842871,"fUST",-3633.7,0.00028219,2,"2024-01-10T17:30:42.871",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106436,1704907842880,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.880",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106437,1704907842889,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106438,1704907842898,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.898",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106439,1704907842907,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.907",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106440,1704907842916,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106441,1704907842925,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106442,1704907842934,"fUST",-1043.63,0.00028219,2,"2024-01-10T17:30:42.934",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106443,1704907842943,"fUST",-1311.11,0.00028219,2,"2024-01-10T17:30:42.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106444,1704907842952,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.952",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106445,1704907842962,"fUST",-1468.44,0.00028219,2,"2024-01-10T17:30:42.962",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106446,1704907842972,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:42.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106447,1704907842981,"fUST",-571.51,0.00028219,2,"2024-01-10T17:30:42.981",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106448,1704907842990,"fUST",-9076.32,0.00028219,2,"2024-01-10T17:30:42.990",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106450,1704907843000,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:43.000",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106452,1704907843009,"fUST",-528.35,0.00028219,2,"2024-01-10T17:30:43.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106453,1704907843019,"fUST",-188.56233448,0.00028219,2,"2024-01-10T17:30:43.019",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106456,1704907843028,"fUST",-532.77,0.00028219,2,"2024-01-10T17:30:43.028",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106459,1704907843037,"fUST",-1158.88,0.00028219,2,"2024-01-10T17:30:43.037",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106461,1704907843047,"fUST",-500.0,0.00028219,2,"2024-01-10T17:30:43.047",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106462,1704907843055,"fUST",-324.16641345,0.00028393,2,"2024-01-10T17:30:43.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106463,1704907843064,"fUST",-500.31,0.00028493,2,"2024-01-10T17:30:43.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106464,1704907843074,"fUST",-489.95,0.00028493,2,"2024-01-10T17:30:43.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106465,1704907843083,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.083",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106466,1704907843092,"fUST",-519.83006486,0.00028493,2,"2024-01-10T17:30:43.092",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106467,1704907843101,"fUST",-695.44,0.00028493,2,"2024-01-10T17:30:43.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106468,1704907843110,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106469,1704907843119,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106470,1704907843128,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106471,1704907843136,"fUST",-1081.65,0.00028493,2,"2024-01-10T17:30:43.136",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106472,1704907843146,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.146",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106473,1704907843155,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.155",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106474,1704907843164,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106475,1704907843174,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106476,1704907843183,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106477,1704907843192,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.192",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106478,1704907843201,"fUST",-567.41,0.00028493,2,"2024-01-10T17:30:43.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106479,1704907843210,"fUST",-596.56,0.00028493,2,"2024-01-10T17:30:43.210",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106480,1704907843219,"fUST",-617.2,0.00028493,2,"2024-01-10T17:30:43.219",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106481,1704907843228,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106482,1704907843237,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106483,1704907843245,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.245",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106484,1704907843254,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.254",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106486,1704907843263,"fUST",-504.18,0.00028493,2,"2024-01-10T17:30:43.263",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106488,1704907843272,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.272",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106490,1704907843281,"fUST",-3633.7,0.00028493,2,"2024-01-10T17:30:43.281",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106491,1704907843290,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106493,1704907843299,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.299",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106495,1704907843308,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.308",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106498,1704907843318,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.318",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106499,1704907843327,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.327",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106501,1704907843336,"fUST",-1043.63,0.00028493,2,"2024-01-10T17:30:43.336",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106512,1704907843345,"fUST",-1311.11,0.00028493,2,"2024-01-10T17:30:43.345",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106515,1704907843443,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.443",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106517,1704907843454,"fUST",-1468.44,0.00028493,2,"2024-01-10T17:30:43.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106519,1704907843463,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.463",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106521,1704907843472,"fUST",-571.51,0.00028493,2,"2024-01-10T17:30:43.472",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106523,1704907843482,"fUST",-9076.32,0.00028493,2,"2024-01-10T17:30:43.482",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106525,1704907843491,"fUST",-500.0,0.00028493,2,"2024-01-10T17:30:43.491",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106527,1704907843500,"fUST",-528.35,0.00028493,2,"2024-01-10T17:30:43.500",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106529,1704907843511,"fUST",-1158.88,0.00028493,2,"2024-01-10T17:30:43.511",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106531,1704907843521,"fUST",-500.31,0.00028767,2,"2024-01-10T17:30:43.521",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106533,1704907843531,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.531",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106535,1704907843541,"fUST",-695.44,0.00028767,2,"2024-01-10T17:30:43.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106537,1704907843550,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.550",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106539,1704907843560,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.560",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106542,1704907843569,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.569",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106545,1704907843579,"fUST",-1081.65,0.00028767,2,"2024-01-10T17:30:43.579",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106547,1704907843589,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.589",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106549,1704907843599,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106551,1704907843608,"fUST",-421.14,0.00028767,2,"2024-01-10T17:30:43.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106553,1704907843618,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106554,1704907843627,"fUST",-581.94597339,0.00028767,2,"2024-01-10T17:30:43.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106555,1704907843636,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.636",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106556,1704907843647,"fUST",-567.41,0.00028767,2,"2024-01-10T17:30:43.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106557,1704907843656,"fUST",-596.56,0.00028767,2,"2024-01-10T17:30:43.656",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106558,1704907843666,"fUST",-617.2,0.00028767,2,"2024-01-10T17:30:43.666",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106559,1704907843677,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.677",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106560,1704907843686,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.686",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106561,1704907843695,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.695",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106562,1704907843704,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.704",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106563,1704907843713,"fUST",-3633.7,0.00028767,2,"2024-01-10T17:30:43.713",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106564,1704907843722,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.722",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106565,1704907843731,"fUST",-570.4,0.00028767,2,"2024-01-10T17:30:43.731",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106566,1704907843739,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106567,1704907843748,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106568,1704907843757,"fUST",-1043.63,0.00028767,2,"2024-01-10T17:30:43.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106569,1704907843766,"fUST",-1311.11,0.00028767,2,"2024-01-10T17:30:43.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106570,1704907843774,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.774",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106571,1704907843783,"fUST",-1468.44,0.00028767,2,"2024-01-10T17:30:43.783",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106572,1704907843792,"fUST",-9076.32,0.00028767,2,"2024-01-10T17:30:43.792",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106573,1704907843801,"fUST",-571.51,0.00028767,2,"2024-01-10T17:30:43.801",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106574,1704907843810,"fUST",-500.0,0.00028767,2,"2024-01-10T17:30:43.810",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106576,1704907843819,"fUST",-528.35,0.00028767,2,"2024-01-10T17:30:43.819",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106577,1704907843828,"fUST",-1158.88,0.00028767,2,"2024-01-10T17:30:43.828",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106579,1704907843837,"fUST",-150.84915085,0.00028949,4,"2024-01-10T17:30:43.837",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106581,1704907843847,"fUST",-188112.41863,0.00028999,2,"2024-01-10T17:30:43.847",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106583,1704907843856,"fUST",-1636.77751179,0.00029,2,"2024-01-10T17:30:43.856",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106585,1704907843865,"fUST",-5999.99,0.00029,2,"2024-01-10T17:30:43.865",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106588,1704907843874,"fUST",-6000.0,0.00029,2,"2024-01-10T17:30:43.874",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106589,1704907843883,"fUST",-1000.0,0.00029,29,"2024-01-10T17:30:43.883",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106591,1704907843892,"fUST",-500.31,0.00029041,2,"2024-01-10T17:30:43.892",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106594,1704907843902,"fUST",-193.7,0.00029041,2,"2024-01-10T17:30:43.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106596,1704907843911,"fUST",-695.44,0.00029041,2,"2024-01-10T17:30:43.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106598,1704907843920,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.920",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106600,1704907843930,"fUST",-629.76,0.00029041,2,"2024-01-10T17:30:43.930",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106602,1704907843939,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.939",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106604,1704907843948,"fUST",-1081.65,0.00029041,2,"2024-01-10T17:30:43.948",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106605,1704907843957,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106607,1704907843967,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106609,1704907843976,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106612,1704907843986,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:43.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106614,1704907843997,"fUST",-567.41,0.00029041,2,"2024-01-10T17:30:43.997",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106616,1704907844005,"fUST",-596.56,0.00029041,2,"2024-01-10T17:30:44.005",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106618,1704907844015,"fUST",-617.2,0.00029041,2,"2024-01-10T17:30:44.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106619,1704907844024,"fUST",-389.96,0.00029041,2,"2024-01-10T17:30:44.024",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106622,1704907844033,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.033",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106624,1704907844043,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.043",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106626,1704907844052,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.052",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106628,1704907844061,"fUST",-3633.7,0.00029041,2,"2024-01-10T17:30:44.061",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106630,1704907844071,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.071",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106632,1704907844080,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.080",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106634,1704907844089,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.089",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106636,1704907844098,"fUST",-1043.63,0.00029041,2,"2024-01-10T17:30:44.098",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106638,1704907844108,"fUST",-1311.11,0.00029041,2,"2024-01-10T17:30:44.108",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106639,1704907844117,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.117",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106642,1704907844126,"fUST",-1468.44,0.00029041,2,"2024-01-10T17:30:44.126",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106643,1704907844135,"fUST",-9076.32,0.00029041,2,"2024-01-10T17:30:44.135",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106646,1704907844148,"fUST",-571.51,0.00029041,2,"2024-01-10T17:30:44.148",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106648,1704907844157,"fUST",-500.0,0.00029041,2,"2024-01-10T17:30:44.157",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106650,1704907844167,"fUST",-528.35,0.00029041,2,"2024-01-10T17:30:44.167",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106651,1704907844177,"fUST",-1158.88,0.00029041,2,"2024-01-10T17:30:44.177",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106653,1704907844186,"fUST",-151.0,0.00029208,2,"2024-01-10T17:30:44.186",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106655,1704907844195,"fUST",-500.31,0.00029315,2,"2024-01-10T17:30:44.195",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106657,1704907844205,"fUST",-695.44,0.00029315,2,"2024-01-10T17:30:44.205",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106659,1704907844214,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.214",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106661,1704907844223,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.223",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106663,1704907844232,"fUST",-1081.65,0.00029315,2,"2024-01-10T17:30:44.232",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106665,1704907844242,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.242",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106667,1704907844251,"fUST",-505.08,0.00029315,2,"2024-01-10T17:30:44.251",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106669,1704907844260,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.260",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106671,1704907844270,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106674,1704907844280,"fUST",-567.41,0.00029315,2,"2024-01-10T17:30:44.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106676,1704907844288,"fUST",-596.56,0.00029315,2,"2024-01-10T17:30:44.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106678,1704907844298,"fUST",-617.2,0.00029315,2,"2024-01-10T17:30:44.298",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106680,1704907844307,"fUST",-594.5,0.00029315,2,"2024-01-10T17:30:44.307",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106682,1704907844316,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106683,1704907844325,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106686,1704907844335,"fUST",-3633.7,0.00029315,2,"2024-01-10T17:30:44.335",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106687,1704907844344,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.344",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106690,1704907844353,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.353",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106691,1704907844362,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106693,1704907844373,"fUST",-1043.63,0.00029315,2,"2024-01-10T17:30:44.373",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106695,1704907844382,"fUST",-1311.11,0.00029315,2,"2024-01-10T17:30:44.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106697,1704907844391,"fUST",-500.0,0.00029315,2,"2024-01-10T17:30:44.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106699,1704907844402,"fUST",-1468.44,0.00029315,2,"2024-01-10T17:30:44.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106700,1704907844412,"fUST",-9076.32,0.00029315,2,"2024-01-10T17:30:44.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106701,1704907844421,"fUST",-571.51,0.00029315,2,"2024-01-10T17:30:44.421",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106702,1704907844432,"fUST",-278.07,0.00029315,2,"2024-01-10T17:30:44.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106703,1704907844441,"fUST",-528.35,0.00029315,2,"2024-01-10T17:30:44.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106704,1704907844451,"fUST",-1158.88,0.00029315,2,"2024-01-10T17:30:44.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106705,1704907844460,"fUST",-623.20737417,0.00029356,2,"2024-01-10T17:30:44.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106706,1704907844470,"fUST",-155.0,0.0002941,2,"2024-01-10T17:30:44.470",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106707,1704907844480,"fUST",-620.0000022,0.0002947,2,"2024-01-10T17:30:44.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106708,1704907844489,"fUST",-4168.01043791,0.000295,3,"2024-01-10T17:30:44.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106709,1704907844499,"fUST",-150.84915085,0.0002954,2,"2024-01-10T17:30:44.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106710,1704907844509,"fUST",-500.31,0.00029589,2,"2024-01-10T17:30:44.509",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106711,1704907844518,"fUST",-695.44,0.00029589,2,"2024-01-10T17:30:44.518",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106712,1704907844529,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.529",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106713,1704907844539,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.539",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106714,1704907844549,"fUST",-1081.65,0.00029589,2,"2024-01-10T17:30:44.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106715,1704907844558,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106716,1704907844568,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106717,1704907844577,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.577",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106719,1704907844586,"fUST",-567.41,0.00029589,2,"2024-01-10T17:30:44.586",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106721,1704907844596,"fUST",-596.56,0.00029589,2,"2024-01-10T17:30:44.596",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106723,1704907844606,"fUST",-617.2,0.00029589,2,"2024-01-10T17:30:44.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106724,1704907844618,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106725,1704907844628,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.628",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106726,1704907844638,"fUST",-3633.7,0.00029589,2,"2024-01-10T17:30:44.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106727,1704907844647,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.647",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106728,1704907844657,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.657",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106729,1704907844667,"fUST",-500.0,0.00029589,2,"2024-01-10T17:30:44.667",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106730,1704907844677,"fUST",-1043.63,0.00029589,2,"2024-01-10T17:30:44.677",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106731,1704907844686,"fUST",-1311.11,0.00029589,2,"2024-01-10T17:30:44.686",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106732,1704907844696,"fUST",-616.76,0.00029589,2,"2024-01-10T17:30:44.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106733,1704907844704,"fUST",-1468.44,0.00029589,2,"2024-01-10T17:30:44.704",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106734,1704907844714,"fUST",-9076.32,0.00029589,2,"2024-01-10T17:30:44.714",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106735,1704907844723,"fUST",-571.51,0.00029589,2,"2024-01-10T17:30:44.723",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106736,1704907844733,"fUST",-528.35,0.00029589,2,"2024-01-10T17:30:44.733",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106737,1704907844742,"fUST",-1158.88,0.00029589,2,"2024-01-10T17:30:44.742",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106738,1704907844751,"fUST",-500.31,0.00029863,2,"2024-01-10T17:30:44.751",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106739,1704907844759,"fUST",-695.44,0.00029863,2,"2024-01-10T17:30:44.759",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106740,1704907844768,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.768",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106741,1704907844777,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.777",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106742,1704907844786,"fUST",-1081.65,0.00029863,2,"2024-01-10T17:30:44.786",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106743,1704907844795,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.795",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106744,1704907844805,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.805",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106745,1704907844814,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.814",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106746,1704907844823,"fUST",-567.41,0.00029863,2,"2024-01-10T17:30:44.823",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106747,1704907844833,"fUST",-596.56,0.00029863,2,"2024-01-10T17:30:44.833",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106748,1704907844842,"fUST",-617.2,0.00029863,2,"2024-01-10T17:30:44.842",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106749,1704907844851,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.851",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106750,1704907844860,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.860",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106751,1704907844869,"fUST",-3633.7,0.00029863,2,"2024-01-10T17:30:44.869",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106752,1704907844879,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.879",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106753,1704907844889,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106754,1704907844898,"fUST",-500.0,0.00029863,2,"2024-01-10T17:30:44.898",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106755,1704907844908,"fUST",-1043.63,0.00029863,2,"2024-01-10T17:30:44.908",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106756,1704907844917,"fUST",-1311.11,0.00029863,2,"2024-01-10T17:30:44.917",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106757,1704907844928,"fUST",-1468.44,0.00029863,2,"2024-01-10T17:30:44.928",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106758,1704907844938,"fUST",-9076.32,0.00029863,2,"2024-01-10T17:30:44.938",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106759,1704907844947,"fUST",-571.51,0.00029863,2,"2024-01-10T17:30:44.947",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106760,1704907844957,"fUST",-528.35,0.00029863,2,"2024-01-10T17:30:44.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106761,1704907844967,"fUST",-1158.88,0.00029863,2,"2024-01-10T17:30:44.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106762,1704907844977,"fUST",-639.65046808,0.0003,4,"2024-01-10T17:30:44.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106763,1704907844986,"fUST",-154.87609912,0.0003,2,"2024-01-10T17:30:44.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106764,1704907844996,"fUST",-236.52252731,0.0003,7,"2024-01-10T17:30:44.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106765,1704907845006,"fUST",-399.65900583,0.0003,4,"2024-01-10T17:30:45.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106766,1704907845015,"fUST",-15040.0244209,0.0003,4,"2024-01-10T17:30:45.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106767,1704907845025,"fUST",-6973.85683356,0.0003,4,"2024-01-10T17:30:45.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106768,1704907845034,"fUST",-463.38099934,0.0003,4,"2024-01-10T17:30:45.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106769,1704907845044,"fUST",-243.77594457,0.0003,4,"2024-01-10T17:30:45.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106770,1704907845054,"fUST",-1200.0,0.0003,4,"2024-01-10T17:30:45.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106771,1704907845064,"fUST",-686.6335406,0.0003,4,"2024-01-10T17:30:45.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106772,1704907845074,"fUST",-243.0,0.0003,2,"2024-01-10T17:30:45.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106773,1704907845083,"fUST",-500.31,0.00030136,2,"2024-01-10T17:30:45.083",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106774,1704907845092,"fUST",-150.0,0.00030136,2,"2024-01-10T17:30:45.092",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106775,1704907845101,"fUST",-695.44,0.00030136,2,"2024-01-10T17:30:45.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106776,1704907845111,"fUST",-355.05174422,0.00030136,2,"2024-01-10T17:30:45.111",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106777,1704907845119,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106778,1704907845129,"fUST",-1081.65,0.00030136,2,"2024-01-10T17:30:45.129",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106779,1704907845138,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.138",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106780,1704907845148,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.148",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106781,1704907845158,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.158",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106782,1704907845169,"fUST",-567.41,0.00030136,2,"2024-01-10T17:30:45.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106783,1704907845180,"fUST",-596.56,0.00030136,2,"2024-01-10T17:30:45.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106784,1704907845189,"fUST",-617.2,0.00030136,2,"2024-01-10T17:30:45.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106785,1704907845198,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106786,1704907845207,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106787,1704907845216,"fUST",-3633.7,0.00030136,2,"2024-01-10T17:30:45.216",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106788,1704907845225,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.225",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106789,1704907845234,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106790,1704907845243,"fUST",-500.0,0.00030136,2,"2024-01-10T17:30:45.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106791,1704907845252,"fUST",-1043.63,0.00030136,2,"2024-01-10T17:30:45.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106792,1704907845262,"fUST",-1311.11,0.00030136,2,"2024-01-10T17:30:45.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106793,1704907845271,"fUST",-1468.44,0.00030136,2,"2024-01-10T17:30:45.271",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106794,1704907845281,"fUST",-9076.32,0.00030136,2,"2024-01-10T17:30:45.281",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106795,1704907845290,"fUST",-571.51,0.00030136,2,"2024-01-10T17:30:45.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106796,1704907845299,"fUST",-528.35,0.00030136,2,"2024-01-10T17:30:45.299",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106797,1704907845309,"fUST",-1158.88,0.00030136,2,"2024-01-10T17:30:45.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106798,1704907845319,"fUST",-5000.0,0.00030137,2,"2024-01-10T17:30:45.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106799,1704907845328,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T17:30:45.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106800,1704907845337,"fUST",-5000.0,0.00030301,2,"2024-01-10T17:30:45.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106801,1704907845347,"fUST",-5000.0,0.00030303,2,"2024-01-10T17:30:45.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106802,1704907845356,"fUST",-1101.38,0.00030305,2,"2024-01-10T17:30:45.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106803,1704907845366,"fUST",-4999.99,0.00030317,2,"2024-01-10T17:30:45.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106804,1704907845375,"fUST",-3643.2,0.0003032,2,"2024-01-10T17:30:45.375",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106805,1704907845384,"fUST",-4999.99,0.00030321,2,"2024-01-10T17:30:45.384",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106806,1704907845394,"fUST",-5000.0,0.00030321,2,"2024-01-10T17:30:45.394",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106807,1704907845403,"fUST",-4999.99,0.00030322,2,"2024-01-10T17:30:45.403",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106808,1704907845412,"fUST",-5000.0,0.00030323,2,"2024-01-10T17:30:45.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106809,1704907845422,"fUST",-480.92,0.00030324,2,"2024-01-10T17:30:45.422",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106810,1704907845432,"fUST",-5000.0,0.00030325,2,"2024-01-10T17:30:45.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106811,1704907845441,"fUST",-4999.99,0.00030326,2,"2024-01-10T17:30:45.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106812,1704907845451,"fUST",-1635.38,0.00030327,2,"2024-01-10T17:30:45.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106813,1704907845460,"fUST",-423.47,0.00030333,2,"2024-01-10T17:30:45.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106814,1704907845469,"fUST",-4999.99,0.00030336,2,"2024-01-10T17:30:45.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106815,1704907845479,"fUST",-4999.99,0.00030338,2,"2024-01-10T17:30:45.479",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106816,1704907845487,"fUST",-4999.99,0.0003034,2,"2024-01-10T17:30:45.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106817,1704907845497,"fUST",-5000.0,0.00030342,2,"2024-01-10T17:30:45.497",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106818,1704907845507,"fUST",-5000.0,0.00030342,2,"2024-01-10T17:30:45.507",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106819,1704907845517,"fUST",-2191.23,0.00030346,2,"2024-01-10T17:30:45.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106820,1704907845526,"fUST",-4600.94688996,0.000304,2,"2024-01-10T17:30:45.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106821,1704907845535,"fUST",-500.31,0.0003041,2,"2024-01-10T17:30:45.535",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106822,1704907845545,"fUST",-695.44,0.0003041,2,"2024-01-10T17:30:45.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106823,1704907845554,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106824,1704907845564,"fUST",-1081.65,0.0003041,2,"2024-01-10T17:30:45.564",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106825,1704907845573,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106826,1704907845583,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.583",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106827,1704907845592,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.592",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106828,1704907845602,"fUST",-567.41,0.0003041,2,"2024-01-10T17:30:45.602",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106829,1704907845611,"fUST",-596.56,0.0003041,2,"2024-01-10T17:30:45.611",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106830,1704907845620,"fUST",-617.2,0.0003041,2,"2024-01-10T17:30:45.620",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106831,1704907845636,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.636",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106832,1704907845650,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.650",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106833,1704907845659,"fUST",-3633.7,0.0003041,2,"2024-01-10T17:30:45.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106834,1704907845670,"fUST",-500.0,0.0003041,2,"2024-01-10T17:30:45.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106835,1704907845681,"fUST",-227.17,0.0003041,2,"2024-01-10T17:30:45.681",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106836,1704907845690,"fUST",-423.41752008,0.0003041,2,"2024-01-10T17:30:45.690",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106837,1704907845699,"fUST",-1043.63,0.0003041,2,"2024-01-10T17:30:45.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106838,1704907845708,"fUST",-1311.11,0.0003041,2,"2024-01-10T17:30:45.708",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106839,1704907845717,"fUST",-1468.44,0.0003041,2,"2024-01-10T17:30:45.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106840,1704907845727,"fUST",-9076.32,0.0003041,2,"2024-01-10T17:30:45.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106841,1704907845737,"fUST",-571.51,0.0003041,2,"2024-01-10T17:30:45.737",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106842,1704907845747,"fUST",-528.35,0.0003041,2,"2024-01-10T17:30:45.747",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106843,1704907845756,"fUST",-1158.88,0.0003041,2,"2024-01-10T17:30:45.756",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106844,1704907845765,"fUST",-151.0,0.00030473,2,"2024-01-10T17:30:45.765",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106845,1704907845775,"fUST",-500.31,0.00030684,2,"2024-01-10T17:30:45.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106846,1704907845784,"fUST",-695.44,0.00030684,2,"2024-01-10T17:30:45.784",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106847,1704907845794,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:45.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106849,1704907845803,"fUST",-1081.65,0.00030684,2,"2024-01-10T17:30:45.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106850,1704907845942,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:45.942",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106851,1704907845952,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:45.952",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106852,1704907845961,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:45.961",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106853,1704907845970,"fUST",-567.41,0.00030684,2,"2024-01-10T17:30:45.970",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106854,1704907845979,"fUST",-596.56,0.00030684,2,"2024-01-10T17:30:45.979",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106855,1704907845989,"fUST",-617.2,0.00030684,2,"2024-01-10T17:30:45.989",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106856,1704907845997,"fUST",-421.14717787,0.00030684,2,"2024-01-10T17:30:45.997",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106857,1704907846007,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:46.007",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106858,1704907846016,"fUST",-3633.7,0.00030684,2,"2024-01-10T17:30:46.016",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106859,1704907846025,"fUST",-500.0,0.00030684,2,"2024-01-10T17:30:46.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106860,1704907846035,"fUST",-1043.63,0.00030684,2,"2024-01-10T17:30:46.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106861,1704907846044,"fUST",-1311.11,0.00030684,2,"2024-01-10T17:30:46.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106862,1704907846053,"fUST",-1468.44,0.00030684,2,"2024-01-10T17:30:46.053",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106863,1704907846063,"fUST",-9076.32,0.00030684,2,"2024-01-10T17:30:46.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106864,1704907846072,"fUST",-571.51,0.00030684,2,"2024-01-10T17:30:46.072",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106865,1704907846081,"fUST",-528.35,0.00030684,2,"2024-01-10T17:30:46.081",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106866,1704907846091,"fUST",-1158.88,0.00030684,2,"2024-01-10T17:30:46.091",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106867,1704907846100,"fUST",-254.00672133,0.0003078,2,"2024-01-10T17:30:46.100",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106868,1704907846109,"fUST",-620.16036871,0.00030823,2,"2024-01-10T17:30:46.109",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106869,1704907846118,"fUST",-12224.0968102,0.00030875,5,"2024-01-10T17:30:46.118",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106870,1704907846128,"fUST",-172.59435051,0.00030887,2,"2024-01-10T17:30:46.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106871,1704907846137,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:30:46.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106872,1704907846147,"fUST",-1000.0,0.00030887,7,"2024-01-10T17:30:46.147",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106873,1704907846158,"fUST",-6610.87238384,0.00030887,2,"2024-01-10T17:30:46.158",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106874,1704907846167,"fUST",-2124.97636881,0.00030887,2,"2024-01-10T17:30:46.167",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106875,1704907846180,"fUST",-210.94257671,0.00030887,2,"2024-01-10T17:30:46.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106876,1704907846189,"fUST",-169.89147085,0.00030887,2,"2024-01-10T17:30:46.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106877,1704907846198,"fUST",-500.31,0.00030958,2,"2024-01-10T17:30:46.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106879,1704907846208,"fUST",-695.44,0.00030958,2,"2024-01-10T17:30:46.208",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106881,1704907846217,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106882,1704907846226,"fUST",-1081.65,0.00030958,2,"2024-01-10T17:30:46.226",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106883,1704907846235,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.235",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106884,1704907846244,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.244",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106885,1704907846253,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.253",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106886,1704907846262,"fUST",-567.41,0.00030958,2,"2024-01-10T17:30:46.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106887,1704907846271,"fUST",-596.56,0.00030958,2,"2024-01-10T17:30:46.271",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106888,1704907846280,"fUST",-617.2,0.00030958,2,"2024-01-10T17:30:46.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106889,1704907846290,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.290",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106890,1704907846300,"fUST",-3633.7,0.00030958,2,"2024-01-10T17:30:46.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106891,1704907846309,"fUST",-500.0,0.00030958,2,"2024-01-10T17:30:46.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106892,1704907846319,"fUST",-1043.63,0.00030958,2,"2024-01-10T17:30:46.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106893,1704907846328,"fUST",-1311.11,0.00030958,2,"2024-01-10T17:30:46.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106894,1704907846337,"fUST",-1468.44,0.00030958,2,"2024-01-10T17:30:46.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106895,1704907846347,"fUST",-9076.32,0.00030958,2,"2024-01-10T17:30:46.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106896,1704907846356,"fUST",-571.51,0.00030958,2,"2024-01-10T17:30:46.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106897,1704907846366,"fUST",-528.35,0.00030958,2,"2024-01-10T17:30:46.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106898,1704907846376,"fUST",-1158.88,0.00030958,2,"2024-01-10T17:30:46.376",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106899,1704907846385,"fUST",-1609.68,0.00030987,2,"2024-01-10T17:30:46.385",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106900,1704907846394,"fUST",-1609.68,0.00030987,2,"2024-01-10T17:30:46.394",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106901,1704907846403,"fUST",-1609.68,0.00030987,2,"2024-01-10T17:30:46.403",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106903,1704907846412,"fUST",-4215.79787365,0.00031,2,"2024-01-10T17:30:46.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106905,1704907846421,"fUST",-20585.91157609,0.00031,4,"2024-01-10T17:30:46.421",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106907,1704907846432,"fUST",-150.0,0.00031,7,"2024-01-10T17:30:46.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106909,1704907846441,"fUST",-1000.0,0.00031,31,"2024-01-10T17:30:46.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106911,1704907846450,"fUST",-500.31,0.00031232,2,"2024-01-10T17:30:46.450",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106913,1704907846460,"fUST",-695.44,0.00031232,2,"2024-01-10T17:30:46.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106915,1704907846469,"fUST",-500.0,0.00031232,2,"2024-01-10T17:30:46.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106917,1704907846478,"fUST",-1081.65,0.00031232,2,"2024-01-10T17:30:46.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106919,1704907846488,"fUST",-500.0,0.00031232,2,"2024-01-10T17:30:46.488",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106921,1704907846497,"fUST",-500.0,0.00031232,2,"2024-01-10T17:30:46.497",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106923,1704907846506,"fUST",-500.0,0.00031232,2,"2024-01-10T17:30:46.506",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106925,1704907846515,"fUST",-567.41,0.00031232,2,"2024-01-10T17:30:46.515",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106927,1704907846524,"fUST",-596.56,0.00031232,2,"2024-01-10T17:30:46.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106929,1704907846533,"fUST",-617.2,0.00031232,2,"2024-01-10T17:30:46.533",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106931,1704907846542,"fUST",-192.94317733,0.00031232,2,"2024-01-10T17:30:46.542",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106933,1704907846552,"fUST",-3633.7,0.00031232,2,"2024-01-10T17:30:46.552",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106935,1704907846561,"fUST",-500.0,0.00031232,2,"2024-01-10T17:30:46.561",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106937,1704907846570,"fUST",-1043.63,0.00031232,2,"2024-01-10T17:30:46.570",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106939,1704907846580,"fUST",-1311.11,0.00031232,2,"2024-01-10T17:30:46.580",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106941,1704907846589,"fUST",-1468.44,0.00031232,2,"2024-01-10T17:30:46.589",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106943,1704907846599,"fUST",-9076.32,0.00031232,2,"2024-01-10T17:30:46.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106945,1704907846608,"fUST",-571.51,0.00031232,2,"2024-01-10T17:30:46.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106947,1704907846623,"fUST",-528.35,0.00031232,2,"2024-01-10T17:30:46.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106948,1704907846632,"fUST",-1158.88,0.00031232,2,"2024-01-10T17:30:46.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106950,1704907846642,"fUST",-500.31,0.00031506,2,"2024-01-10T17:30:46.642",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106952,1704907846651,"fUST",-695.44,0.00031506,2,"2024-01-10T17:30:46.651",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106954,1704907846661,"fUST",-500.0,0.00031506,2,"2024-01-10T17:30:46.661",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106956,1704907846670,"fUST",-1081.65,0.00031506,2,"2024-01-10T17:30:46.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106958,1704907846681,"fUST",-500.0,0.00031506,2,"2024-01-10T17:30:46.681",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106960,1704907846691,"fUST",-500.0,0.00031506,2,"2024-01-10T17:30:46.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106962,1704907846701,"fUST",-500.0,0.00031506,2,"2024-01-10T17:30:46.701",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106964,1704907846711,"fUST",-567.41,0.00031506,2,"2024-01-10T17:30:46.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106966,1704907846720,"fUST",-596.56,0.00031506,2,"2024-01-10T17:30:46.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106968,1704907846729,"fUST",-617.2,0.00031506,2,"2024-01-10T17:30:46.729",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106970,1704907846738,"fUST",-3633.7,0.00031506,2,"2024-01-10T17:30:46.738",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106972,1704907846747,"fUST",-500.0,0.00031506,2,"2024-01-10T17:30:46.747",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106974,1704907846756,"fUST",-1043.63,0.00031506,2,"2024-01-10T17:30:46.756",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106976,1704907846766,"fUST",-1311.11,0.00031506,2,"2024-01-10T17:30:46.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106978,1704907846775,"fUST",-1468.44,0.00031506,2,"2024-01-10T17:30:46.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106980,1704907846785,"fUST",-9076.32,0.00031506,2,"2024-01-10T17:30:46.785",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106982,1704907846794,"fUST",-571.51,0.00031506,2,"2024-01-10T17:30:46.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106984,1704907846803,"fUST",-528.35,0.00031506,2,"2024-01-10T17:30:46.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106986,1704907846812,"fUST",-1158.88,0.00031506,2,"2024-01-10T17:30:46.812",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106987,1704907846822,"fUST",-5000.0,0.00031688,7,"2024-01-10T17:30:46.822",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106988,1704907846831,"fUST",-5000.0,0.00031689,7,"2024-01-10T17:30:46.831",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106989,1704907846840,"fUST",-5000.0,0.0003169,7,"2024-01-10T17:30:46.840",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106990,1704907846849,"fUST",-151.0,0.00031737,2,"2024-01-10T17:30:46.849",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106991,1704907846858,"fUST",-272.0,0.00031738,2,"2024-01-10T17:30:46.858",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106992,1704907846867,"fUST",-500.31,0.0003178,2,"2024-01-10T17:30:46.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106993,1704907846876,"fUST",-695.44,0.0003178,2,"2024-01-10T17:30:46.876",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106994,1704907846885,"fUST",-500.0,0.0003178,2,"2024-01-10T17:30:46.885",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106995,1704907846895,"fUST",-1081.65,0.0003178,2,"2024-01-10T17:30:46.895",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106996,1704907846904,"fUST",-500.0,0.0003178,2,"2024-01-10T17:30:46.904",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106997,1704907846913,"fUST",-500.0,0.0003178,2,"2024-01-10T17:30:46.913",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106998,1704907846923,"fUST",-500.0,0.0003178,2,"2024-01-10T17:30:46.923",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311106999,1704907846933,"fUST",-567.41,0.0003178,2,"2024-01-10T17:30:46.933",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107000,1704907846943,"fUST",-596.56,0.0003178,2,"2024-01-10T17:30:46.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107001,1704907846953,"fUST",-617.2,0.0003178,2,"2024-01-10T17:30:46.953",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107002,1704907846962,"fUST",-3633.7,0.0003178,2,"2024-01-10T17:30:46.962",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107003,1704907846971,"fUST",-500.0,0.0003178,2,"2024-01-10T17:30:46.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107004,1704907846980,"fUST",-1043.63,0.0003178,2,"2024-01-10T17:30:46.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107005,1704907846989,"fUST",-1311.11,0.0003178,2,"2024-01-10T17:30:46.989",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107006,1704907846998,"fUST",-1468.44,0.0003178,2,"2024-01-10T17:30:46.998",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107007,1704907847007,"fUST",-9076.32,0.0003178,2,"2024-01-10T17:30:47.007",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107008,1704907847016,"fUST",-571.51,0.0003178,2,"2024-01-10T17:30:47.016",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107009,1704907847025,"fUST",-528.35,0.0003178,2,"2024-01-10T17:30:47.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107010,1704907847035,"fUST",-1158.88,0.0003178,2,"2024-01-10T17:30:47.035",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107011,1704907847044,"fUST",-1320.16664305,0.00031948,19,"2024-01-10T17:30:47.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107012,1704907847053,"fUST",-1609.68,0.00031999,2,"2024-01-10T17:30:47.053",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107013,1704907847061,"fUST",-1609.68,0.00031999,2,"2024-01-10T17:30:47.061",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107014,1704907847071,"fUST",-2134.03260025,0.00032,4,"2024-01-10T17:30:47.071",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107015,1704907847079,"fUST",-223.15034432,0.00032,4,"2024-01-10T17:30:47.079",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107016,1704907847088,"fUST",-150.0,0.00032,2,"2024-01-10T17:30:47.088",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107017,1704907847097,"fUST",-34150.44227046,0.00032,7,"2024-01-10T17:30:47.097",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107018,1704907847106,"fUST",-500.31,0.00032054,2,"2024-01-10T17:30:47.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107019,1704907847116,"fUST",-695.44,0.00032054,2,"2024-01-10T17:30:47.116",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107020,1704907847125,"fUST",-500.0,0.00032054,2,"2024-01-10T17:30:47.125",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107021,1704907847134,"fUST",-1081.65,0.00032054,2,"2024-01-10T17:30:47.134",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107022,1704907847144,"fUST",-500.0,0.00032054,2,"2024-01-10T17:30:47.144",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107023,1704907847153,"fUST",-500.0,0.00032054,2,"2024-01-10T17:30:47.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107024,1704907847162,"fUST",-500.0,0.00032054,2,"2024-01-10T17:30:47.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107025,1704907847171,"fUST",-567.41,0.00032054,2,"2024-01-10T17:30:47.171",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107026,1704907847181,"fUST",-596.56,0.00032054,2,"2024-01-10T17:30:47.181",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107027,1704907847190,"fUST",-617.2,0.00032054,2,"2024-01-10T17:30:47.190",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107028,1704907847199,"fUST",-3633.7,0.00032054,2,"2024-01-10T17:30:47.199",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107029,1704907847208,"fUST",-500.0,0.00032054,2,"2024-01-10T17:30:47.208",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107030,1704907847218,"fUST",-1043.63,0.00032054,2,"2024-01-10T17:30:47.218",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107031,1704907847228,"fUST",-1311.11,0.00032054,2,"2024-01-10T17:30:47.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107032,1704907847237,"fUST",-1468.44,0.00032054,2,"2024-01-10T17:30:47.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107033,1704907847246,"fUST",-9076.32,0.00032054,2,"2024-01-10T17:30:47.246",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107034,1704907847255,"fUST",-571.51,0.00032054,2,"2024-01-10T17:30:47.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107035,1704907847264,"fUST",-528.35,0.00032054,2,"2024-01-10T17:30:47.264",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107036,1704907847273,"fUST",-1158.88,0.00032054,2,"2024-01-10T17:30:47.273",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107037,1704907847283,"fUST",-153.0,0.0003207,2,"2024-01-10T17:30:47.283",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107038,1704907847292,"fUST",-153.0,0.0003207,2,"2024-01-10T17:30:47.292",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107039,1704907847301,"fUST",-306.0,0.0003207,2,"2024-01-10T17:30:47.301",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107040,1704907847310,"fUST",-153.0,0.0003207,2,"2024-01-10T17:30:47.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107041,1704907847319,"fUST",-1000.0,0.00032083,2,"2024-01-10T17:30:47.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107042,1704907847329,"fUST",-1000.0,0.00032087,2,"2024-01-10T17:30:47.329",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107043,1704907847338,"fUST",-1000.0,0.000321,2,"2024-01-10T17:30:47.338",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107044,1704907847347,"fUST",-1000.0,0.00032125,2,"2024-01-10T17:30:47.347",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107045,1704907847356,"fUST",-1000.0,0.00032127,2,"2024-01-10T17:30:47.356",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107046,1704907847366,"fUST",-1000.0,0.00032134,2,"2024-01-10T17:30:47.366",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107047,1704907847375,"fUST",-1000.0,0.0003216,2,"2024-01-10T17:30:47.375",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107048,1704907847385,"fUST",-153.0,0.00032164,2,"2024-01-10T17:30:47.385",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107049,1704907847395,"fUST",-1000.0,0.00032166,2,"2024-01-10T17:30:47.395",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107050,1704907847404,"fUST",-898.30296907,0.00032174,2,"2024-01-10T17:30:47.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107051,1704907847413,"fUST",-1000.0,0.00032186,2,"2024-01-10T17:30:47.413",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107052,1704907847423,"fUST",-1000.0,0.00032187,2,"2024-01-10T17:30:47.423",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107053,1704907847434,"fUST",-1000.0,0.00032191,2,"2024-01-10T17:30:47.434",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107054,1704907847443,"fUST",-1000.0,0.00032193,2,"2024-01-10T17:30:47.443",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107055,1704907847452,"fUST",-1000.0,0.00032202,2,"2024-01-10T17:30:47.452",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107056,1704907847461,"fUST",-1000.0,0.00032205,2,"2024-01-10T17:30:47.461",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107057,1704907847470,"fUST",-1000.0,0.00032205,2,"2024-01-10T17:30:47.470",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107058,1704907847480,"fUST",-1000.0,0.00032219,2,"2024-01-10T17:30:47.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107059,1704907847489,"fUST",-1000.0,0.00032222,2,"2024-01-10T17:30:47.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107060,1704907847499,"fUST",-1000.0,0.00032227,2,"2024-01-10T17:30:47.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107061,1704907847508,"fUST",-1000.0,0.00032232,2,"2024-01-10T17:30:47.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107062,1704907847517,"fUST",-1000.0,0.0003224,2,"2024-01-10T17:30:47.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107063,1704907847527,"fUST",-1000.0,0.00032275,2,"2024-01-10T17:30:47.527",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107064,1704907847536,"fUST",-1000.0,0.00032289,2,"2024-01-10T17:30:47.536",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107065,1704907847546,"fUST",-1000.0,0.00032293,2,"2024-01-10T17:30:47.546",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107066,1704907847555,"fUST",-500.31,0.00032328,2,"2024-01-10T17:30:47.555",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107067,1704907847565,"fUST",-695.44,0.00032328,2,"2024-01-10T17:30:47.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107068,1704907847575,"fUST",-500.0,0.00032328,2,"2024-01-10T17:30:47.575",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107069,1704907847584,"fUST",-1081.65,0.00032328,2,"2024-01-10T17:30:47.584",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107070,1704907847594,"fUST",-500.0,0.00032328,2,"2024-01-10T17:30:47.594",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107071,1704907847603,"fUST",-262.03,0.00032328,2,"2024-01-10T17:30:47.603",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107072,1704907847613,"fUST",-465.2077541,0.00032328,2,"2024-01-10T17:30:47.613",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107073,1704907847622,"fUST",-567.41,0.00032328,2,"2024-01-10T17:30:47.622",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107074,1704907847632,"fUST",-596.56,0.00032328,2,"2024-01-10T17:30:47.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107075,1704907847641,"fUST",-617.2,0.00032328,2,"2024-01-10T17:30:47.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107076,1704907847651,"fUST",-3633.7,0.00032328,2,"2024-01-10T17:30:47.651",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107077,1704907847660,"fUST",-432.9,0.00032328,2,"2024-01-10T17:30:47.660",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107078,1704907847669,"fUST",-1043.63,0.00032328,2,"2024-01-10T17:30:47.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107079,1704907847678,"fUST",-1311.11,0.00032328,2,"2024-01-10T17:30:47.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107080,1704907847687,"fUST",-1468.44,0.00032328,2,"2024-01-10T17:30:47.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107081,1704907847696,"fUST",-9076.32,0.00032328,2,"2024-01-10T17:30:47.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107082,1704907847706,"fUST",-571.51,0.00032328,2,"2024-01-10T17:30:47.706",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107083,1704907847715,"fUST",-528.35,0.00032328,2,"2024-01-10T17:30:47.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107084,1704907847725,"fUST",-1158.88,0.00032328,2,"2024-01-10T17:30:47.725",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107085,1704907847734,"fUST",-1000.0,0.00032334,2,"2024-01-10T17:30:47.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107086,1704907847744,"fUST",-16018.11625171,0.0003234,4,"2024-01-10T17:30:47.744",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107087,1704907847753,"fUST",-1000.0,0.00032342,2,"2024-01-10T17:30:47.753",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107088,1704907847762,"fUST",-1000.0,0.00032346,2,"2024-01-10T17:30:47.762",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107089,1704907847771,"fUST",-1000.0,0.00032356,2,"2024-01-10T17:30:47.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107090,1704907847780,"fUST",-1000.0,0.00032385,2,"2024-01-10T17:30:47.780",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107091,1704907847790,"fUST",-1320.0,0.00032414,21,"2024-01-10T17:30:47.790",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107092,1704907847799,"fUST",-2181.79149672,0.0003249,2,"2024-01-10T17:30:47.799",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107093,1704907847808,"fUST",-409.80803054,0.000325,2,"2024-01-10T17:30:47.808",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107094,1704907847818,"fUST",-4451.60098697,0.000325,4,"2024-01-10T17:30:47.818",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107095,1704907847827,"fUST",-200.0,0.000325,2,"2024-01-10T17:30:47.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107096,1704907847836,"fUST",-300.0,0.000325,4,"2024-01-10T17:30:47.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107097,1704907847845,"fUST",-154.94093055,0.000325,4,"2024-01-10T17:30:47.845",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107098,1704907847854,"fUST",-1025.68574779,0.000325,2,"2024-01-10T17:30:47.854",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107099,1704907847863,"fUST",-2794.13755342,0.000325,4,"2024-01-10T17:30:47.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107100,1704907847872,"fUST",-154.87609912,0.000325,4,"2024-01-10T17:30:47.872",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107101,1704907847881,"fUST",-156.00930331,0.000325,4,"2024-01-10T17:30:47.881",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107102,1704907847891,"fUST",-154.87609912,0.000325,2,"2024-01-10T17:30:47.891",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107103,1704907847900,"fUST",-2447.78536801,0.000325,2,"2024-01-10T17:30:47.900",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107104,1704907847909,"fUST",-118368.51871457,0.000325,20,"2024-01-10T17:30:47.909",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107105,1704907847985,"fUST",-10202.84952288,0.000325,20,"2024-01-10T17:30:47.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107106,1704907847997,"fUST",-698000.0,0.000325,20,"2024-01-10T17:30:47.997",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107107,1704907848709,"fUST",-1290.98227304,0.00013892,2,"2024-01-10T17:30:48.709",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107108,1704907848718,"fUST",-260.59423718,0.00013892,2,"2024-01-10T17:30:48.718",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107109,1704907848727,"fUST",-154.86062544,0.00013892,2,"2024-01-10T17:30:48.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107110,1704907848736,"fUST",-154.86062544,0.00013892,2,"2024-01-10T17:30:48.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107111,1704907848745,"fUST",-154.86062544,0.00013892,2,"2024-01-10T17:30:48.745",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107112,1704907848754,"fUST",-1737.24988191,0.00014885,2,"2024-01-10T17:30:48.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107113,1704907848764,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:48.764",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107114,1704907848774,"fUST",-500.0,0.00027397,2,"2024-01-10T17:30:48.774",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107115,1704907848783,"fUST",-5642.61176533,0.00027397,3,"2024-01-10T17:30:48.783",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107121,1704908963106,"fUST",-521.10576847,0.0001836,2,"2024-01-10T17:49:23.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107122,1704908963128,"fUST",-271.96235488,0.00018361,2,"2024-01-10T17:49:23.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107123,1704908963151,"fUST",-154.87609912,0.00018362,2,"2024-01-10T17:49:23.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107124,1704908963172,"fUST",-192.86828256,0.00018362,2,"2024-01-10T17:49:23.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107125,1704908963193,"fUST",-290.33714823,0.00018362,2,"2024-01-10T17:49:23.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107126,1704908963213,"fUST",-1989.51321951,0.00018362,2,"2024-01-10T17:49:23.213",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107127,1704908963234,"fUST",-872.56977946,0.00018362,2,"2024-01-10T17:49:23.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107128,1704908963254,"fUST",-13789.7529499,0.00018362,2,"2024-01-10T17:49:23.254",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107169,1704909032571,"fUST",-154.87609912,0.00018356,3,"2024-01-10T17:50:32.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107170,1704909032582,"fUST",-246.05359663,0.00018357,2,"2024-01-10T17:50:32.582",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107171,1704909032591,"fUST",-2927.32783457,0.00018357,2,"2024-01-10T17:50:32.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107172,1704909032600,"fUST",-2808.94906759,0.00018357,2,"2024-01-10T17:50:32.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107173,1704909032610,"fUST",-23812.32037109,0.00018357,2,"2024-01-10T17:50:32.610",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107174,1704909032620,"fUST",-451.74832768,0.00018358,2,"2024-01-10T17:50:32.620",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107175,1704909032630,"fUST",-7943.71182072,0.00018358,2,"2024-01-10T17:50:32.630",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107176,1704909032640,"fUST",-19828.39990193,0.00018358,2,"2024-01-10T17:50:32.640",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107178,1704909032649,"fUST",-10500.0358078,0.00018358,2,"2024-01-10T17:50:32.649",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107180,1704909032658,"fUST",-154.87609912,0.00018362,2,"2024-01-10T17:50:32.658",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107182,1704909032667,"fUST",-22141.51818921,0.00018381,2,"2024-01-10T17:50:32.667",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107185,1704909032680,"fUST",-2758.48181079,0.00018381,2,"2024-01-10T17:50:32.680",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107187,1704909032689,"fUST",-167.600317,0.00018399,2,"2024-01-10T17:50:32.689",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107189,1704909032699,"fUST",-1578.65511595,0.00019,2,"2024-01-10T17:50:32.699",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107191,1704909032708,"fUST",-197.526484,0.00019178,2,"2024-01-10T17:50:32.708",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107193,1704909032717,"fUST",-747.1663063,0.00019401,2,"2024-01-10T17:50:32.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107195,1704909032726,"fUST",-1112.08388858,0.000195,2,"2024-01-10T17:50:32.726",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107197,1704909032736,"fUST",-2070.35788054,0.00019998,2,"2024-01-10T17:50:32.736",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107199,1704909032745,"fUST",-1737.82156028,0.00019998,2,"2024-01-10T17:50:32.745",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107201,1704909032754,"fUST",-581.15755896,0.00019998,2,"2024-01-10T17:50:32.754",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107203,1704909032766,"fUST",-257.81325642,0.00019998,2,"2024-01-10T17:50:32.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107205,1704909032775,"fUST",-271.96235488,0.00019998,2,"2024-01-10T17:50:32.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107207,1704909032784,"fUST",-229.49851482,0.00019998,2,"2024-01-10T17:50:32.784",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107208,1704909032793,"fUST",-192.86828256,0.00019998,2,"2024-01-10T17:50:32.793",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107209,1704909032802,"fUST",-847.28403026,0.00019998,2,"2024-01-10T17:50:32.802",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107210,1704909032811,"fUST",-624.29446752,0.00019999,2,"2024-01-10T17:50:32.811",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107211,1704909032820,"fUST",-213.6448584,0.0002,2,"2024-01-10T17:50:32.820",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107212,1704909032829,"fUST",-154.87609912,0.0002,2,"2024-01-10T17:50:32.829",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107213,1704909032838,"fUST",-270734.30120863,0.0002,2,"2024-01-10T17:50:32.838",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107214,1704909032848,"fUST",-266.19065175,0.0002,2,"2024-01-10T17:50:32.848",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107215,1704909032857,"fUST",-236.79527182,0.0002,2,"2024-01-10T17:50:32.857",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107216,1704909032866,"fUST",-853.57612089,0.0002,2,"2024-01-10T17:50:32.866",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107217,1704909032875,"fUST",-1195.09669838,0.0002,2,"2024-01-10T17:50:32.875",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107218,1704909032885,"fUST",-297.49226172,0.00020217,2,"2024-01-10T17:50:32.885",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107219,1704909032894,"fUST",-1633.50864164,0.00020238,5,"2024-01-10T17:50:32.894",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107220,1704909032903,"fUST",-326.73090334,0.00021,2,"2024-01-10T17:50:32.903",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107221,1704909032912,"fUST",-165.901457,0.00021753,2,"2024-01-10T17:50:32.912",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107222,1704909032921,"fUST",-166.666666,0.00021918,2,"2024-01-10T17:50:32.921",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107223,1704909032930,"fUST",-292.83058016,0.00022,4,"2024-01-10T17:50:32.930",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107224,1704909032940,"fUST",-166.666666,0.00022431,2,"2024-01-10T17:50:32.940",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107225,1704909032949,"fUST",-154.87609912,0.000225,2,"2024-01-10T17:50:32.949",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107226,1704909032958,"fUST",-166.666666,0.00022944,2,"2024-01-10T17:50:32.958",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107227,1704909032967,"fUST",-2093.08732709,0.00023,2,"2024-01-10T17:50:32.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107228,1704909032976,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:32.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107229,1704909032985,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:32.985",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107230,1704909032995,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:32.995",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107231,1704909033004,"fUST",-169.6671794,0.00023288,2,"2024-01-10T17:50:33.004",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107232,1704909033013,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.013",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107233,1704909033021,"fUST",-180.80401844,0.00023288,2,"2024-01-10T17:50:33.021",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107234,1704909033030,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.030",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107235,1704909033039,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.039",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107236,1704909033049,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.049",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107237,1704909033058,"fUST",-459.47430307,0.00023288,2,"2024-01-10T17:50:33.058",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107238,1704909033067,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107239,1704909033076,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.076",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107240,1704909033085,"fUST",-600.74276495,0.00023288,2,"2024-01-10T17:50:33.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107241,1704909033094,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.094",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107242,1704909033103,"fUST",-500.0,0.00023288,2,"2024-01-10T17:50:33.103",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107243,1704909033112,"fUST",-166.666666,0.00023456,2,"2024-01-10T17:50:33.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107244,1704909033122,"fUST",-166.666666,0.00023969,2,"2024-01-10T17:50:33.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107245,1704909033133,"fUST",-2293.16748545,0.00024,2,"2024-01-10T17:50:33.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107246,1704909033142,"fUST",-614.01289661,0.00024,2,"2024-01-10T17:50:33.142",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107247,1704909033152,"fUST",-166.666666,0.00024482,2,"2024-01-10T17:50:33.152",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107248,1704909033161,"fUST",-976.0012481,0.00024655,2,"2024-01-10T17:50:33.161",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107249,1704909033174,"fUST",-165.9014591,0.00024821,2,"2024-01-10T17:50:33.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107250,1704909033183,"fUST",-4711.08145103,0.00025,2,"2024-01-10T17:50:33.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107251,1704909033192,"fUST",-3000.0,0.00025,2,"2024-01-10T17:50:33.192",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107252,1704909033202,"fUST",-525.91402641,0.00026,2,"2024-01-10T17:50:33.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107253,1704909033211,"fUST",-881.94009009,0.00026029,2,"2024-01-10T17:50:33.211",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107254,1704909033220,"fUST",-12159.66145923,0.00026095,2,"2024-01-10T17:50:33.220",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107255,1704909033229,"fUST",-623.1998006,0.000264,2,"2024-01-10T17:50:33.229",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107256,1704909033238,"fUST",-733.25771754,0.00027,2,"2024-01-10T17:50:33.238",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107257,1704909033247,"fUST",-9098.22062588,0.000273,4,"2024-01-10T17:50:33.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107258,1704909033257,"fUST",-4324.76711743,0.00027395,2,"2024-01-10T17:50:33.257",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107259,1704909033266,"fUST",-268.79019319,0.00027396,2,"2024-01-10T17:50:33.266",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107260,1704909033275,"fUST",-553.96762656,0.00027396,2,"2024-01-10T17:50:33.275",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107261,1704909033284,"fUST",-470.4,0.00027396,4,"2024-01-10T17:50:33.284",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107262,1704909033293,"fUST",-500.0,0.00027396,4,"2024-01-10T17:50:33.293",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107263,1704909033302,"fUST",-500.0,0.00027396,4,"2024-01-10T17:50:33.302",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107264,1704909033310,"fUST",-216.83326096,0.00027396,4,"2024-01-10T17:50:33.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107265,1704909033319,"fUST",-181.42866789,0.00027396,4,"2024-01-10T17:50:33.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107266,1704909033450,"fUST",-273.25396205,0.00027396,4,"2024-01-10T17:50:33.450",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107267,1704909033459,"fUST",-23003.30966026,0.00027396,2,"2024-01-10T17:50:33.459",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107268,1704909033468,"fUST",-154.93802479,0.00027397,2,"2024-01-10T17:50:33.468",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107269,1704909033477,"fUST",-763.40324942,0.00027397,2,"2024-01-10T17:50:33.477",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107270,1704909033486,"fUST",-1821.85168105,0.00027397,2,"2024-01-10T17:50:33.486",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107271,1704909033496,"fUST",-300.0,0.00027397,2,"2024-01-10T17:50:33.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107272,1704909033505,"fUST",-2472.41368856,0.00027397,7,"2024-01-10T17:50:33.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107273,1704909033517,"fUST",-4187.94724248,0.00027397,7,"2024-01-10T17:50:33.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107274,1704909033529,"fUST",-12101.51135863,0.00027397,7,"2024-01-10T17:50:33.529",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107320,1704909038972,"fUST",-2100.45151675,0.00018356,2,"2024-01-10T17:50:38.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107321,1704909038983,"fUST",-6890.01,0.00027387,3,"2024-01-10T17:50:38.983",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107322,1704909038993,"fUST",-264734.25484779,0.00027397,7,"2024-01-10T17:50:38.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107323,1704909039002,"fUST",-3313.2630203,0.00027397,2,"2024-01-10T17:50:39.002",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107324,1704909039011,"fUST",-200.0,0.00027397,2,"2024-01-10T17:50:39.011",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107325,1704909039021,"fUST",-2079.63666476,0.00027397,2,"2024-01-10T17:50:39.021",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107326,1704909039030,"fUST",-154.86062544,0.00027397,2,"2024-01-10T17:50:39.030",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107327,1704909039039,"fUST",-154.94093055,0.00027397,2,"2024-01-10T17:50:39.039",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107328,1704909039048,"fUST",-156.00930331,0.00027397,2,"2024-01-10T17:50:39.048",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107329,1704909039057,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.057",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107330,1704909039067,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.067",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107331,1704909039076,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.076",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107332,1704909039085,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107334,1704909039094,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.094",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107336,1704909039103,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.103",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107338,1704909039112,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.112",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107339,1704909039122,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107340,1704909039133,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107341,1704909039142,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.142",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107342,1704909039151,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107343,1704909039162,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.162",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107344,1704909039172,"fUST",-509.1764864,0.00027397,2,"2024-01-10T17:50:39.172",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107345,1704909039181,"fUST",-495.80146423,0.00027397,2,"2024-01-10T17:50:39.181",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107346,1704909039191,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.191",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107347,1704909039200,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.200",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107348,1704909039209,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.209",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107349,1704909039219,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.219",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107350,1704909039228,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.228",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107351,1704909039237,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107352,1704909039247,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107353,1704909039256,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.256",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107354,1704909039266,"fUST",-526.78430089,0.00027397,2,"2024-01-10T17:50:39.266",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107355,1704909039275,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.275",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107356,1704909039284,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.284",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107357,1704909039293,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.293",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107358,1704909039302,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.302",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107359,1704909039312,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.312",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107360,1704909039321,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.321",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107361,1704909039331,"fUST",-265.52715192,0.00027397,2,"2024-01-10T17:50:39.331",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107362,1704909039339,"fUST",-506.15301763,0.00027397,2,"2024-01-10T17:50:39.339",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107363,1704909039348,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.348",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107364,1704909039358,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.358",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107365,1704909039368,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.368",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107366,1704909039380,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.380",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107367,1704909039389,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.389",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107368,1704909039398,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.398",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107369,1704909039407,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.407",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107370,1704909039416,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107371,1704909039426,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107372,1704909039434,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.434",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107373,1704909039445,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.445",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107374,1704909039454,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107375,1704909039463,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.463",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107376,1704909039472,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.472",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107377,1704909039483,"fUST",-537.54904567,0.00027397,2,"2024-01-10T17:50:39.483",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107378,1704909039493,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.493",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107379,1704909039502,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.502",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107380,1704909039511,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.511",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107381,1704909039520,"fUST",-529.70216635,0.00027397,2,"2024-01-10T17:50:39.520",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107382,1704909039529,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.529",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107383,1704909039538,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.538",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107384,1704909039547,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.547",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107385,1704909039556,"fUST",-505.88889507,0.00027397,2,"2024-01-10T17:50:39.556",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107386,1704909039565,"fUST",-221.32032128,0.00027397,2,"2024-01-10T17:50:39.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107387,1704909039574,"fUST",-464.33699681,0.00027397,2,"2024-01-10T17:50:39.574",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107388,1704909039583,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.583",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107389,1704909039592,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.592",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107390,1704909039601,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107391,1704909039610,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.610",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107392,1704909039619,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.619",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107393,1704909039629,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.629",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107394,1704909039638,"fUST",-235.64450544,0.00027397,2,"2024-01-10T17:50:39.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107395,1704909039648,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.648",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107396,1704909039658,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.658",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107397,1704909039667,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.667",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107398,1704909039677,"fUST",-584.33519268,0.00027397,2,"2024-01-10T17:50:39.677",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107399,1704909039687,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107400,1704909039697,"fUST",-551.98388978,0.00027397,2,"2024-01-10T17:50:39.697",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107401,1704909039706,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.706",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107402,1704909039715,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107403,1704909039725,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.725",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107404,1704909039734,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.734",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107405,1704909039743,"fUST",-516.20352424,0.00027397,2,"2024-01-10T17:50:39.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107406,1704909039752,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.752",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107407,1704909039762,"fUST",-520.81809967,0.00027397,2,"2024-01-10T17:50:39.762",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107408,1704909039771,"fUST",-503.86625205,0.00027397,2,"2024-01-10T17:50:39.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107409,1704909039781,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107410,1704909039791,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.791",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107411,1704909039800,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.800",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107412,1704909039809,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.809",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107413,1704909039819,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.819",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107414,1704909039827,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107415,1704909039836,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107416,1704909039845,"fUST",-404.60484323,0.00027397,2,"2024-01-10T17:50:39.845",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107417,1704909039855,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.855",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107418,1704909039864,"fUST",-526.50705052,0.00027397,2,"2024-01-10T17:50:39.864",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107419,1704909039874,"fUST",-513.25278218,0.00027397,2,"2024-01-10T17:50:39.874",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107420,1704909039884,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.884",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107421,1704909039893,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.893",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107422,1704909039902,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107423,1704909039911,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107424,1704909039920,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.920",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107425,1704909039929,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.929",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107426,1704909039938,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.938",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107427,1704909039947,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.947",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107428,1704909039957,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107429,1704909039966,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.966",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107430,1704909039977,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107431,1704909039986,"fUST",-227.17,0.00027397,2,"2024-01-10T17:50:39.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107432,1704909039995,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:39.995",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107433,1704909040004,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.004",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107434,1704909040013,"fUST",-519.22223267,0.00027397,2,"2024-01-10T17:50:40.013",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107435,1704909040022,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.022",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107436,1704909040031,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107437,1704909040041,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.041",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107438,1704909040050,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.050",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107439,1704909040059,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.059",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107440,1704909040068,"fUST",-285.49862823,0.00027397,2,"2024-01-10T17:50:40.068",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107441,1704909040078,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.078",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107442,1704909040086,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.086",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107443,1704909040095,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.095",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107444,1704909040105,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.105",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107445,1704909040114,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.114",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107446,1704909040122,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.122",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107447,1704909040132,"fUST",-569.88,0.00027397,2,"2024-01-10T17:50:40.132",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107448,1704909040142,"fUST",-501.21878205,0.00027397,2,"2024-01-10T17:50:40.142",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107449,1704909040150,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.150",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107450,1704909040160,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107451,1704909040169,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107452,1704909040178,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.178",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107453,1704909040187,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.187",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107454,1704909040196,"fUST",-571.23633064,0.00027397,2,"2024-01-10T17:50:40.196",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107455,1704909040206,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.206",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107456,1704909040215,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107457,1704909040224,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107458,1704909040234,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107459,1704909040243,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107460,1704909040252,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107461,1704909040261,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.261",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107462,1704909040270,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107463,1704909040279,"fUST",-505.78714595,0.00027397,2,"2024-01-10T17:50:40.279",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107464,1704909040288,"fUST",-329.63216967,0.00027397,2,"2024-01-10T17:50:40.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107465,1704909040297,"fUST",-173.83232581,0.00027397,2,"2024-01-10T17:50:40.297",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107466,1704909040306,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.306",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107467,1704909040315,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.315",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107468,1704909040324,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.324",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107469,1704909040333,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.333",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107470,1704909040342,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.342",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107471,1704909040352,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107472,1704909040361,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.361",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107473,1704909040370,"fUST",-465.70884846,0.00027397,2,"2024-01-10T17:50:40.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107474,1704909040379,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.379",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107475,1704909040388,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.388",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107476,1704909040397,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.397",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107477,1704909040406,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.406",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107478,1704909040415,"fUST",-685.78,0.00027397,2,"2024-01-10T17:50:40.415",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107479,1704909040424,"fUST",-508.5740827,0.00027397,2,"2024-01-10T17:50:40.424",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107480,1704909040433,"fUST",-245.67677923,0.00027397,2,"2024-01-10T17:50:40.433",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107481,1704909040442,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.442",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107482,1704909040451,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107483,1704909040460,"fUST",-200.0,0.00027397,2,"2024-01-10T17:50:40.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107484,1704909040469,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.469",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107485,1704909040478,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.478",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107486,1704909040487,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.487",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107487,1704909040496,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.496",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107489,1704909040505,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.505",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107490,1704909040514,"fUST",-641.4105918,0.00027397,2,"2024-01-10T17:50:40.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107492,1704909040524,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107493,1704909040533,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.533",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107494,1704909040542,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.542",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107495,1704909040551,"fUST",-196.88233768,0.00027397,2,"2024-01-10T17:50:40.551",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107496,1704909040561,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.561",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107497,1704909040571,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.571",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107498,1704909040580,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.580",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107499,1704909040589,"fUST",-573.80067345,0.00027397,2,"2024-01-10T17:50:40.589",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107500,1704909040599,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.599",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107501,1704909040608,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107502,1704909040617,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107503,1704909040628,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.628",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107504,1704909040637,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.637",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107505,1704909040646,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.646",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107506,1704909040655,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.655",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107507,1704909040664,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107508,1704909040674,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.674",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107509,1704909040683,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.683",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107510,1704909040693,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.693",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107511,1704909040702,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.702",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107512,1704909040711,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107513,1704909040720,"fUST",-497.22417374,0.00027397,2,"2024-01-10T17:50:40.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107514,1704909040730,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.730",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107515,1704909040739,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107516,1704909040748,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107517,1704909040757,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107518,1704909040767,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107519,1704909040775,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107520,1704909040785,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.785",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107521,1704909040794,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107522,1704909040803,"fUST",-154.29785145,0.00027397,2,"2024-01-10T17:50:40.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107523,1704909040812,"fUST",-344.89739807,0.00027397,2,"2024-01-10T17:50:40.812",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107524,1704909040821,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.821",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107525,1704909040830,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.830",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107526,1704909040839,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.839",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107527,1704909040848,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.848",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107528,1704909040857,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.857",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107529,1704909040867,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107530,1704909040876,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.876",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107531,1704909040886,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107532,1704909040896,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.896",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107533,1704909040905,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.905",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107534,1704909040914,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.914",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107535,1704909040923,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.923",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107536,1704909040932,"fUST",-209.36098013,0.00027397,2,"2024-01-10T17:50:40.932",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107537,1704909040942,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.942",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107538,1704909040950,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.950",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107539,1704909040959,"fUST",-2746.9,0.00027397,2,"2024-01-10T17:50:40.959",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107540,1704909040968,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.968",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107541,1704909040977,"fUST",-1000.0,0.00027397,2,"2024-01-10T17:50:40.977",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107542,1704909040986,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107543,1704909040995,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:40.995",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107544,1704909041005,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.005",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107545,1704909041014,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107546,1704909041023,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.023",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107547,1704909041032,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.032",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107548,1704909041041,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.041",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107549,1704909041148,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.148",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107550,1704909041159,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.159",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107551,1704909041168,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.168",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107552,1704909041180,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107553,1704909041190,"fUST",-830.16,0.00027397,2,"2024-01-10T17:50:41.190",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107554,1704909041202,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107555,1704909041213,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.213",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107556,1704909041224,"fUST",-1030.6,0.00027397,2,"2024-01-10T17:50:41.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107557,1704909041235,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.235",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107558,1704909041246,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.246",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107559,1704909041258,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.258",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107560,1704909041270,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107561,1704909041280,"fUST",-525.11,0.00027397,2,"2024-01-10T17:50:41.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107562,1704909041291,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.291",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107563,1704909041301,"fUST",-1346.07,0.00027397,2,"2024-01-10T17:50:41.301",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107564,1704909041312,"fUST",-8868.22,0.00027397,2,"2024-01-10T17:50:41.312",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107565,1704909041322,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.322",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107566,1704909041332,"fUST",-502.65996338,0.00027397,2,"2024-01-10T17:50:41.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107567,1704909041343,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.343",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107568,1704909041354,"fUST",-1062.31,0.00027397,2,"2024-01-10T17:50:41.354",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107569,1704909041364,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.364",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107570,1704909041375,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.375",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107571,1704909041391,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107572,1704909041402,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:41.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107573,1704909041413,"fUST",-8268.01,0.00027397,3,"2024-01-10T17:50:41.413",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107574,1704909041427,"fUST",-425.43018867,0.00027534,2,"2024-01-10T17:50:41.427",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107575,1704909041437,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.437",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107576,1704909041449,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.449",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107577,1704909041459,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.459",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107578,1704909041470,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.470",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107579,1704909041480,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107580,1704909041489,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.489",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107581,1704909041499,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107582,1704909041509,"fUST",-540.19242962,0.00027671,2,"2024-01-10T17:50:41.509",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107583,1704909041519,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.519",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107584,1704909041528,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.528",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107585,1704909041538,"fUST",-155.7377901,0.00027671,2,"2024-01-10T17:50:41.538",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107586,1704909041549,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107587,1704909041558,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.558",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107588,1704909041568,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107589,1704909041578,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.578",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107590,1704909041588,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.588",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107591,1704909041598,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.598",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107592,1704909041608,"fUST",-613.79796148,0.00027671,2,"2024-01-10T17:50:41.608",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107593,1704909041617,"fUST",-534.63983472,0.00027671,2,"2024-01-10T17:50:41.617",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107594,1704909041627,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107595,1704909041639,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.639",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107596,1704909041649,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.649",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107597,1704909041659,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107598,1704909041668,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.668",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107599,1704909041678,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.678",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107600,1704909041687,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.687",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107601,1704909041697,"fUST",-552.58437881,0.00027671,2,"2024-01-10T17:50:41.697",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107602,1704909041707,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.707",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107603,1704909041717,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107604,1704909041727,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.727",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107605,1704909041737,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.737",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107606,1704909041746,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.746",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107607,1704909041755,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.755",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107608,1704909041765,"fUST",-510.60463476,0.00027671,2,"2024-01-10T17:50:41.765",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107609,1704909041775,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107610,1704909041784,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.784",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107611,1704909041794,"fUST",-524.89574781,0.00027671,2,"2024-01-10T17:50:41.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107612,1704909041803,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107613,1704909041813,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.813",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107614,1704909041822,"fUST",-506.2982467,0.00027671,2,"2024-01-10T17:50:41.822",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107615,1704909041832,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.832",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107616,1704909041842,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.842",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107617,1704909041851,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.851",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107618,1704909041861,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.861",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107619,1704909041871,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.871",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107620,1704909041884,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.884",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107621,1704909041893,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.893",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107622,1704909041902,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.902",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107623,1704909041911,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.911",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107624,1704909041920,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.920",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107625,1704909041928,"fUST",-569.88,0.00027671,2,"2024-01-10T17:50:41.928",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107626,1704909041937,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.937",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107627,1704909041947,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.947",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107628,1704909041956,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.956",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107629,1704909041967,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.967",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107630,1704909041976,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.976",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107631,1704909041986,"fUST",-506.72737826,0.00027671,2,"2024-01-10T17:50:41.986",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107632,1704909041996,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:41.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107633,1704909042006,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107634,1704909042015,"fUST",-598.24802421,0.00027671,2,"2024-01-10T17:50:42.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107635,1704909042024,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.024",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107636,1704909042034,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107637,1704909042044,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.044",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107638,1704909042053,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.053",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107639,1704909042062,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.062",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107640,1704909042071,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.071",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107641,1704909042081,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.081",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107642,1704909042090,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.090",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107643,1704909042099,"fUST",-685.78,0.00027671,2,"2024-01-10T17:50:42.099",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107644,1704909042107,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.107",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107645,1704909042116,"fUST",-200.0,0.00027671,2,"2024-01-10T17:50:42.116",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107646,1704909042125,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.125",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107647,1704909042136,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.136",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107648,1704909042147,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.147",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107649,1704909042156,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.156",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107650,1704909042165,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.165",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107651,1704909042174,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107652,1704909042184,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.184",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107653,1704909042194,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.194",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107654,1704909042203,"fUST",-503.57217146,0.00027671,2,"2024-01-10T17:50:42.203",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107655,1704909042212,"fUST",-543.82779419,0.00027671,2,"2024-01-10T17:50:42.212",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107656,1704909042221,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.221",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107657,1704909042230,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.230",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107658,1704909042239,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.239",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107659,1704909042248,"fUST",-552.62260432,0.00027671,2,"2024-01-10T17:50:42.248",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107660,1704909042258,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.258",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107661,1704909042268,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.268",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107662,1704909042278,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.278",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107663,1704909042287,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.287",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107664,1704909042296,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.296",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107665,1704909042305,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.305",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107666,1704909042314,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.314",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107667,1704909042323,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.323",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107668,1704909042332,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.332",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107669,1704909042341,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.341",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107670,1704909042352,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107671,1704909042361,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.361",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107672,1704909042370,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107673,1704909042379,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.379",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107674,1704909042392,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.392",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107675,1704909042404,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.404",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107676,1704909042416,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.416",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107677,1704909042427,"fUST",-2746.9,0.00027671,2,"2024-01-10T17:50:42.427",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107678,1704909042440,"fUST",-1000.0,0.00027671,2,"2024-01-10T17:50:42.440",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107679,1704909042451,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.451",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107680,1704909042461,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.461",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107681,1704909042471,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.471",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107682,1704909042481,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.481",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107683,1704909042492,"fUST",-502.97512192,0.00027671,2,"2024-01-10T17:50:42.492",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107684,1704909042503,"fUST",-830.16,0.00027671,2,"2024-01-10T17:50:42.503",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107685,1704909042515,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.515",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107686,1704909042526,"fUST",-1030.6,0.00027671,2,"2024-01-10T17:50:42.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107687,1704909042537,"fUST",-547.36654696,0.00027671,2,"2024-01-10T17:50:42.537",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107688,1704909042549,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.549",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107689,1704909042562,"fUST",-525.11,0.00027671,2,"2024-01-10T17:50:42.562",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107690,1704909042572,"fUST",-501.78053641,0.00027671,2,"2024-01-10T17:50:42.572",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107691,1704909042584,"fUST",-1346.07,0.00027671,2,"2024-01-10T17:50:42.584",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107692,1704909042596,"fUST",-8868.22,0.00027671,2,"2024-01-10T17:50:42.596",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107693,1704909042606,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107694,1704909042616,"fUST",-1062.31,0.00027671,2,"2024-01-10T17:50:42.616",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107695,1704909042626,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:42.626",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107696,1704909042641,"fUST",-620.15999003,0.0002772,2,"2024-01-10T17:50:42.641",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107697,1704909042652,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.652",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107698,1704909042664,"fUST",-532.41305287,0.00027945,2,"2024-01-10T17:50:42.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107699,1704909042675,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.675",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107700,1704909042686,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.686",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107701,1704909042696,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.696",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107702,1704909042707,"fUST",-503.05323719,0.00027945,2,"2024-01-10T17:50:42.707",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107703,1704909042718,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.718",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107704,1704909042731,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.731",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107705,1704909042742,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.742",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107706,1704909042757,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107707,1704909042767,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.767",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107708,1704909042777,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.777",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107709,1704909042787,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.787",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107710,1704909042797,"fUST",-500.19121575,0.00027945,2,"2024-01-10T17:50:42.797",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107711,1704909042810,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.810",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107712,1704909042821,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.821",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107713,1704909042832,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.832",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107714,1704909042843,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.843",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107715,1704909042856,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.856",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107716,1704909042866,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.866",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107717,1704909042877,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.877",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107718,1704909042889,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107719,1704909042901,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.901",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107720,1704909042912,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.912",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107721,1704909042923,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.923",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107722,1704909042934,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.934",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107723,1704909042946,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.946",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107724,1704909042957,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107725,1704909042969,"fUST",-647.31295981,0.00027945,2,"2024-01-10T17:50:42.969",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107726,1704909042980,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:42.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107728,1704909042992,"fUST",-569.88,0.00027945,2,"2024-01-10T17:50:42.992",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107730,1704909043003,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.003",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107732,1704909043014,"fUST",-261.31725335,0.00027945,2,"2024-01-10T17:50:43.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107734,1704909043025,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.025",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107736,1704909043036,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.036",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107738,1704909043046,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.046",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107740,1704909043055,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.055",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107741,1704909043065,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.065",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107742,1704909043075,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.075",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107743,1704909043085,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.085",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107744,1704909043095,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.095",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107745,1704909043107,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.107",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107746,1704909043120,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.120",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107747,1704909043132,"fUST",-685.78,0.00027945,2,"2024-01-10T17:50:43.132",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107748,1704909043143,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.143",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107749,1704909043153,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107750,1704909043164,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107751,1704909043176,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.176",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107752,1704909043187,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.187",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107753,1704909043197,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.197",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107754,1704909043207,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107755,1704909043217,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107756,1704909043227,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.227",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107757,1704909043237,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107758,1704909043247,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.247",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107759,1704909043257,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.257",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107760,1704909043268,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.268",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107761,1704909043277,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.277",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107762,1704909043288,"fUST",-2746.9,0.00027945,2,"2024-01-10T17:50:43.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107763,1704909043298,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.298",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107764,1704909043309,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.309",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107765,1704909043319,"fUST",-830.16,0.00027945,2,"2024-01-10T17:50:43.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107766,1704909043330,"fUST",-500.0,0.00027945,2,"2024-01-10T17:50:43.330",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107767,1704909043339,"fUST",-1030.6,0.00027945,2,"2024-01-10T17:50:43.339",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107768,1704909043350,"fUST",-525.11,0.00027945,2,"2024-01-10T17:50:43.350",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107769,1704909043360,"fUST",-1346.07,0.00027945,2,"2024-01-10T17:50:43.360",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107770,1704909043370,"fUST",-8868.22,0.00027945,2,"2024-01-10T17:50:43.370",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107771,1704909043381,"fUST",-532.77,0.00027945,2,"2024-01-10T17:50:43.381",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107772,1704909043391,"fUST",-1062.31,0.00027945,2,"2024-01-10T17:50:43.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107773,1704909043402,"fUST",-2918.73175991,0.00027998,3,"2024-01-10T17:50:43.402",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107774,1704909043412,"fUST",-8986.94043413,0.00027998,3,"2024-01-10T17:50:43.412",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107775,1704909043422,"fUST",-305.01426273,0.00028,2,"2024-01-10T17:50:43.422",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107776,1704909043432,"fUST",-57731.25563589,0.00028002,4,"2024-01-10T17:50:43.432",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107777,1704909043441,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.441",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107778,1704909043452,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.452",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107779,1704909043462,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.462",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107780,1704909043472,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.472",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107781,1704909043482,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.482",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107782,1704909043494,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.494",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107783,1704909043504,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.504",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107784,1704909043514,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.514",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107785,1704909043524,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.524",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107786,1704909043534,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.534",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107787,1704909043545,"fUST",-567.46003939,0.00028219,2,"2024-01-10T17:50:43.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107788,1704909043555,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.555",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107789,1704909043565,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.565",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107790,1704909043575,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.575",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107791,1704909043585,"fUST",-185.62363994,0.00028219,2,"2024-01-10T17:50:43.585",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107792,1704909043596,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.596",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107793,1704909043606,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.606",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107794,1704909043616,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.616",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107795,1704909043627,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107796,1704909043638,"fUST",-569.88,0.00028219,2,"2024-01-10T17:50:43.638",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107797,1704909043649,"fUST",-533.73436023,0.00028219,2,"2024-01-10T17:50:43.649",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107798,1704909043659,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.659",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107799,1704909043669,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.669",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107800,1704909043680,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.680",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107801,1704909043691,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.691",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107802,1704909043701,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.701",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107803,1704909043711,"fUST",-685.78,0.00028219,2,"2024-01-10T17:50:43.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107804,1704909043835,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.835",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107805,1704909043849,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.849",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107806,1704909043859,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.859",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107807,1704909043868,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.868",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107808,1704909043877,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.877",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107809,1704909043886,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107810,1704909043895,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.895",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107811,1704909043905,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.905",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107812,1704909043916,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107813,1704909043925,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107814,1704909043934,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.934",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107815,1704909043943,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107816,1704909043951,"fUST",-2746.9,0.00028219,2,"2024-01-10T17:50:43.951",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107817,1704909043960,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.960",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107818,1704909043969,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.969",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107819,1704909043978,"fUST",-830.16,0.00028219,2,"2024-01-10T17:50:43.978",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107820,1704909043987,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:43.987",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107821,1704909043996,"fUST",-1030.6,0.00028219,2,"2024-01-10T17:50:43.996",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107822,1704909044005,"fUST",-525.11,0.00028219,2,"2024-01-10T17:50:44.005",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107823,1704909044014,"fUST",-1346.07,0.00028219,2,"2024-01-10T17:50:44.014",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107824,1704909044023,"fUST",-8868.22,0.00028219,2,"2024-01-10T17:50:44.023",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107825,1704909044031,"fUST",-1062.31,0.00028219,2,"2024-01-10T17:50:44.031",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107826,1704909044042,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.042",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107827,1704909044051,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.051",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107829,1704909044060,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.060",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107831,1704909044069,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.069",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107832,1704909044077,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.077",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107835,1704909044087,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.087",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107836,1704909044096,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.096",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107839,1704909044105,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.105",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107840,1704909044114,"fUST",-561.23756793,0.00028493,2,"2024-01-10T17:50:44.114",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107843,1704909044123,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.123",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107845,1704909044133,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.133",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107847,1704909044142,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.142",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107848,1704909044151,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107849,1704909044161,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.161",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107850,1704909044171,"fUST",-569.88,0.00028493,2,"2024-01-10T17:50:44.171",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107852,1704909044180,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107853,1704909044189,"fUST",-564.67628536,0.00028493,2,"2024-01-10T17:50:44.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107854,1704909044198,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107855,1704909044207,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107856,1704909044216,"fUST",-685.78,0.00028493,2,"2024-01-10T17:50:44.216",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107857,1704909044225,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.225",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107858,1704909044234,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.234",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107860,1704909044243,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.243",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107861,1704909044252,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.252",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107862,1704909044262,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.262",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107864,1704909044270,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107866,1704909044280,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.280",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107868,1704909044289,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.289",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107871,1704909044298,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.298",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107873,1704909044307,"fUST",-2746.9,0.00028493,2,"2024-01-10T17:50:44.307",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107874,1704909044316,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.316",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107875,1704909044325,"fUST",-423.41752008,0.00028493,2,"2024-01-10T17:50:44.325",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107876,1704909044334,"fUST",-830.16,0.00028493,2,"2024-01-10T17:50:44.334",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107877,1704909044343,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:44.343",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107878,1704909044352,"fUST",-1030.6,0.00028493,2,"2024-01-10T17:50:44.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107880,1704909044362,"fUST",-525.11,0.00028493,2,"2024-01-10T17:50:44.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107882,1704909044371,"fUST",-1346.07,0.00028493,2,"2024-01-10T17:50:44.371",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107884,1704909044380,"fUST",-8868.22,0.00028493,2,"2024-01-10T17:50:44.380",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107886,1704909044389,"fUST",-1062.31,0.00028493,2,"2024-01-10T17:50:44.389",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107888,1704909044398,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.398",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107891,1704909044408,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.408",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107893,1704909044417,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.417",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107895,1704909044426,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.426",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107897,1704909044435,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.435",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107899,1704909044444,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.444",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107901,1704909044454,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.454",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107903,1704909044462,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.462",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107904,1704909044471,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.471",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107906,1704909044480,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.480",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107908,1704909044490,"fUST",-569.88,0.00028767,2,"2024-01-10T17:50:44.490",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107911,1704909044499,"fUST",-355.05174422,0.00028767,2,"2024-01-10T17:50:44.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107912,1704909044508,"fUST",-685.78,0.00028767,2,"2024-01-10T17:50:44.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107914,1704909044517,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.517",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107917,1704909044527,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.527",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107919,1704909044536,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.536",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107921,1704909044545,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107922,1704909044554,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107924,1704909044563,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.563",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107926,1704909044573,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107928,1704909044582,"fUST",-500.0,0.00028767,2,"2024-01-10T17:50:44.582",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107931,1704909044591,"fUST",-2746.9,0.00028767,2,"2024-01-10T17:50:44.591",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107933,1704909044600,"fUST",-343.2,0.00028767,2,"2024-01-10T17:50:44.600",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107934,1704909044609,"fUST",-830.16,0.00028767,2,"2024-01-10T17:50:44.609",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107936,1704909044618,"fUST",-616.76,0.00028767,2,"2024-01-10T17:50:44.618",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107938,1704909044627,"fUST",-1030.6,0.00028767,2,"2024-01-10T17:50:44.627",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107941,1704909044637,"fUST",-525.11,0.00028767,2,"2024-01-10T17:50:44.637",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107943,1704909044646,"fUST",-1346.07,0.00028767,2,"2024-01-10T17:50:44.646",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107945,1704909044655,"fUST",-8868.22,0.00028767,2,"2024-01-10T17:50:44.655",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107946,1704909044664,"fUST",-1062.31,0.00028767,2,"2024-01-10T17:50:44.664",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107948,1704909044673,"fUST",-480.91,0.00029,2,"2024-01-10T17:50:44.673",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107951,1704909044682,"fUST",-1636.77751179,0.00029,2,"2024-01-10T17:50:44.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107953,1704909044693,"fUST",-189927.92017,0.0002904,2,"2024-01-10T17:50:44.693",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107954,1704909044702,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.702",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107956,1704909044711,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107958,1704909044720,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107961,1704909044729,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.729",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107963,1704909044739,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107965,1704909044747,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.747",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107967,1704909044757,"fUST",-569.88,0.00029041,2,"2024-01-10T17:50:44.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107968,1704909044766,"fUST",-685.78,0.00029041,2,"2024-01-10T17:50:44.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107970,1704909044775,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107972,1704909044784,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.784",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107975,1704909044794,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107976,1704909044803,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107978,1704909044812,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.812",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107981,1704909044821,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.821",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107983,1704909044831,"fUST",-421.14717787,0.00029041,2,"2024-01-10T17:50:44.831",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107986,1704909044840,"fUST",-500.0,0.00029041,2,"2024-01-10T17:50:44.840",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107989,1704909044849,"fUST",-2746.9,0.00029041,2,"2024-01-10T17:50:44.849",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107991,1704909044858,"fUST",-830.16,0.00029041,2,"2024-01-10T17:50:44.858",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107994,1704909044867,"fUST",-1030.6,0.00029041,2,"2024-01-10T17:50:44.867",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107997,1704909044876,"fUST",-525.11,0.00029041,2,"2024-01-10T17:50:44.876",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311107999,1704909044887,"fUST",-1346.07,0.00029041,2,"2024-01-10T17:50:44.887",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108003,1704909044897,"fUST",-8868.22,0.00029041,2,"2024-01-10T17:50:44.897",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108005,1704909044906,"fUST",-1062.31,0.00029041,2,"2024-01-10T17:50:44.906",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108006,1704909044916,"fUST",-620.0079995,0.00029106,2,"2024-01-10T17:50:44.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108009,1704909044925,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108013,1704909044936,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.936",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108016,1704909044945,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.945",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108018,1704909044954,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.954",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108021,1704909044963,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.963",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108024,1704909044972,"fUST",-569.88,0.00029315,2,"2024-01-10T17:50:44.972",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108027,1704909044982,"fUST",-685.78,0.00029315,2,"2024-01-10T17:50:44.982",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108031,1704909044991,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:44.991",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108033,1704909045000,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.000",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108035,1704909045011,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.011",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108037,1704909045020,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.020",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108040,1704909045029,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.029",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108042,1704909045038,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.038",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108044,1704909045047,"fUST",-500.0,0.00029315,2,"2024-01-10T17:50:45.047",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108046,1704909045056,"fUST",-2746.9,0.00029315,2,"2024-01-10T17:50:45.056",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108047,1704909045065,"fUST",-830.16,0.00029315,2,"2024-01-10T17:50:45.065",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108049,1704909045074,"fUST",-1030.6,0.00029315,2,"2024-01-10T17:50:45.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108051,1704909045083,"fUST",-525.11,0.00029315,2,"2024-01-10T17:50:45.083",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108053,1704909045092,"fUST",-1346.07,0.00029315,2,"2024-01-10T17:50:45.092",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108055,1704909045101,"fUST",-8868.22,0.00029315,2,"2024-01-10T17:50:45.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108057,1704909045110,"fUST",-1062.31,0.00029315,2,"2024-01-10T17:50:45.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108059,1704909045119,"fUST",-4168.01043791,0.000295,3,"2024-01-10T17:50:45.119",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108061,1704909045128,"fUST",-152.83967137,0.00029589,2,"2024-01-10T17:50:45.128",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108063,1704909045140,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.140",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108065,1704909045150,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.150",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108067,1704909045160,"fUST",-432.9,0.00029589,2,"2024-01-10T17:50:45.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108069,1704909045171,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.171",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108072,1704909045180,"fUST",-569.88,0.00029589,2,"2024-01-10T17:50:45.180",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108074,1704909045189,"fUST",-685.78,0.00029589,2,"2024-01-10T17:50:45.189",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108076,1704909045198,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.198",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108078,1704909045207,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.207",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108080,1704909045217,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.217",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108082,1704909045226,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.226",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108084,1704909045235,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.235",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108086,1704909045244,"fUST",-500.0,0.00029589,2,"2024-01-10T17:50:45.244",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108088,1704909045254,"fUST",-192.94317733,0.00029589,2,"2024-01-10T17:50:45.254",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108090,1704909045264,"fUST",-2746.9,0.00029589,2,"2024-01-10T17:50:45.264",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108092,1704909045273,"fUST",-830.16,0.00029589,2,"2024-01-10T17:50:45.273",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108094,1704909045283,"fUST",-1030.6,0.00029589,2,"2024-01-10T17:50:45.283",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108096,1704909045292,"fUST",-525.11,0.00029589,2,"2024-01-10T17:50:45.292",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108098,1704909045301,"fUST",-1346.07,0.00029589,2,"2024-01-10T17:50:45.301",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108100,1704909045310,"fUST",-8868.22,0.00029589,2,"2024-01-10T17:50:45.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108102,1704909045319,"fUST",-1062.31,0.00029589,2,"2024-01-10T17:50:45.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108104,1704909045327,"fUST",-373.66045,0.000297,14,"2024-01-10T17:50:45.327",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108106,1704909045336,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.336",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108108,1704909045345,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.345",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108110,1704909045353,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.353",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108111,1704909045362,"fUST",-569.88,0.00029863,2,"2024-01-10T17:50:45.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108113,1704909045371,"fUST",-685.78,0.00029863,2,"2024-01-10T17:50:45.371",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108115,1704909045382,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108118,1704909045391,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108120,1704909045400,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.400",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108122,1704909045409,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.409",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108123,1704909045420,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.420",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108126,1704909045430,"fUST",-500.0,0.00029863,2,"2024-01-10T17:50:45.430",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108128,1704909045439,"fUST",-2746.9,0.00029863,2,"2024-01-10T17:50:45.439",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108130,1704909045448,"fUST",-830.16,0.00029863,2,"2024-01-10T17:50:45.448",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108132,1704909045457,"fUST",-1030.6,0.00029863,2,"2024-01-10T17:50:45.457",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108134,1704909045466,"fUST",-525.11,0.00029863,2,"2024-01-10T17:50:45.466",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108135,1704909045476,"fUST",-1346.07,0.00029863,2,"2024-01-10T17:50:45.476",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108137,1704909045485,"fUST",-8868.22,0.00029863,2,"2024-01-10T17:50:45.485",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108140,1704909045495,"fUST",-1062.31,0.00029863,2,"2024-01-10T17:50:45.495",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108142,1704909045504,"fUST",-181.40465391,0.00029999,2,"2024-01-10T17:50:45.504",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108144,1704909045513,"fUST",-243.77594457,0.0003,4,"2024-01-10T17:50:45.513",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108146,1704909045522,"fUST",-154.86062544,0.0003,2,"2024-01-10T17:50:45.522",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108148,1704909045531,"fUST",-236.52252731,0.0003,7,"2024-01-10T17:50:45.531",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108149,1704909045541,"fUST",-18048.02930508,0.0003,4,"2024-01-10T17:50:45.541",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108151,1704909045550,"fUST",-686.6335406,0.0003,4,"2024-01-10T17:50:45.550",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108153,1704909045559,"fUST",-463.38099934,0.0003,4,"2024-01-10T17:50:45.559",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108155,1704909045568,"fUST",-6973.85683356,0.0003,4,"2024-01-10T17:50:45.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108157,1704909045578,"fUST",-154.86062544,0.0003,2,"2024-01-10T17:50:45.578",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108159,1704909045586,"fUST",-639.65046808,0.0003,4,"2024-01-10T17:50:45.586",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108161,1704909045595,"fUST",-399.65900583,0.0003,4,"2024-01-10T17:50:45.595",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108163,1704909045604,"fUST",-395.22,0.0003,2,"2024-01-10T17:50:45.604",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108165,1704909045614,"fUST",-2191.22,0.0003,2,"2024-01-10T17:50:45.614",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108167,1704909045623,"fUST",-5000.03,0.0003,2,"2024-01-10T17:50:45.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108169,1704909045633,"fUST",-4999.99,0.0003,2,"2024-01-10T17:50:45.633",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108171,1704909045642,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.642",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108173,1704909045651,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.651",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108175,1704909045660,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.660",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108177,1704909045670,"fUST",-2058.83,0.0003,2,"2024-01-10T17:50:45.670",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108179,1704909045679,"fUST",-4999.98,0.0003,2,"2024-01-10T17:50:45.679",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108181,1704909045688,"fUST",-4999.99,0.0003,2,"2024-01-10T17:50:45.688",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108183,1704909045697,"fUST",-4999.99,0.0003,2,"2024-01-10T17:50:45.697",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108185,1704909045706,"fUST",-4999.98,0.0003,2,"2024-01-10T17:50:45.706",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108187,1704909045715,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.715",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108189,1704909045724,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.724",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108190,1704909045733,"fUST",-3643.23,0.0003,2,"2024-01-10T17:50:45.733",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108192,1704909045743,"fUST",-4999.98,0.0003,2,"2024-01-10T17:50:45.743",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108194,1704909045752,"fUST",-5000.0,0.0003,2,"2024-01-10T17:50:45.752",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108195,1704909045762,"fUST",-1101.39,0.0003,2,"2024-01-10T17:50:45.762",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108197,1704909045771,"fUST",-4999.99,0.0003,2,"2024-01-10T17:50:45.771",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108199,1704909045781,"fUST",-1200.0,0.0003,4,"2024-01-10T17:50:45.781",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108201,1704909045790,"fUST",-247.0,0.0003,2,"2024-01-10T17:50:45.790",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108202,1704909045799,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.799",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108204,1704909045808,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.808",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108206,1704909045817,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.817",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108208,1704909045827,"fUST",-569.88,0.00030136,2,"2024-01-10T17:50:45.827",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108210,1704909045836,"fUST",-685.78,0.00030136,2,"2024-01-10T17:50:45.836",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108212,1704909045846,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.846",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108215,1704909045856,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.856",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108217,1704909045865,"fUST",-465.2077541,0.00030136,2,"2024-01-10T17:50:45.865",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108219,1704909045875,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.875",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108221,1704909045886,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.886",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108223,1704909045895,"fUST",-500.0,0.00030136,2,"2024-01-10T17:50:45.895",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108225,1704909045904,"fUST",-2746.9,0.00030136,2,"2024-01-10T17:50:45.904",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108227,1704909045912,"fUST",-830.16,0.00030136,2,"2024-01-10T17:50:45.912",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108229,1704909045921,"fUST",-1030.6,0.00030136,2,"2024-01-10T17:50:45.921",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108231,1704909045930,"fUST",-525.11,0.00030136,2,"2024-01-10T17:50:45.930",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108233,1704909045939,"fUST",-1346.07,0.00030136,2,"2024-01-10T17:50:45.939",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108235,1704909045948,"fUST",-8868.22,0.00030136,2,"2024-01-10T17:50:45.948",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108236,1704909045957,"fUST",-1062.31,0.00030136,2,"2024-01-10T17:50:45.957",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108237,1704909045966,"fUST",-5000.0,0.00030137,2,"2024-01-10T17:50:45.966",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108238,1704909045975,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T17:50:45.975",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108239,1704909045984,"fUST",-3067.29792664,0.000304,2,"2024-01-10T17:50:45.984",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108240,1704909045993,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:45.993",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108241,1704909046002,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.002",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108243,1704909046011,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.011",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108245,1704909046019,"fUST",-569.88,0.0003041,2,"2024-01-10T17:50:46.019",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108246,1704909046028,"fUST",-685.78,0.0003041,2,"2024-01-10T17:50:46.028",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108247,1704909046036,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.036",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108248,1704909046045,"fUST",-262.03,0.0003041,2,"2024-01-10T17:50:46.045",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108249,1704909046054,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.054",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108251,1704909046063,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.063",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108252,1704909046072,"fUST",-500.0,0.0003041,2,"2024-01-10T17:50:46.072",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108254,1704909046080,"fUST",-2746.9,0.0003041,2,"2024-01-10T17:50:46.080",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108255,1704909046089,"fUST",-830.16,0.0003041,2,"2024-01-10T17:50:46.089",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108256,1704909046098,"fUST",-1030.6,0.0003041,2,"2024-01-10T17:50:46.098",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108257,1704909046106,"fUST",-525.11,0.0003041,2,"2024-01-10T17:50:46.106",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108258,1704909046115,"fUST",-1346.07,0.0003041,2,"2024-01-10T17:50:46.115",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108260,1704909046124,"fUST",-8868.22,0.0003041,2,"2024-01-10T17:50:46.124",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108262,1704909046134,"fUST",-1062.31,0.0003041,2,"2024-01-10T17:50:46.134",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108264,1704909046143,"fUST",-620.00039998,0.00030561,2,"2024-01-10T17:50:46.143",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108266,1704909046152,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.152",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108268,1704909046160,"fUST",-235.04,0.00030684,2,"2024-01-10T17:50:46.160",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108270,1704909046169,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.169",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108273,1704909046181,"fUST",-569.88,0.00030684,2,"2024-01-10T17:50:46.181",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108276,1704909046191,"fUST",-685.78,0.00030684,2,"2024-01-10T17:50:46.191",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108279,1704909046201,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.201",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108281,1704909046209,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.209",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108283,1704909046218,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.218",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108285,1704909046227,"fUST",-500.0,0.00030684,2,"2024-01-10T17:50:46.227",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108287,1704909046237,"fUST",-2746.9,0.00030684,2,"2024-01-10T17:50:46.237",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108289,1704909046245,"fUST",-830.16,0.00030684,2,"2024-01-10T17:50:46.245",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108291,1704909046255,"fUST",-1030.6,0.00030684,2,"2024-01-10T17:50:46.255",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108293,1704909046264,"fUST",-525.11,0.00030684,2,"2024-01-10T17:50:46.264",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108295,1704909046273,"fUST",-1346.07,0.00030684,2,"2024-01-10T17:50:46.273",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108297,1704909046282,"fUST",-8868.22,0.00030684,2,"2024-01-10T17:50:46.282",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108299,1704909046291,"fUST",-1062.31,0.00030684,2,"2024-01-10T17:50:46.291",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108301,1704909046300,"fUST",-155.0,0.0003078,2,"2024-01-10T17:50:46.300",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108303,1704909046310,"fUST",-322.58797651,0.00030884,4,"2024-01-10T17:50:46.310",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108305,1704909046319,"fUST",-186.44744215,0.00030884,4,"2024-01-10T17:50:46.319",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108307,1704909046328,"fUST",-3931.75997852,0.00030884,4,"2024-01-10T17:50:46.328",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108309,1704909046337,"fUST",-322.90801845,0.00030886,2,"2024-01-10T17:50:46.337",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108311,1704909046346,"fUST",-677.06023414,0.00030886,4,"2024-01-10T17:50:46.346",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108313,1704909046355,"fUST",-387.35823573,0.00030886,4,"2024-01-10T17:50:46.355",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108315,1704909046363,"fUST",-154.89158518,0.00030886,4,"2024-01-10T17:50:46.363",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108317,1704909046373,"fUST",-630.97782879,0.00030886,2,"2024-01-10T17:50:46.373",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108319,1704909046382,"fUST",-312.01079223,0.00030886,2,"2024-01-10T17:50:46.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108321,1704909046391,"fUST",-497.10310821,0.00030887,2,"2024-01-10T17:50:46.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108323,1704909046400,"fUST",-1371.49672784,0.00030887,2,"2024-01-10T17:50:46.400",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108325,1704909046409,"fUST",-433.33144742,0.00030887,2,"2024-01-10T17:50:46.409",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108336,1704909046419,"fUST",-5531.74580385,0.00030887,2,"2024-01-10T17:50:46.419",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108338,1704909046516,"fUST",-1659.52374115,0.00030887,2,"2024-01-10T17:50:46.516",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108340,1704909046526,"fUST",-490.77864672,0.00030887,2,"2024-01-10T17:50:46.526",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108342,1704909046535,"fUST",-2385.18527397,0.00030887,2,"2024-01-10T17:50:46.535",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108344,1704909046545,"fUST",-158.55952742,0.00030887,2,"2024-01-10T17:50:46.545",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108346,1704909046554,"fUST",-151.0,0.00030952,2,"2024-01-10T17:50:46.554",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108348,1704909046564,"fUST",-500.0,0.00030958,2,"2024-01-10T17:50:46.564",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108350,1704909046573,"fUST",-368.75979811,0.00030958,2,"2024-01-10T17:50:46.573",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108352,1704909046583,"fUST",-569.88,0.00030958,2,"2024-01-10T17:50:46.583",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108354,1704909046592,"fUST",-685.78,0.00030958,2,"2024-01-10T17:50:46.592",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108356,1704909046601,"fUST",-500.0,0.00030958,2,"2024-01-10T17:50:46.601",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108358,1704909046611,"fUST",-500.0,0.00030958,2,"2024-01-10T17:50:46.611",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108360,1704909046621,"fUST",-500.0,0.00030958,2,"2024-01-10T17:50:46.621",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108363,1704909046632,"fUST",-500.0,0.00030958,2,"2024-01-10T17:50:46.632",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108364,1704909046642,"fUST",-84.30649538,0.00030958,2,"2024-01-10T17:50:46.642",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108368,1704909046665,"fUST",-2662.59350462,0.00030958,2,"2024-01-10T17:50:46.665",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108370,1704909046674,"fUST",-830.16,0.00030958,2,"2024-01-10T17:50:46.674",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108372,1704909046684,"fUST",-1030.6,0.00030958,2,"2024-01-10T17:50:46.684",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108374,1704909046693,"fUST",-525.11,0.00030958,2,"2024-01-10T17:50:46.693",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108376,1704909046707,"fUST",-1346.07,0.00030958,2,"2024-01-10T17:50:46.707",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108378,1704909046717,"fUST",-3808.31601826,0.00030958,2,"2024-01-10T17:50:46.717",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108381,1704909046729,"fUST",-5059.90398174,0.00030958,2,"2024-01-10T17:50:46.729",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108383,1704909046739,"fUST",-1062.31,0.00030958,2,"2024-01-10T17:50:46.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108385,1704909046748,"fUST",-150.87929656,0.00030973,2,"2024-01-10T17:50:46.748",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108387,1704909046757,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.757",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108389,1704909046766,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.766",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108391,1704909046775,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.775",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108393,1704909046785,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.785",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108395,1704909046794,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.794",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108397,1704909046803,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.803",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108399,1704909046813,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.813",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108401,1704909046822,"fUST",-804.84,0.00030987,2,"2024-01-10T17:50:46.822",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108403,1704909046832,"fUST",-20585.91157609,0.00031,4,"2024-01-10T17:50:46.832",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108405,1704909046840,"fUST",-4215.79787365,0.00031,2,"2024-01-10T17:50:46.840",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108407,1704909046850,"fUST",-500.0,0.00031232,2,"2024-01-10T17:50:46.850",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108409,1704909046859,"fUST",-569.88,0.00031232,2,"2024-01-10T17:50:46.859",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108411,1704909046869,"fUST",-685.78,0.00031232,2,"2024-01-10T17:50:46.869",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108413,1704909046879,"fUST",-500.0,0.00031232,2,"2024-01-10T17:50:46.879",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108415,1704909046889,"fUST",-500.0,0.00031232,2,"2024-01-10T17:50:46.889",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108417,1704909046898,"fUST",-500.0,0.00031232,2,"2024-01-10T17:50:46.898",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108419,1704909046907,"fUST",-500.0,0.00031232,2,"2024-01-10T17:50:46.907",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108421,1704909046916,"fUST",-2746.9,0.00031232,2,"2024-01-10T17:50:46.916",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108423,1704909046925,"fUST",-830.16,0.00031232,2,"2024-01-10T17:50:46.925",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108425,1704909046934,"fUST",-1030.6,0.00031232,2,"2024-01-10T17:50:46.934",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108427,1704909046943,"fUST",-525.11,0.00031232,2,"2024-01-10T17:50:46.943",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108429,1704909046952,"fUST",-1346.07,0.00031232,2,"2024-01-10T17:50:46.952",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108431,1704909046961,"fUST",-8868.22,0.00031232,2,"2024-01-10T17:50:46.961",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108433,1704909046970,"fUST",-1062.31,0.00031232,2,"2024-01-10T17:50:46.970",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108435,1704909046979,"fUST",-500.0,0.00031506,2,"2024-01-10T17:50:46.979",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108437,1704909046988,"fUST",-569.88,0.00031506,2,"2024-01-10T17:50:46.988",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108439,1704909046997,"fUST",-685.78,0.00031506,2,"2024-01-10T17:50:46.997",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108441,1704909047006,"fUST",-500.0,0.00031506,2,"2024-01-10T17:50:47.006",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108443,1704909047015,"fUST",-500.0,0.00031506,2,"2024-01-10T17:50:47.015",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108445,1704909047024,"fUST",-500.0,0.00031506,2,"2024-01-10T17:50:47.024",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108447,1704909047034,"fUST",-500.0,0.00031506,2,"2024-01-10T17:50:47.034",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108449,1704909047043,"fUST",-2746.9,0.00031506,2,"2024-01-10T17:50:47.043",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108451,1704909047052,"fUST",-830.16,0.00031506,2,"2024-01-10T17:50:47.052",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108453,1704909047061,"fUST",-1030.6,0.00031506,2,"2024-01-10T17:50:47.061",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108455,1704909047071,"fUST",-525.11,0.00031506,2,"2024-01-10T17:50:47.071",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108457,1704909047080,"fUST",-1346.07,0.00031506,2,"2024-01-10T17:50:47.080",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108459,1704909047089,"fUST",-8868.22,0.00031506,2,"2024-01-10T17:50:47.089",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108461,1704909047098,"fUST",-1062.31,0.00031506,2,"2024-01-10T17:50:47.098",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108463,1704909047107,"fUST",-5000.0,0.00031718,7,"2024-01-10T17:50:47.107",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108465,1704909047116,"fUST",-5000.0,0.00031731,7,"2024-01-10T17:50:47.116",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108467,1704909047125,"fUST",-500.0,0.0003178,2,"2024-01-10T17:50:47.125",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108469,1704909047135,"fUST",-569.88,0.0003178,2,"2024-01-10T17:50:47.135",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108471,1704909047144,"fUST",-685.78,0.0003178,2,"2024-01-10T17:50:47.144",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108473,1704909047153,"fUST",-500.0,0.0003178,2,"2024-01-10T17:50:47.153",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108475,1704909047164,"fUST",-500.0,0.0003178,2,"2024-01-10T17:50:47.164",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108477,1704909047174,"fUST",-500.0,0.0003178,2,"2024-01-10T17:50:47.174",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108479,1704909047183,"fUST",-500.0,0.0003178,2,"2024-01-10T17:50:47.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108481,1704909047193,"fUST",-2746.9,0.0003178,2,"2024-01-10T17:50:47.193",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108483,1704909047202,"fUST",-830.16,0.0003178,2,"2024-01-10T17:50:47.202",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108485,1704909047213,"fUST",-1030.6,0.0003178,2,"2024-01-10T17:50:47.213",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108487,1704909047222,"fUST",-525.11,0.0003178,2,"2024-01-10T17:50:47.222",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108489,1704909047231,"fUST",-1346.07,0.0003178,2,"2024-01-10T17:50:47.231",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108491,1704909047241,"fUST",-8868.22,0.0003178,2,"2024-01-10T17:50:47.241",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108493,1704909047251,"fUST",-1062.31,0.0003178,2,"2024-01-10T17:50:47.251",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108495,1704909047261,"fUST",-898.30296907,0.00031885,2,"2024-01-10T17:50:47.261",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108497,1704909047270,"fUST",-1000.0,0.00031905,2,"2024-01-10T17:50:47.270",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108499,1704909047279,"fUST",-1000.0,0.00031921,2,"2024-01-10T17:50:47.279",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108501,1704909047288,"fUST",-1000.0,0.00031996,2,"2024-01-10T17:50:47.288",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108503,1704909047297,"fUST",-804.84,0.00031999,2,"2024-01-10T17:50:47.297",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108505,1704909047306,"fUST",-804.84,0.00031999,2,"2024-01-10T17:50:47.306",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108507,1704909047315,"fUST",-2134.03260025,0.00032,4,"2024-01-10T17:50:47.315",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108509,1704909047324,"fUST",-223.15034432,0.00032,4,"2024-01-10T17:50:47.324",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108511,1704909047334,"fUST",-2000.0,0.00032,2,"2024-01-10T17:50:47.334",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108513,1704909047343,"fUST",-5999.98,0.00032,2,"2024-01-10T17:50:47.343",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108515,1704909047352,"fUST",-5999.99,0.00032,2,"2024-01-10T17:50:47.352",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108517,1704909047362,"fUST",-620.00801854,0.00032009,2,"2024-01-10T17:50:47.362",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108519,1704909047371,"fUST",-2000.0,0.0003201,2,"2024-01-10T17:50:47.371",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108522,1704909047382,"fUST",-1000.0,0.00032018,2,"2024-01-10T17:50:47.382",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108524,1704909047391,"fUST",-2000.0,0.0003202,2,"2024-01-10T17:50:47.391",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108526,1704909047400,"fUST",-1000.0,0.00032028,2,"2024-01-10T17:50:47.400",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108528,1704909047409,"fUST",-2000.0,0.0003203,2,"2024-01-10T17:50:47.409",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108530,1704909047418,"fUST",-1000.0,0.00032034,2,"2024-01-10T17:50:47.418",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108532,1704909047428,"fUST",-2000.0,0.0003204,2,"2024-01-10T17:50:47.428",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108534,1704909047437,"fUST",-151.0,0.00032042,2,"2024-01-10T17:50:47.437",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108536,1704909047446,"fUST",-2000.0,0.0003205,2,"2024-01-10T17:50:47.446",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108538,1704909047456,"fUST",-1000.0,0.00032052,2,"2024-01-10T17:50:47.456",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108540,1704909047465,"fUST",-500.0,0.00032054,2,"2024-01-10T17:50:47.465",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108542,1704909047474,"fUST",-569.88,0.00032054,2,"2024-01-10T17:50:47.474",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108544,1704909047483,"fUST",-685.78,0.00032054,2,"2024-01-10T17:50:47.483",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108546,1704909047492,"fUST",-537.98370924,0.00032054,2,"2024-01-10T17:50:47.492",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108548,1704909047501,"fUST",-500.0,0.00032054,2,"2024-01-10T17:50:47.501",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108550,1704909047510,"fUST",-500.0,0.00032054,2,"2024-01-10T17:50:47.510",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108552,1704909047519,"fUST",-500.0,0.00032054,2,"2024-01-10T17:50:47.519",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108554,1704909047528,"fUST",-2746.9,0.00032054,2,"2024-01-10T17:50:47.528",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108556,1704909047538,"fUST",-830.16,0.00032054,2,"2024-01-10T17:50:47.538",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108558,1704909047547,"fUST",-1030.6,0.00032054,2,"2024-01-10T17:50:47.547",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108560,1704909047557,"fUST",-525.11,0.00032054,2,"2024-01-10T17:50:47.557",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108562,1704909047567,"fUST",-1346.07,0.00032054,2,"2024-01-10T17:50:47.567",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108564,1704909047576,"fUST",-8868.22,0.00032054,2,"2024-01-10T17:50:47.576",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108566,1704909047586,"fUST",-1062.31,0.00032054,2,"2024-01-10T17:50:47.586",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108568,1704909047595,"fUST",-2000.0,0.0003206,2,"2024-01-10T17:50:47.595",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108570,1704909047604,"fUST",-2000.0,0.0003207,2,"2024-01-10T17:50:47.604",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108572,1704909047613,"fUST",-1000.0,0.00032079,2,"2024-01-10T17:50:47.613",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108574,1704909047623,"fUST",-2000.0,0.0003208,2,"2024-01-10T17:50:47.623",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108576,1704909047633,"fUST",-1000.0,0.00032081,2,"2024-01-10T17:50:47.633",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108578,1704909047643,"fUST",-1000.0,0.00032088,2,"2024-01-10T17:50:47.643",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108580,1704909047653,"fUST",-2000.0,0.0003209,2,"2024-01-10T17:50:47.653",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108582,1704909047662,"fUST",-1000.0,0.00032094,2,"2024-01-10T17:50:47.662",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108584,1704909047672,"fUST",-2000.0,0.000321,2,"2024-01-10T17:50:47.672",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108586,1704909047682,"fUST",-272.0,0.00032108,2,"2024-01-10T17:50:47.682",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108588,1704909047692,"fUST",-161.0,0.00032108,2,"2024-01-10T17:50:47.692",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108589,1704909047702,"fUST",-201.787,0.00032108,2,"2024-01-10T17:50:47.702",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108591,1704909047711,"fUST",-2000.0,0.0003211,2,"2024-01-10T17:50:47.711",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108592,1704909047720,"fUST",-1000.0,0.00032117,2,"2024-01-10T17:50:47.720",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108594,1704909047730,"fUST",-1000.0,0.00032118,2,"2024-01-10T17:50:47.730",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108595,1704909047739,"fUST",-433.98160686,0.00032119,2,"2024-01-10T17:50:47.739",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108597,1704909047749,"fUST",-2000.0,0.0003212,2,"2024-01-10T17:50:47.749",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108598,1704909047758,"fUST",-1000.0,0.00032125,2,"2024-01-10T17:50:47.758",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108599,1704909047768,"fUST",-1000.0,0.00032128,2,"2024-01-10T17:50:47.768",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108600,1704909047777,"fUST",-2000.0,0.0003213,2,"2024-01-10T17:50:47.777",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108601,1704909047787,"fUST",-1000.0,0.00032131,2,"2024-01-10T17:50:47.787",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108603,1704909047796,"fUST",-1000.0,0.00032133,2,"2024-01-10T17:50:47.796",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108605,1704909047806,"fUST",-1000.0,0.00032133,2,"2024-01-10T17:50:47.806",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108607,1704909047815,"fUST",-3929.751714,0.0003214,2,"2024-01-10T17:50:47.815",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108609,1704909047824,"fUST",-254.00672133,0.0003215,2,"2024-01-10T17:50:47.824",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108610,1704909047834,"fUST",-1000.0,0.00032154,2,"2024-01-10T17:50:47.834",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108612,1704909047843,"fUST",-1000.0,0.0003216,2,"2024-01-10T17:50:47.843",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108614,1704909047853,"fUST",-1000.0,0.00032172,2,"2024-01-10T17:50:47.853",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108616,1704909047863,"fUST",-1000.0,0.00032181,2,"2024-01-10T17:50:47.863",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108618,1704909047873,"fUST",-3150.0,0.000322,7,"2024-01-10T17:50:47.873",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108620,1704909047885,"fUST",-2317.25516585,0.000322,7,"2024-01-10T17:50:47.885",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108622,1704909047895,"fUST",-1000.0,0.00032233,2,"2024-01-10T17:50:47.895",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108623,1704909047905,"fUST",-1000.0,0.00032287,2,"2024-01-10T17:50:47.905",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108625,1704909047913,"fUST",-1000.0,0.00032291,2,"2024-01-10T17:50:47.913",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108627,1704909047923,"fUST",-1000.0,0.00032302,2,"2024-01-10T17:50:47.923",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108629,1704909047932,"fUST",-1000.0,0.00032306,2,"2024-01-10T17:50:47.932",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108630,1704909047942,"fUST",-1000.0,0.00032312,2,"2024-01-10T17:50:47.942",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108631,1704909047951,"fUST",-500.0,0.00032328,2,"2024-01-10T17:50:47.951",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108632,1704909047961,"fUST",-569.88,0.00032328,2,"2024-01-10T17:50:47.961",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108633,1704909047971,"fUST",-685.78,0.00032328,2,"2024-01-10T17:50:47.971",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108634,1704909047980,"fUST",-500.0,0.00032328,2,"2024-01-10T17:50:47.980",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108635,1704909047990,"fUST",-500.0,0.00032328,2,"2024-01-10T17:50:47.990",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108636,1704909047999,"fUST",-500.0,0.00032328,2,"2024-01-10T17:50:47.999",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108637,1704909048009,"fUST",-2746.9,0.00032328,2,"2024-01-10T17:50:48.009",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108638,1704909048019,"fUST",-830.16,0.00032328,2,"2024-01-10T17:50:48.019",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108639,1704909048028,"fUST",-1030.6,0.00032328,2,"2024-01-10T17:50:48.028",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108640,1704909048037,"fUST",-525.11,0.00032328,2,"2024-01-10T17:50:48.037",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108641,1704909048046,"fUST",-1346.07,0.00032328,2,"2024-01-10T17:50:48.046",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108642,1704909048056,"fUST",-8868.22,0.00032328,2,"2024-01-10T17:50:48.056",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108643,1704909048064,"fUST",-1062.31,0.00032328,2,"2024-01-10T17:50:48.064",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108644,1704909048074,"fUST",-12320.47171908,0.0003234,4,"2024-01-10T17:50:48.074",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108645,1704909048083,"fUST",-153.0,0.00032424,2,"2024-01-10T17:50:48.083",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108646,1704909048092,"fUST",-3272.68724508,0.00032458,2,"2024-01-10T17:50:48.092",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108647,1704909048101,"fUST",-687.59711705,0.00032496,4,"2024-01-10T17:50:48.101",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108648,1704909048110,"fUST",-153.2588251,0.00032497,2,"2024-01-10T17:50:48.110",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108649,1704909048120,"fUST",-306.0,0.00032497,2,"2024-01-10T17:50:48.120",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108650,1704909048129,"fUST",-222.37767423,0.00032497,4,"2024-01-10T17:50:48.129",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108651,1704909048140,"fUST",-5574.59415352,0.00032497,4,"2024-01-10T17:50:48.140",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108652,1704909048149,"fUST",-12039.54836197,0.00032497,2,"2024-01-10T17:50:48.149",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108653,1704909048159,"fUST",-369.62867942,0.00032498,4,"2024-01-10T17:50:48.159",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108654,1704909048168,"fUST",-276.07957519,0.00032498,4,"2024-01-10T17:50:48.168",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108655,1704909048177,"fUST",-1545.05101549,0.00032498,4,"2024-01-10T17:50:48.177",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108656,1704909048186,"fUST",-156.86767994,0.00032498,4,"2024-01-10T17:50:48.186",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108657,1704909048196,"fUST",-256.21241228,0.00032498,4,"2024-01-10T17:50:48.196",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108658,1704909048205,"fUST",-160.92803022,0.00032498,4,"2024-01-10T17:50:48.205",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108659,1704909048215,"fUST",-304.64003305,0.00032498,4,"2024-01-10T17:50:48.215",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108660,1704909048224,"fUST",-2083.10269355,0.00032498,4,"2024-01-10T17:50:48.224",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108661,1704909048233,"fUST",-676.96253794,0.00032498,4,"2024-01-10T17:50:48.233",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108662,1704909048242,"fUST",-1053.85260933,0.00032498,4,"2024-01-10T17:50:48.242",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108663,1704909048251,"fUST",-424154.55706006,0.000325,20,"2024-01-10T17:50:48.251",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108664,1704909048315,"fUST",-31420.9993799,0.000325,20,"2024-01-10T17:50:48.315",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108665,1704909048363,"fUST",-860.02027758,0.000325,20,"2024-01-10T17:50:48.363",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108666,1704909048499,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:48.499",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108667,1704909048508,"fUST",-500.0,0.00027671,2,"2024-01-10T17:50:48.508",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108668,1704909048518,"fUST",-219.75,0.00027945,2,"2024-01-10T17:50:48.518",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108669,1704909048529,"fUST",-280.25,0.00027945,2,"2024-01-10T17:50:48.529",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108670,1704909048539,"fUST",-500.0,0.00028219,2,"2024-01-10T17:50:48.539",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108671,1704909048548,"fUST",-500.0,0.00028493,2,"2024-01-10T17:50:48.548",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108672,1704909048557,"fUST",-753.4101032,0.000325,20,"2024-01-10T17:50:48.557",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108673,1704909048568,"fUST",-380.16699998,0.000325,20,"2024-01-10T17:50:48.568",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108674,1704909049121,"fUST",-1499274.32814516,0.000325,20,"2024-01-10T17:50:49.121",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108675,1704909049137,"fUST",-8569.01776546,0.000325,20,"2024-01-10T17:50:49.137",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108676,1704909049151,"fUST",-4618.0,0.000325,20,"2024-01-10T17:50:49.151",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108677,1704909049173,"fUST",-278.07,0.00028767,2,"2024-01-10T17:50:49.173",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108678,1704909049183,"fUST",-5735.57993673,0.000325,20,"2024-01-10T17:50:49.183",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108679,1704909049429,"fUST",-2808.94906759,0.00027396,2,"2024-01-10T17:50:49.429",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108680,1704909049439,"fUST",-1195.09669838,0.00027396,2,"2024-01-10T17:50:49.439",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108681,1704909049449,"fUST",-595.62130789,0.00027396,2,"2024-01-10T17:50:49.449",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108682,1704909049460,"fUST",-1578.65511595,0.00027396,2,"2024-01-10T17:50:49.460",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108683,1704909049470,"fUST",-500.0,0.00027397,2,"2024-01-10T17:50:49.470",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108684,1704909049481,"fUST",-591.89,0.00029,2,"2024-01-10T17:50:49.481",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108685,1704909049491,"fUST",-236.79527182,0.00029039,2,"2024-01-10T17:50:49.491",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311108686,1704909049502,"fUST",-2494.93970714,0.00029039,2,"2024-01-10T17:50:49.502",0.00042705,30.64,0.9496284684544773,117802746.23359902]
[311109128,1704910165140,"fUST",-1737.24988191,0.00015523,2,"2024-01-10T18:09:25.140",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109129,1704910165159,"fUST",-154.86062544,0.00015524,2,"2024-01-10T18:09:25.159",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109130,1704910165180,"fUST",-154.86062544,0.00015524,2,"2024-01-10T18:09:25.180",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109131,1704910165200,"fUST",-7943.71182072,0.00015525,2,"2024-01-10T18:09:25.200",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109132,1704910165222,"fUST",-11342.63642527,0.00015525,2,"2024-01-10T18:09:25.222",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109173,1704910233009,"fUST",-451.74832768,0.00015522,2,"2024-01-10T18:10:33.009",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109175,1704910233018,"fUST",-154.86062544,0.00015523,2,"2024-01-10T18:10:33.018",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109177,1704910233028,"fUST",-209.80501902,0.00015523,2,"2024-01-10T18:10:33.028",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109179,1704910233040,"fUST",-2717.52281555,0.00015523,2,"2024-01-10T18:10:33.040",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109181,1704910233050,"fUST",-345.85281164,0.00015524,2,"2024-01-10T18:10:33.050",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109183,1704910233059,"fUST",-157.15016679,0.00015524,2,"2024-01-10T18:10:33.059",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109185,1704910233068,"fUST",-154.86062544,0.00015524,2,"2024-01-10T18:10:33.068",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109188,1704910233077,"fUST",-1080.75759031,0.00015524,2,"2024-01-10T18:10:33.077",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109191,1704910233087,"fUST",-534.09975459,0.00015525,2,"2024-01-10T18:10:33.087",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109194,1704910233097,"fUST",-154.86062544,0.0001553,2,"2024-01-10T18:10:33.097",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109197,1704910233106,"fUST",-154.86062544,0.0001553,2,"2024-01-10T18:10:33.106",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109200,1704910233115,"fUST",-154.86062544,0.0001553,2,"2024-01-10T18:10:33.115",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109203,1704910233125,"fUST",-154.86062544,0.0001553,2,"2024-01-10T18:10:33.125",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109205,1704910233134,"fUST",-19828.39990193,0.00015535,2,"2024-01-10T18:10:33.134",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109208,1704910233145,"fUST",-1728.59944443,0.00015536,2,"2024-01-10T18:10:33.145",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109271,1704910237946,"fUST",-2257.03251207,0.00015536,2,"2024-01-10T18:10:37.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109272,1704910237956,"fUST",-521.10576847,0.00016196,2,"2024-01-10T18:10:37.956",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109273,1704910237966,"fUST",-158.11687985,0.00016198,2,"2024-01-10T18:10:37.966",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109274,1704910237975,"fUST",-4662.58315806,0.0001631,2,"2024-01-10T18:10:37.975",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109275,1704910237984,"fUST",-271.96235488,0.000165,2,"2024-01-10T18:10:37.984",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109276,1704910237994,"fUST",-200.0,0.00017084,2,"2024-01-10T18:10:37.994",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109277,1704910238004,"fUST",-181.40465391,0.00017358,2,"2024-01-10T18:10:38.004",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109278,1704910238013,"fUST",-2070.35788054,0.00017358,2,"2024-01-10T18:10:38.013",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109279,1704910238022,"fUST",-469.64064105,0.00017358,2,"2024-01-10T18:10:38.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109280,1704910238031,"fUST",-2100.45151675,0.00017358,2,"2024-01-10T18:10:38.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109281,1704910238041,"fUST",-154.93802479,0.00017359,2,"2024-01-10T18:10:38.041",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109282,1704910238052,"fUST",-19780.90045114,0.0001736,2,"2024-01-10T18:10:38.052",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109283,1704910238091,"fUST",-5119.09954886,0.0001736,2,"2024-01-10T18:10:38.091",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109284,1704910238101,"fUST",-158.11687985,0.00017797,2,"2024-01-10T18:10:38.101",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109285,1704910238110,"fUST",-246.05359663,0.000178,2,"2024-01-10T18:10:38.110",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109286,1704910238120,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T18:10:38.120",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109287,1704910238129,"fUST",-204.0,0.00018793,2,"2024-01-10T18:10:38.129",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109288,1704910238139,"fUST",-1578.65511595,0.00019,2,"2024-01-10T18:10:38.139",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109289,1704910238148,"fUST",-1112.08388858,0.000195,2,"2024-01-10T18:10:38.148",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109290,1704910238157,"fUST",-174.60012579,0.000199,2,"2024-01-10T18:10:38.157",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109291,1704910238167,"fUST",-7647.14,0.0001999,3,"2024-01-10T18:10:38.167",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109292,1704910238176,"fUST",-466.69842907,0.00019998,2,"2024-01-10T18:10:38.176",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109293,1704910238186,"fUST",-155.0,0.00019998,2,"2024-01-10T18:10:38.186",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109294,1704910238195,"fUST",-322.90801845,0.00019998,2,"2024-01-10T18:10:38.195",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109295,1704910238204,"fUST",-186.44744215,0.00019998,2,"2024-01-10T18:10:38.204",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109296,1704910238213,"fUST",-387.35823573,0.00019998,2,"2024-01-10T18:10:38.213",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109297,1704910238222,"fUST",-677.06023414,0.00019998,2,"2024-01-10T18:10:38.222",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109298,1704910238231,"fUST",-154.89158518,0.00019998,2,"2024-01-10T18:10:38.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109299,1704910238241,"fUST",-322.58797651,0.00019998,2,"2024-01-10T18:10:38.241",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109300,1704910238257,"fUST",-2029.97306616,0.00019999,2,"2024-01-10T18:10:38.257",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109301,1704910238270,"fUST",-156.39750579,0.0002,2,"2024-01-10T18:10:38.270",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109302,1704910238280,"fUST",-266.19065175,0.0002,2,"2024-01-10T18:10:38.280",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109303,1704910238289,"fUST",-853.57612089,0.0002,2,"2024-01-10T18:10:38.289",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109304,1704910238299,"fUST",-154.86062544,0.0002,2,"2024-01-10T18:10:38.299",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109305,1704910238309,"fUST",-270734.30120863,0.0002,2,"2024-01-10T18:10:38.309",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109306,1704910238318,"fUST",-236.79527182,0.0002,2,"2024-01-10T18:10:38.318",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109307,1704910238327,"fUST",-590.11543549,0.0002,2,"2024-01-10T18:10:38.327",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109308,1704910238337,"fUST",-155.13937456,0.0002,2,"2024-01-10T18:10:38.337",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109310,1704910238346,"fUST",-1195.09669838,0.0002,2,"2024-01-10T18:10:38.346",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109312,1704910238357,"fUST",-665.20950523,0.0002,2,"2024-01-10T18:10:38.357",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109314,1704910238369,"fUST",-154.87609912,0.0002,2,"2024-01-10T18:10:38.369",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109315,1704910238378,"fUST",-185.23261357,0.0002,2,"2024-01-10T18:10:38.378",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109316,1704910238387,"fUST",-676.96253794,0.0002,2,"2024-01-10T18:10:38.387",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109318,1704910238397,"fUST",-232.52223397,0.00021,2,"2024-01-10T18:10:38.397",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109319,1704910238406,"fUST",-7570.49397843,0.00021,2,"2024-01-10T18:10:38.406",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109322,1704910238416,"fUST",-166.666666,0.00021918,2,"2024-01-10T18:10:38.416",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109323,1704910238425,"fUST",-292.83058016,0.00022,4,"2024-01-10T18:10:38.425",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109326,1704910238435,"fUST",-4917.8600325,0.00022,2,"2024-01-10T18:10:38.435",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109327,1704910238445,"fUST",-3931.75997852,0.00022,2,"2024-01-10T18:10:38.445",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109329,1704910238455,"fUST",-166.666666,0.00022431,2,"2024-01-10T18:10:38.455",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109331,1704910238464,"fUST",-154.86062544,0.000225,2,"2024-01-10T18:10:38.464",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109333,1704910238474,"fUST",-166.666666,0.00022944,2,"2024-01-10T18:10:38.474",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109336,1704910238484,"fUST",-9920.80434626,0.00023,2,"2024-01-10T18:10:38.484",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109337,1704910238493,"fUST",-166.666666,0.00023456,2,"2024-01-10T18:10:38.493",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109340,1704910238502,"fUST",-166.666666,0.00023969,2,"2024-01-10T18:10:38.502",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109342,1704910238511,"fUST",-166.666666,0.00024482,2,"2024-01-10T18:10:38.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109344,1704910238520,"fUST",-174.60012579,0.00024804,2,"2024-01-10T18:10:38.520",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109346,1704910238529,"fUST",-4711.08145103,0.00025,2,"2024-01-10T18:10:38.529",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109348,1704910238539,"fUST",-525.91402641,0.00026,2,"2024-01-10T18:10:38.539",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109350,1704910238548,"fUST",-620.16035192,0.00026729,2,"2024-01-10T18:10:38.548",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109352,1704910238559,"fUST",-3470.46394471,0.00026844,2,"2024-01-10T18:10:38.559",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109354,1704910238569,"fUST",-733.25771754,0.00027,2,"2024-01-10T18:10:38.569",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109356,1704910238578,"fUST",-3089.700694,0.00027197,2,"2024-01-10T18:10:38.578",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109358,1704910238589,"fUST",-2224.81207994,0.00027392,5,"2024-01-10T18:10:38.589",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109360,1704910238599,"fUST",-222.37767423,0.00027393,2,"2024-01-10T18:10:38.599",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109362,1704910238610,"fUST",-3000.0,0.00027395,2,"2024-01-10T18:10:38.610",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109364,1704910238619,"fUST",-326.73090334,0.00027396,2,"2024-01-10T18:10:38.619",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109366,1704910238630,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.630",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109368,1704910238640,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.640",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109370,1704910238649,"fUST",-504.62005244,0.00027397,2,"2024-01-10T18:10:38.649",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109372,1704910238658,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.658",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109374,1704910238669,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.669",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109376,1704910238678,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.678",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109378,1704910238688,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.688",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109380,1704910238697,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.697",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109382,1704910238706,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.706",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109384,1704910238715,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.715",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109386,1704910238724,"fUST",-472.93052492,0.00027397,2,"2024-01-10T18:10:38.724",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109387,1704910238733,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.733",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109389,1704910238742,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.742",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109390,1704910238751,"fUST",-501.1581429,0.00027397,2,"2024-01-10T18:10:38.751",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109391,1704910238761,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.761",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109392,1704910238770,"fUST",-501.33305653,0.00027397,2,"2024-01-10T18:10:38.770",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109393,1704910238779,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.779",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109394,1704910238788,"fUST",-446.21810783,0.00027397,2,"2024-01-10T18:10:38.788",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109395,1704910238797,"fUST",-161.74440105,0.00027397,2,"2024-01-10T18:10:38.797",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109396,1704910238807,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.807",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109397,1704910238816,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.816",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109398,1704910238825,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.825",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109399,1704910238835,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.835",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109400,1704910238844,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.844",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109401,1704910238855,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.855",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109402,1704910238864,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.864",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109403,1704910238874,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.874",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109404,1704910238883,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.883",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109405,1704910238893,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.893",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109406,1704910238903,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.903",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109407,1704910238913,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.913",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109408,1704910238923,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.923",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109409,1704910238933,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.933",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109410,1704910238943,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:38.943",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109411,1704910239102,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.102",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109412,1704910239113,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109413,1704910239123,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.123",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109414,1704910239132,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.132",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109415,1704910239142,"fUST",-355.71057563,0.00027397,2,"2024-01-10T18:10:39.142",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109416,1704910239151,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109417,1704910239160,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.160",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109418,1704910239169,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.169",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109419,1704910239178,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.178",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109420,1704910239188,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109421,1704910239197,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.197",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109422,1704910239206,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.206",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109423,1704910239217,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.217",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109425,1704910239227,"fUST",-516.9606474,0.00027397,2,"2024-01-10T18:10:39.227",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109426,1704910239235,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.235",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109427,1704910239244,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.244",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109428,1704910239253,"fUST",-525.26945881,0.00027397,2,"2024-01-10T18:10:39.253",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109429,1704910239262,"fUST",-645.94,0.00027397,2,"2024-01-10T18:10:39.262",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109430,1704910239271,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.271",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109431,1704910239280,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.280",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109432,1704910239288,"fUST",-537.15148548,0.00027397,2,"2024-01-10T18:10:39.288",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109433,1704910239297,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.297",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109434,1704910239306,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.306",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109435,1704910239315,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.315",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109436,1704910239324,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.324",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109437,1704910239335,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.335",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109438,1704910239344,"fUST",-1025.31,0.00027397,2,"2024-01-10T18:10:39.344",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109439,1704910239353,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.353",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109440,1704910239362,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109441,1704910239371,"fUST",-889.05,0.00027397,2,"2024-01-10T18:10:39.371",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109442,1704910239380,"fUST",-539.11840372,0.00027397,2,"2024-01-10T18:10:39.380",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109443,1704910239389,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.389",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109444,1704910239398,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.398",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109445,1704910239407,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.407",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109446,1704910239415,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.415",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109447,1704910239424,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.424",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109448,1704910239433,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.433",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109449,1704910239442,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109450,1704910239451,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.451",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109451,1704910239460,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.460",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109452,1704910239469,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.469",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109453,1704910239478,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.478",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109454,1704910239487,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.487",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109455,1704910239495,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.495",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109456,1704910239504,"fUST",-504.43,0.00027397,2,"2024-01-10T18:10:39.504",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109457,1704910239513,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.513",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109458,1704910239523,"fUST",-451.33434797,0.00027397,2,"2024-01-10T18:10:39.523",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109459,1704910239532,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.532",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109460,1704910239541,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.541",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109461,1704910239551,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.551",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109462,1704910239560,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.560",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109463,1704910239570,"fUST",-2990.23,0.00027397,2,"2024-01-10T18:10:39.570",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109464,1704910239579,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.579",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109465,1704910239588,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.588",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109466,1704910239597,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.597",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109467,1704910239608,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.608",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109468,1704910239616,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.616",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109469,1704910239625,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.625",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109470,1704910239636,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.636",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109471,1704910239645,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.645",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109472,1704910239654,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.654",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109473,1704910239663,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.663",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109474,1704910239673,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.673",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109475,1704910239686,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.686",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109476,1704910239696,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109477,1704910239705,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.705",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109478,1704910239716,"fUST",-1012.99,0.00027397,2,"2024-01-10T18:10:39.716",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109479,1704910239725,"fUST",-8876.89,0.00027397,2,"2024-01-10T18:10:39.725",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109480,1704910239735,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.735",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109481,1704910239744,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.744",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109482,1704910239753,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.753",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109483,1704910239763,"fUST",-500.19121575,0.00027397,2,"2024-01-10T18:10:39.763",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109484,1704910239773,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:39.773",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109485,1704910239782,"fUST",-9098.22062588,0.00027587,4,"2024-01-10T18:10:39.782",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109486,1704910239791,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.791",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109487,1704910239801,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.801",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109488,1704910239810,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.810",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109489,1704910239819,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.819",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109490,1704910239829,"fUST",-602.12179745,0.00027671,2,"2024-01-10T18:10:39.829",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109491,1704910239838,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.838",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109492,1704910239848,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.848",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109493,1704910239859,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.859",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109494,1704910239868,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.868",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109495,1704910239879,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.879",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109496,1704910239889,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.889",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109497,1704910239898,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109498,1704910239907,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.907",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109499,1704910239916,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.916",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109500,1704910239926,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.926",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109501,1704910239936,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109502,1704910239945,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.945",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109503,1704910239955,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109504,1704910239964,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.964",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109505,1704910239974,"fUST",-645.94,0.00027671,2,"2024-01-10T18:10:39.974",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109506,1704910239983,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.983",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109507,1704910239993,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:39.993",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109508,1704910240003,"fUST",-346.92,0.00027671,2,"2024-01-10T18:10:40.003",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109509,1704910240013,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.013",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109511,1704910240022,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109512,1704910240031,"fUST",-1025.31,0.00027671,2,"2024-01-10T18:10:40.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109514,1704910240041,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.041",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109516,1704910240050,"fUST",-889.05,0.00027671,2,"2024-01-10T18:10:40.050",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109517,1704910240060,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.060",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109519,1704910240069,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.069",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109521,1704910240078,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.078",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109523,1704910240088,"fUST",-319.32764842,0.00027671,2,"2024-01-10T18:10:40.088",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109525,1704910240097,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.097",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109527,1704910240109,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.109",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109529,1704910240118,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.118",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109531,1704910240128,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.128",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109533,1704910240138,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.138",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109535,1704910240146,"fUST",-504.43,0.00027671,2,"2024-01-10T18:10:40.146",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109537,1704910240156,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.156",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109539,1704910240165,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.165",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109541,1704910240174,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.174",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109542,1704910240183,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.183",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109543,1704910240192,"fUST",-2990.23,0.00027671,2,"2024-01-10T18:10:40.192",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109544,1704910240202,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.202",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109545,1704910240212,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.212",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109546,1704910240227,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.227",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109547,1704910240241,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.241",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109548,1704910240253,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.253",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109549,1704910240275,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.275",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109550,1704910240298,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.298",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109551,1704910240321,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.321",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109552,1704910240332,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.332",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109553,1704910240343,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.343",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109554,1704910240366,"fUST",-1012.99,0.00027671,2,"2024-01-10T18:10:40.366",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109555,1704910240384,"fUST",-8876.89,0.00027671,2,"2024-01-10T18:10:40.384",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109556,1704910240398,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:40.398",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109557,1704910240410,"fUST",-687.59711705,0.000277,2,"2024-01-10T18:10:40.410",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109558,1704910240422,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.422",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109559,1704910240434,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.434",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109560,1704910240445,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.445",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109561,1704910240458,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.458",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109562,1704910240469,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.469",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109563,1704910240479,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109564,1704910240489,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.489",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109565,1704910240499,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.499",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109566,1704910240511,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109567,1704910240522,"fUST",-188.56233448,0.00027945,2,"2024-01-10T18:10:40.522",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109568,1704910240533,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.533",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109569,1704910240545,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.545",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109570,1704910240557,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.557",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109571,1704910240568,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.568",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109572,1704910240579,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.579",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109573,1704910240590,"fUST",-645.94,0.00027945,2,"2024-01-10T18:10:40.590",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109574,1704910240602,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.602",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109575,1704910240614,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.614",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109576,1704910240624,"fUST",-232.11960502,0.00027945,2,"2024-01-10T18:10:40.624",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109578,1704910240637,"fUST",-1025.31,0.00027945,2,"2024-01-10T18:10:40.637",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109580,1704910240647,"fUST",-889.05,0.00027945,2,"2024-01-10T18:10:40.647",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109581,1704910240657,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.657",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109583,1704910240666,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.666",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109584,1704910240678,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.678",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109585,1704910240689,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.689",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109586,1704910240700,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.700",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109587,1704910240711,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.711",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109589,1704910240722,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.722",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109590,1704910240733,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.733",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109591,1704910240743,"fUST",-504.43,0.00027945,2,"2024-01-10T18:10:40.743",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109592,1704910240753,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.753",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109593,1704910240764,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.764",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109594,1704910240774,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.774",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109595,1704910240785,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.785",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109596,1704910240797,"fUST",-2990.23,0.00027945,2,"2024-01-10T18:10:40.797",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109598,1704910240808,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.808",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109599,1704910240819,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.819",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109600,1704910240829,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.829",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109601,1704910240840,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.840",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109602,1704910240850,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109603,1704910240863,"fUST",-583.02535419,0.00027945,2,"2024-01-10T18:10:40.863",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109604,1704910240875,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.875",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109605,1704910240890,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109606,1704910240902,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.902",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109607,1704910240913,"fUST",-8876.89,0.00027945,2,"2024-01-10T18:10:40.913",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109608,1704910240924,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:40.924",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109609,1704910240936,"fUST",-9224.34474492,0.00028066,3,"2024-01-10T18:10:40.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109610,1704910240947,"fUST",-43184.13514332,0.00028066,3,"2024-01-10T18:10:40.947",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109611,1704910240959,"fUST",-2934.54682033,0.00028066,3,"2024-01-10T18:10:40.959",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109612,1704910240970,"fUST",-51441.93161119,0.00028066,3,"2024-01-10T18:10:40.970",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109613,1704910240980,"fUST",-620.0080176,0.00028066,2,"2024-01-10T18:10:40.980",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109614,1704910240992,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:40.992",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109615,1704910241002,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109616,1704910241014,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.014",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109618,1704910241025,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.025",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109620,1704910241037,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.037",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109622,1704910241049,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.049",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109624,1704910241062,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.062",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109626,1704910241074,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.074",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109627,1704910241087,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.087",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109628,1704910241100,"fUST",-489.95,0.00028219,2,"2024-01-10T18:10:41.100",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109629,1704910241114,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.114",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109630,1704910241126,"fUST",-519.83006486,0.00028219,2,"2024-01-10T18:10:41.126",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109631,1704910241138,"fUST",-645.94,0.00028219,2,"2024-01-10T18:10:41.138",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109632,1704910241151,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109633,1704910241162,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.162",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109634,1704910241174,"fUST",-1025.31,0.00028219,2,"2024-01-10T18:10:41.174",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109635,1704910241185,"fUST",-889.05,0.00028219,2,"2024-01-10T18:10:41.185",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109636,1704910241196,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.196",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109637,1704910241207,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109638,1704910241219,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.219",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109639,1704910241231,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109640,1704910241245,"fUST",-220.12160124,0.00028219,2,"2024-01-10T18:10:41.245",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109641,1704910241258,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.258",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109642,1704910241270,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.270",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109643,1704910241283,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109644,1704910241293,"fUST",-504.43,0.00028219,2,"2024-01-10T18:10:41.293",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109645,1704910241305,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.305",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109646,1704910241315,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.315",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109647,1704910241326,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.326",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109648,1704910241338,"fUST",-2990.23,0.00028219,2,"2024-01-10T18:10:41.338",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109649,1704910241350,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.350",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109650,1704910241363,"fUST",-529.27051169,0.00028219,2,"2024-01-10T18:10:41.363",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109651,1704910241374,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.374",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109652,1704910241383,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.383",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109653,1704910241393,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.393",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109654,1704910241403,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.403",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109655,1704910241413,"fUST",-8876.89,0.00028219,2,"2024-01-10T18:10:41.413",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109656,1704910241422,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:41.422",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109657,1704910241432,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.432",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109658,1704910241443,"fUST",-504.18,0.00028493,2,"2024-01-10T18:10:41.443",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109659,1704910241453,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.453",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109660,1704910241463,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.463",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109661,1704910241473,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.473",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109662,1704910241483,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.483",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109663,1704910241493,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.493",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109664,1704910241503,"fUST",-645.94,0.00028493,2,"2024-01-10T18:10:41.503",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109665,1704910241515,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.515",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109666,1704910241529,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.529",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109667,1704910241539,"fUST",-1025.31,0.00028493,2,"2024-01-10T18:10:41.539",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109668,1704910241550,"fUST",-889.05,0.00028493,2,"2024-01-10T18:10:41.550",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109669,1704910241561,"fUST",-421.14,0.00028493,2,"2024-01-10T18:10:41.561",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109670,1704910241571,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.571",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109671,1704910241582,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.582",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109672,1704910241593,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.593",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109673,1704910241606,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.606",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109674,1704910241618,"fUST",-581.94597339,0.00028493,2,"2024-01-10T18:10:41.618",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109675,1704910241628,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.628",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109676,1704910241642,"fUST",-504.43,0.00028493,2,"2024-01-10T18:10:41.642",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109677,1704910241652,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.652",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109678,1704910241662,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.662",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109679,1704910241673,"fUST",-2990.23,0.00028493,2,"2024-01-10T18:10:41.673",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109680,1704910241694,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.694",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109681,1704910241708,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.708",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109682,1704910241719,"fUST",-570.4,0.00028493,2,"2024-01-10T18:10:41.719",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109683,1704910241731,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.731",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109684,1704910241741,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.741",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109685,1704910241751,"fUST",-8876.89,0.00028493,2,"2024-01-10T18:10:41.751",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109686,1704910241763,"fUST",-500.0,0.00028493,2,"2024-01-10T18:10:41.763",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109687,1704910241775,"fUST",-150.8642222,0.00028628,7,"2024-01-10T18:10:41.775",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109688,1704910241785,"fUST",-10002.14356912,0.00028748,2,"2024-01-10T18:10:41.785",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109689,1704910241795,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:41.795",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109690,1704910241806,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:41.806",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109691,1704910241816,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:41.816",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109692,1704910241826,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:41.826",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109693,1704910241837,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:41.837",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109694,1704910241847,"fUST",-193.7,0.00028767,2,"2024-01-10T18:10:41.847",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109695,1704910241861,"fUST",-645.94,0.00028767,2,"2024-01-10T18:10:41.861",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109696,1704910242004,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.004",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109697,1704910242018,"fUST",-629.76,0.00028767,2,"2024-01-10T18:10:42.018",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109698,1704910242027,"fUST",-1025.31,0.00028767,2,"2024-01-10T18:10:42.027",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109699,1704910242037,"fUST",-889.05,0.00028767,2,"2024-01-10T18:10:42.037",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109700,1704910242046,"fUST",-505.08,0.00028767,2,"2024-01-10T18:10:42.046",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109701,1704910242055,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.055",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109702,1704910242064,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.064",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109703,1704910242074,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.074",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109704,1704910242083,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.083",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109705,1704910242092,"fUST",-504.43,0.00028767,2,"2024-01-10T18:10:42.092",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109706,1704910242103,"fUST",-389.96,0.00028767,2,"2024-01-10T18:10:42.103",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109707,1704910242112,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.112",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109708,1704910242122,"fUST",-2990.23,0.00028767,2,"2024-01-10T18:10:42.122",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109709,1704910242132,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.132",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109710,1704910242141,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.141",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109711,1704910242151,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109712,1704910242160,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.160",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109713,1704910242169,"fUST",-8876.89,0.00028767,2,"2024-01-10T18:10:42.169",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109714,1704910242179,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:42.179",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109715,1704910242188,"fUST",-155.0,0.0002879,2,"2024-01-10T18:10:42.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109716,1704910242198,"fUST",-1000.0,0.00029,29,"2024-01-10T18:10:42.198",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109717,1704910242207,"fUST",-289.9994027,0.00029,4,"2024-01-10T18:10:42.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109718,1704910242217,"fUST",-1982.97164167,0.00029,2,"2024-01-10T18:10:42.217",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109719,1704910242226,"fUST",-157.52979972,0.00029035,2,"2024-01-10T18:10:42.226",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109720,1704910242235,"fUST",-206.15331781,0.00029035,2,"2024-01-10T18:10:42.235",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109722,1704910242244,"fUST",-232.3630118,0.00029035,2,"2024-01-10T18:10:42.244",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109724,1704910242254,"fUST",-1545.05101549,0.00029036,2,"2024-01-10T18:10:42.254",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109725,1704910242263,"fUST",-244.97663432,0.00029037,2,"2024-01-10T18:10:42.263",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109727,1704910242273,"fUST",-1772.9682686,0.00029037,2,"2024-01-10T18:10:42.273",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109729,1704910242283,"fUST",-1053.85260933,0.00029037,2,"2024-01-10T18:10:42.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109731,1704910242292,"fUST",-276.07957519,0.00029037,2,"2024-01-10T18:10:42.292",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109733,1704910242300,"fUST",-304.64003305,0.00029037,2,"2024-01-10T18:10:42.300",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109735,1704910242309,"fUST",-369.62867942,0.00029037,2,"2024-01-10T18:10:42.309",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109737,1704910242318,"fUST",-160.92803022,0.00029037,2,"2024-01-10T18:10:42.318",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109738,1704910242327,"fUST",-256.21241228,0.00029037,2,"2024-01-10T18:10:42.327",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109739,1704910242336,"fUST",-156.86767994,0.00029037,2,"2024-01-10T18:10:42.336",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109740,1704910242345,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.345",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109743,1704910242357,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.357",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109745,1704910242367,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.367",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109749,1704910242377,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.377",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109751,1704910242385,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.385",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109752,1704910242395,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.395",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109755,1704910242413,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.413",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109758,1704910242425,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.425",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109760,1704910242434,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.434",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109761,1704910242444,"fUST",-804.84,0.00029038,2,"2024-01-10T18:10:42.444",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109762,1704910242453,"fUST",-3313.2630203,0.00029039,2,"2024-01-10T18:10:42.453",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109763,1704910242463,"fUST",-305.01426273,0.00029039,2,"2024-01-10T18:10:42.463",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109764,1704910242473,"fUST",-763.40324942,0.00029039,2,"2024-01-10T18:10:42.473",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109766,1704910242483,"fUST",-2079.63666476,0.00029039,2,"2024-01-10T18:10:42.483",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109768,1704910242492,"fUST",-154.87609912,0.00029039,2,"2024-01-10T18:10:42.492",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109769,1704910242502,"fUST",-300.0,0.00029039,2,"2024-01-10T18:10:42.502",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109770,1704910242512,"fUST",-1821.85168105,0.00029039,2,"2024-01-10T18:10:42.512",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109771,1704910242522,"fUST",-200.0,0.00029039,2,"2024-01-10T18:10:42.522",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109772,1704910242532,"fUST",-154.97833187,0.00029039,2,"2024-01-10T18:10:42.532",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109773,1704910242542,"fUST",-166.11653216,0.00029039,2,"2024-01-10T18:10:42.542",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109776,1704910242553,"fUST",-183.96156831,0.00029039,20,"2024-01-10T18:10:42.553",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109778,1704910242563,"fUST",-309.59752322,0.00029039,2,"2024-01-10T18:10:42.563",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109779,1704910242572,"fUST",-213.35523871,0.00029039,2,"2024-01-10T18:10:42.572",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109781,1704910242582,"fUST",-154.87609912,0.00029039,2,"2024-01-10T18:10:42.582",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109782,1704910242592,"fUST",-163125.13938007,0.00029039,7,"2024-01-10T18:10:42.592",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109783,1704910242615,"fUST",-7133.30844804,0.00029039,7,"2024-01-10T18:10:42.615",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109785,1704910242625,"fUST",-2093.08732709,0.00029039,2,"2024-01-10T18:10:42.625",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109787,1704910242637,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.637",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109788,1704910242647,"fUST",-476.45374775,0.00029041,2,"2024-01-10T18:10:42.647",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109789,1704910242659,"fUST",-23.54625225,0.00029041,2,"2024-01-10T18:10:42.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109790,1704910242668,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109791,1704910242677,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.677",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109792,1704910242687,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.687",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109794,1704910242696,"fUST",-645.94,0.00029041,2,"2024-01-10T18:10:42.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109795,1704910242706,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.706",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109796,1704910242716,"fUST",-1025.31,0.00029041,2,"2024-01-10T18:10:42.716",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109797,1704910242725,"fUST",-889.05,0.00029041,2,"2024-01-10T18:10:42.725",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109798,1704910242734,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.734",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109799,1704910242744,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.744",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109800,1704910242753,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.753",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109802,1704910242763,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.763",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109803,1704910242772,"fUST",-504.43,0.00029041,2,"2024-01-10T18:10:42.772",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109804,1704910242782,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.782",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109805,1704910242791,"fUST",-2990.23,0.00029041,2,"2024-01-10T18:10:42.791",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109806,1704910242801,"fUST",-594.5,0.00029041,2,"2024-01-10T18:10:42.801",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109807,1704910242810,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.810",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109808,1704910242820,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.820",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109809,1704910242829,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.829",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109811,1704910242839,"fUST",-8876.89,0.00029041,2,"2024-01-10T18:10:42.839",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109812,1704910242849,"fUST",-500.0,0.00029041,2,"2024-01-10T18:10:42.849",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109813,1704910242861,"fUST",-150.8642222,0.00029212,4,"2024-01-10T18:10:42.861",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109814,1704910242870,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.870",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109815,1704910242879,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.879",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109816,1704910242889,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.889",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109817,1704910242898,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109818,1704910242907,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.907",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109819,1704910242917,"fUST",-645.94,0.00029315,2,"2024-01-10T18:10:42.917",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109820,1704910242927,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.927",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109821,1704910242936,"fUST",-1025.31,0.00029315,2,"2024-01-10T18:10:42.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109822,1704910242946,"fUST",-889.05,0.00029315,2,"2024-01-10T18:10:42.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109823,1704910242956,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.956",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109824,1704910242966,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.966",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109825,1704910242975,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.975",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109826,1704910242985,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:42.985",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109827,1704910242994,"fUST",-504.43,0.00029315,2,"2024-01-10T18:10:42.994",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109828,1704910243004,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:43.004",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109829,1704910243013,"fUST",-2990.23,0.00029315,2,"2024-01-10T18:10:43.013",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109830,1704910243023,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:43.023",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109831,1704910243033,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:43.033",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109832,1704910243043,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:43.043",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109833,1704910243052,"fUST",-8876.89,0.00029315,2,"2024-01-10T18:10:43.052",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109834,1704910243062,"fUST",-500.0,0.00029315,2,"2024-01-10T18:10:43.062",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109835,1704910243071,"fUST",-620.00040088,0.00029469,2,"2024-01-10T18:10:43.071",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109836,1704910243081,"fUST",-4168.01043791,0.000295,3,"2024-01-10T18:10:43.081",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109837,1704910243091,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.091",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109838,1704910243100,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.100",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109839,1704910243112,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.112",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109840,1704910243122,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.122",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109841,1704910243131,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.131",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109842,1704910243141,"fUST",-645.94,0.00029589,2,"2024-01-10T18:10:43.141",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109843,1704910243151,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109844,1704910243160,"fUST",-1025.31,0.00029589,2,"2024-01-10T18:10:43.160",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109845,1704910243169,"fUST",-889.05,0.00029589,2,"2024-01-10T18:10:43.169",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109846,1704910243179,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.179",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109847,1704910243188,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109848,1704910243197,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.197",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109849,1704910243207,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109850,1704910243216,"fUST",-504.43,0.00029589,2,"2024-01-10T18:10:43.216",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109851,1704910243226,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.226",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109852,1704910243236,"fUST",-2990.23,0.00029589,2,"2024-01-10T18:10:43.236",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109853,1704910243245,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.245",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109854,1704910243254,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.254",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109855,1704910243264,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.264",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109856,1704910243274,"fUST",-8876.89,0.00029589,2,"2024-01-10T18:10:43.274",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109857,1704910243283,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:43.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109858,1704910243292,"fUST",-174.60012579,0.00029708,2,"2024-01-10T18:10:43.292",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109859,1704910243302,"fUST",-229434.7142307,0.0002979,7,"2024-01-10T18:10:43.302",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109860,1704910243312,"fUST",-150.8642222,0.00029809,2,"2024-01-10T18:10:43.312",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109861,1704910243321,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.321",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109862,1704910243331,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.331",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109863,1704910243341,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.341",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109864,1704910243351,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.351",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109865,1704910243362,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109866,1704910243372,"fUST",-645.94,0.00029863,2,"2024-01-10T18:10:43.372",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109867,1704910243382,"fUST",-1025.31,0.00029863,2,"2024-01-10T18:10:43.382",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109868,1704910243391,"fUST",-889.05,0.00029863,2,"2024-01-10T18:10:43.391",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109869,1704910243401,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.401",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109870,1704910243410,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.410",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109871,1704910243420,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.420",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109872,1704910243429,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.429",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109873,1704910243439,"fUST",-504.43,0.00029863,2,"2024-01-10T18:10:43.439",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109874,1704910243448,"fUST",-192.94317733,0.00029863,2,"2024-01-10T18:10:43.448",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109875,1704910243457,"fUST",-2990.23,0.00029863,2,"2024-01-10T18:10:43.457",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109876,1704910243467,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.467",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109877,1704910243477,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.477",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109878,1704910243486,"fUST",-616.76,0.00029863,2,"2024-01-10T18:10:43.486",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109879,1704910243496,"fUST",-8876.89,0.00029863,2,"2024-01-10T18:10:43.496",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109880,1704910243506,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:43.506",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109881,1704910243515,"fUST",-15040.0244209,0.0003,4,"2024-01-10T18:10:43.515",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109882,1704910243525,"fUST",-154.87609912,0.0003,2,"2024-01-10T18:10:43.525",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109883,1704910243534,"fUST",-236.52252731,0.0003,7,"2024-01-10T18:10:43.534",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109884,1704910243544,"fUST",-154.87609912,0.0003,2,"2024-01-10T18:10:43.544",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109885,1704910243554,"fUST",-6973.85683356,0.0003,4,"2024-01-10T18:10:43.554",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109886,1704910243563,"fUST",-243.77594457,0.0003,4,"2024-01-10T18:10:43.563",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109887,1704910243573,"fUST",-639.65046808,0.0003,4,"2024-01-10T18:10:43.573",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109888,1704910243582,"fUST",-399.65900583,0.0003,4,"2024-01-10T18:10:43.582",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109889,1704910243591,"fUST",-463.38099934,0.0003,4,"2024-01-10T18:10:43.591",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109890,1704910243601,"fUST",-2754.83813333,0.0003,2,"2024-01-10T18:10:43.601",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109891,1704910243612,"fUST",-2188.52939093,0.0003,2,"2024-01-10T18:10:43.612",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109892,1704910243622,"fUST",-22199.31688565,0.0003,3,"2024-01-10T18:10:43.622",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109893,1704910243632,"fUST",-35003.82501296,0.0003,10,"2024-01-10T18:10:43.632",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109894,1704910243646,"fUST",-1475.70472705,0.0003,2,"2024-01-10T18:10:43.646",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109895,1704910243655,"fUST",-18548.99519009,0.0003,2,"2024-01-10T18:10:43.655",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109896,1704910243665,"fUST",-698.81535711,0.0003,2,"2024-01-10T18:10:43.665",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109897,1704910243675,"fUST",-1200.0,0.0003,4,"2024-01-10T18:10:43.675",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109898,1704910243685,"fUST",-686.6335406,0.0003,4,"2024-01-10T18:10:43.685",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109899,1704910243695,"fUST",-247.0,0.0003,2,"2024-01-10T18:10:43.695",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109900,1704910243704,"fUST",-197.35265213,0.0003013,2,"2024-01-10T18:10:43.704",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109901,1704910243714,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.714",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109902,1704910243724,"fUST",-283.5,0.00030136,2,"2024-01-10T18:10:43.724",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109903,1704910243734,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.734",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109904,1704910243743,"fUST",-645.94,0.00030136,2,"2024-01-10T18:10:43.743",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109905,1704910243753,"fUST",-150.0,0.00030136,2,"2024-01-10T18:10:43.753",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109906,1704910243763,"fUST",-1025.31,0.00030136,2,"2024-01-10T18:10:43.763",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109907,1704910243772,"fUST",-889.05,0.00030136,2,"2024-01-10T18:10:43.772",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109908,1704910243782,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.782",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109909,1704910243792,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.792",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109910,1704910243801,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.801",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109911,1704910243811,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.811",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109912,1704910243820,"fUST",-504.43,0.00030136,2,"2024-01-10T18:10:43.820",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109913,1704910243830,"fUST",-2990.23,0.00030136,2,"2024-01-10T18:10:43.830",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109914,1704910243840,"fUST",-421.14717787,0.00030136,2,"2024-01-10T18:10:43.840",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109915,1704910243850,"fUST",-423.41752008,0.00030136,2,"2024-01-10T18:10:43.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109916,1704910243862,"fUST",-8876.89,0.00030136,2,"2024-01-10T18:10:43.862",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109917,1704910243872,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:43.872",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109918,1704910243881,"fUST",-5000.0,0.00030137,2,"2024-01-10T18:10:43.881",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109919,1704910243890,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T18:10:43.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109920,1704910243900,"fUST",-155.0,0.0003016,2,"2024-01-10T18:10:43.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109921,1704910243909,"fUST",-4600.94688996,0.000304,2,"2024-01-10T18:10:43.909",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109922,1704910243919,"fUST",-533.41,0.0003041,2,"2024-01-10T18:10:43.919",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109923,1704910243928,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:43.928",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109924,1704910243937,"fUST",-645.94,0.0003041,2,"2024-01-10T18:10:43.937",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109925,1704910243946,"fUST",-1025.31,0.0003041,2,"2024-01-10T18:10:43.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109926,1704910243955,"fUST",-889.05,0.0003041,2,"2024-01-10T18:10:43.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109927,1704910243965,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:43.965",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109928,1704910243974,"fUST",-262.03,0.0003041,2,"2024-01-10T18:10:43.974",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109929,1704910243983,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:43.983",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109930,1704910243993,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:43.993",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109931,1704910244002,"fUST",-504.43,0.0003041,2,"2024-01-10T18:10:44.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109932,1704910244011,"fUST",-2990.23,0.0003041,2,"2024-01-10T18:10:44.011",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109933,1704910244022,"fUST",-8876.89,0.0003041,2,"2024-01-10T18:10:44.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109934,1704910244031,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:44.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109935,1704910244040,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:44.040",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109936,1704910244049,"fUST",-645.94,0.00030684,2,"2024-01-10T18:10:44.049",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109937,1704910244059,"fUST",-1025.31,0.00030684,2,"2024-01-10T18:10:44.059",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109938,1704910244068,"fUST",-889.05,0.00030684,2,"2024-01-10T18:10:44.068",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109939,1704910244078,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:44.078",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109940,1704910244087,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:44.087",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109941,1704910244096,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:44.096",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109942,1704910244107,"fUST",-504.43,0.00030684,2,"2024-01-10T18:10:44.107",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109943,1704910244116,"fUST",-2990.23,0.00030684,2,"2024-01-10T18:10:44.116",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109944,1704910244126,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:44.126",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109945,1704910244135,"fUST",-177.53682436,0.00030887,2,"2024-01-10T18:10:44.135",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109946,1704910244144,"fUST",-8979.75442402,0.00030887,2,"2024-01-10T18:10:44.144",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109947,1704910244154,"fUST",-1000.0,0.00030887,7,"2024-01-10T18:10:44.154",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109948,1704910244164,"fUST",-154.76123122,0.00030887,2,"2024-01-10T18:10:44.164",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109949,1704910244173,"fUST",-405.20783099,0.00030887,2,"2024-01-10T18:10:44.173",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109950,1704910244182,"fUST",-781.71762603,0.00030887,2,"2024-01-10T18:10:44.182",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109951,1704910244192,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:44.192",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109952,1704910244201,"fUST",-645.94,0.00030958,2,"2024-01-10T18:10:44.201",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109953,1704910244210,"fUST",-1025.31,0.00030958,2,"2024-01-10T18:10:44.210",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109954,1704910244220,"fUST",-889.05,0.00030958,2,"2024-01-10T18:10:44.220",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109955,1704910244229,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:44.229",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109956,1704910244238,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:44.238",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109957,1704910244248,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:44.248",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109958,1704910244257,"fUST",-504.43,0.00030958,2,"2024-01-10T18:10:44.257",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109959,1704910244267,"fUST",-2990.23,0.00030958,2,"2024-01-10T18:10:44.267",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109960,1704910244276,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:44.276",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109961,1704910244285,"fUST",-496.68379172,0.00030986,4,"2024-01-10T18:10:44.285",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109962,1704910244294,"fUST",-477.00006752,0.00030986,4,"2024-01-10T18:10:44.294",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109963,1704910244304,"fUST",-500.0,0.00030986,2,"2024-01-10T18:10:44.304",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109964,1704910244313,"fUST",-219.6057273,0.00030986,2,"2024-01-10T18:10:44.313",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109965,1704910244323,"fUST",-592.28793159,0.00031,2,"2024-01-10T18:10:44.323",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109966,1704910244331,"fUST",-59108.4914648,0.00031,4,"2024-01-10T18:10:44.331",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109967,1704910244341,"fUST",-1000.0,0.00031,31,"2024-01-10T18:10:44.341",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109968,1704910244351,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:44.351",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109969,1704910244362,"fUST",-645.94,0.00031232,2,"2024-01-10T18:10:44.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109970,1704910244371,"fUST",-1025.31,0.00031232,2,"2024-01-10T18:10:44.371",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109971,1704910244380,"fUST",-889.05,0.00031232,2,"2024-01-10T18:10:44.380",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109972,1704910244391,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:44.391",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109973,1704910244400,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:44.400",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109974,1704910244408,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:44.408",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109975,1704910244418,"fUST",-504.43,0.00031232,2,"2024-01-10T18:10:44.418",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109976,1704910244427,"fUST",-2990.23,0.00031232,2,"2024-01-10T18:10:44.427",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109977,1704910244438,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:44.438",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109978,1704910244447,"fUST",-1320.16673305,0.00031478,19,"2024-01-10T18:10:44.447",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109979,1704910244456,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:44.456",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109980,1704910244465,"fUST",-645.94,0.00031506,2,"2024-01-10T18:10:44.465",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109981,1704910244475,"fUST",-1025.31,0.00031506,2,"2024-01-10T18:10:44.475",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109982,1704910244484,"fUST",-889.05,0.00031506,2,"2024-01-10T18:10:44.484",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109983,1704910244493,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:44.493",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109984,1704910244502,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:44.502",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109985,1704910244511,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:44.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109986,1704910244522,"fUST",-504.43,0.00031506,2,"2024-01-10T18:10:44.522",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109987,1704910244532,"fUST",-2990.23,0.00031506,2,"2024-01-10T18:10:44.532",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109988,1704910244541,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:44.541",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109989,1704910244551,"fUST",-254.00672133,0.0003153,2,"2024-01-10T18:10:44.551",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109990,1704910244560,"fUST",-50000.0,0.00031537,7,"2024-01-10T18:10:44.560",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109991,1704910244570,"fUST",-306.8172151,0.00031675,2,"2024-01-10T18:10:44.570",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109992,1704910244580,"fUST",-5000.0,0.00031753,7,"2024-01-10T18:10:44.580",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109993,1704910244589,"fUST",-5000.0,0.00031753,7,"2024-01-10T18:10:44.589",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109994,1704910244598,"fUST",-5000.0,0.00031772,7,"2024-01-10T18:10:44.598",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109995,1704910244609,"fUST",-500.0,0.0003178,2,"2024-01-10T18:10:44.609",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109996,1704910244619,"fUST",-645.94,0.0003178,2,"2024-01-10T18:10:44.619",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109997,1704910244628,"fUST",-1025.31,0.0003178,2,"2024-01-10T18:10:44.628",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109998,1704910244640,"fUST",-889.05,0.0003178,2,"2024-01-10T18:10:44.640",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311109999,1704910244649,"fUST",-500.0,0.0003178,2,"2024-01-10T18:10:44.649",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110000,1704910244659,"fUST",-500.0,0.0003178,2,"2024-01-10T18:10:44.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110002,1704910244669,"fUST",-500.0,0.0003178,2,"2024-01-10T18:10:44.669",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110004,1704910244678,"fUST",-504.43,0.0003178,2,"2024-01-10T18:10:44.678",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110006,1704910244688,"fUST",-2990.23,0.0003178,2,"2024-01-10T18:10:44.688",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110008,1704910244697,"fUST",-500.0,0.0003178,2,"2024-01-10T18:10:44.697",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110010,1704910244707,"fUST",-12429.70172272,0.000318,2,"2024-01-10T18:10:44.707",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110012,1704910244717,"fUST",-2134.03260025,0.00032,4,"2024-01-10T18:10:44.717",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110014,1704910244727,"fUST",-3342.64274471,0.00032,10,"2024-01-10T18:10:44.727",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110016,1704910244737,"fUST",-12808.92421854,0.00032,15,"2024-01-10T18:10:44.737",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110022,1704910245034,"fUST",-476.56281291,0.00023288,2,"2024-01-10T18:10:45.034",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110023,1704910245044,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:45.044",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110024,1704910245053,"fUST",-500.0,0.0002767,4,"2024-01-10T18:10:45.053",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110025,1704910245063,"fUST",-500.0,0.0002767,4,"2024-01-10T18:10:45.063",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110026,1704910245072,"fUST",-208.43631734,0.0002767,4,"2024-01-10T18:10:45.072",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110027,1704910245082,"fUST",-516.9257735,0.0002767,4,"2024-01-10T18:10:45.082",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110028,1704910245092,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:45.092",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110029,1704910245101,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:45.101",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110030,1704910245112,"fUST",-500.0,0.00028219,2,"2024-01-10T18:10:45.112",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110031,1704910245121,"fUST",-460.07509625,0.00028493,2,"2024-01-10T18:10:45.121",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110034,1704910245206,"fUST",-39.92490375,0.00028493,2,"2024-01-10T18:10:45.206",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110035,1704910245216,"fUST",-500.0,0.00028767,2,"2024-01-10T18:10:45.216",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110036,1704910245225,"fUST",-325.20638504,0.00029041,2,"2024-01-10T18:10:45.225",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110037,1704910245238,"fUST",-174.79361496,0.00029041,2,"2024-01-10T18:10:45.238",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110038,1704910245248,"fUST",-186.99200764,0.00029315,2,"2024-01-10T18:10:45.248",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110068,1704910245936,"fUST",-22028.1239221,0.00027074,2,"2024-01-10T18:10:45.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110069,1704910245945,"fUST",-500.0,0.00027397,2,"2024-01-10T18:10:45.945",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110070,1704910245955,"fUST",-201.6,0.0002767,4,"2024-01-10T18:10:45.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110071,1704910245965,"fUST",-500.0,0.00027671,2,"2024-01-10T18:10:45.965",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110072,1704910245975,"fUST",-500.0,0.00027945,2,"2024-01-10T18:10:45.975",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110073,1704910245984,"fUST",-313.00799236,0.00029315,2,"2024-01-10T18:10:45.984",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110074,1704910245993,"fUST",-500.0,0.00029589,2,"2024-01-10T18:10:45.993",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110075,1704910246002,"fUST",-500.0,0.00029863,2,"2024-01-10T18:10:46.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110076,1704910246012,"fUST",-500.0,0.00030136,2,"2024-01-10T18:10:46.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110077,1704910246021,"fUST",-500.0,0.0003041,2,"2024-01-10T18:10:46.021",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110078,1704910246030,"fUST",-500.0,0.00030684,2,"2024-01-10T18:10:46.030",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110079,1704910246039,"fUST",-649.3962231,0.00030887,2,"2024-01-10T18:10:46.039",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110080,1704910246049,"fUST",-500.0,0.00030958,2,"2024-01-10T18:10:46.049",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110081,1704910246058,"fUST",-500.0,0.00031232,2,"2024-01-10T18:10:46.058",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110082,1704910246068,"fUST",-500.0,0.00031506,2,"2024-01-10T18:10:46.068",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110083,1704910246077,"fUST",-7863.22266165,0.00031743,3,"2024-01-10T18:10:46.077",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110092,1704910476065,"fUST",-154.8915759,0.00014832,2,"2024-01-10T18:14:36.065",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110093,1704910476086,"fUST",-3828.6633715,0.00014833,2,"2024-01-10T18:14:36.086",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110094,1704910476107,"fUST",-388.4450526,0.00014833,2,"2024-01-10T18:14:36.107",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110095,1704910493150,"fUST",166.47402903,8.21e-05,2,"2024-01-10T18:14:53.150",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110096,1704910528496,"fUST",154.8915759,8.21e-05,2,"2024-01-10T18:15:28.496",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110097,1704910544501,"fUST",154.8915759,8.21e-05,2,"2024-01-10T18:15:44.501",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110098,1704910547158,"fUST",-154.8915759,0.00014826,2,"2024-01-10T18:15:47.158",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110099,1704910547179,"fUST",-466.69842907,0.00014827,2,"2024-01-10T18:15:47.179",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110100,1704910547200,"fUST",-2927.32783457,0.00014828,2,"2024-01-10T18:15:47.200",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110101,1704910547221,"fUST",-1290.98227304,0.00014829,2,"2024-01-10T18:15:47.221",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110102,1704910547244,"fUST",-285.7548216,0.0001483,2,"2024-01-10T18:15:47.244",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110103,1704910547267,"fUST",-154.8915759,0.00014831,2,"2024-01-10T18:15:47.267",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110104,1704910547288,"fUST",-230.48582873,0.00014832,2,"2024-01-10T18:15:47.288",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110105,1704910547308,"fUST",-28.96766119,0.00014832,2,"2024-01-10T18:15:47.308",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110109,1704910566506,"fUST",203.55703818,8.21e-05,2,"2024-01-10T18:16:06.506",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110110,1704910572589,"fUST",233.11,0.0003,30,"2024-01-10T18:16:12.589",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110111,1704910573264,"fUST",154.87609912,8.21e-05,2,"2024-01-10T18:16:13.264",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110114,1704910615483,"fUST",-918.0,0.00014824,2,"2024-01-10T18:16:55.483",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110119,1704910686980,"fUST",-154.86062544,0.0001482,2,"2024-01-10T18:18:06.980",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110120,1704910687001,"fUST",-154.86062544,0.00014821,2,"2024-01-10T18:18:07.001",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110121,1704910687022,"fUST",-520.97192037,0.00014822,2,"2024-01-10T18:18:07.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110122,1704910687043,"fUST",-451.74832768,0.00014822,2,"2024-01-10T18:18:07.043",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110123,1704910687064,"fUST",-154.87609912,0.00014824,2,"2024-01-10T18:18:07.064",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110124,1704910687085,"fUST",-1890.94906759,0.00014824,2,"2024-01-10T18:18:07.085",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110125,1704910687106,"fUST",-257.92964888,0.00014832,2,"2024-01-10T18:18:07.106",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110126,1704910687126,"fUST",-125.92391471,0.00014832,2,"2024-01-10T18:18:07.126",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110127,1704910687146,"fUST",-19828.39990193,0.00014832,2,"2024-01-10T18:18:07.146",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110128,1704910687167,"fUST",-68.3026464,0.00014833,2,"2024-01-10T18:18:07.167",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110129,1704910687188,"fUST",-16144.17722244,0.00014833,2,"2024-01-10T18:18:07.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110130,1704910754453,"fUST",150.84915085,0.00027351,30,"2024-01-10T18:19:14.453",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110146,1704911014937,"fUST",-253.55669293,0.00014807,2,"2024-01-10T18:23:34.937",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110147,1704911014962,"fUST",-154.86062544,0.00014807,2,"2024-01-10T18:23:34.962",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110148,1704911014983,"fUST",-154.86062544,0.00014807,2,"2024-01-10T18:23:34.983",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110149,1704911015005,"fUST",-285.7548216,0.00014808,2,"2024-01-10T18:23:35.005",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110150,1704911015024,"fUST",-242.59429943,0.00014809,2,"2024-01-10T18:23:35.024",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110151,1704911015045,"fUST",-3313.37293516,0.00014818,2,"2024-01-10T18:23:35.045",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110165,1704911205373,"fUST",-154.93802479,0.00014784,2,"2024-01-10T18:26:45.373",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110172,1704911320891,"fUST",-466.69842907,0.00014709,2,"2024-01-10T18:28:40.891",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110173,1704911320923,"fUST",-154.84515485,0.0001471,2,"2024-01-10T18:28:40.923",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110174,1704911320955,"fUST",-154.86062544,0.00014781,2,"2024-01-10T18:28:40.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110175,1704911320987,"fUST",-12044.59579064,0.00014784,2,"2024-01-10T18:28:40.987",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110176,1704911351131,"fUST",-7987.09073251,0.00014783,2,"2024-01-10T18:29:11.131",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110177,1704911351151,"fUST",-19828.39990193,0.00014786,2,"2024-01-10T18:29:11.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110178,1704911351172,"fUST",-4300.8342515,0.00014787,2,"2024-01-10T18:29:11.172",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110179,1704911351192,"fUST",-1645.25952024,0.00014823,2,"2024-01-10T18:29:11.192",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110182,1704911374127,"fUST",-228.373849,0.00013805,2,"2024-01-10T18:29:34.127",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110183,1704911374148,"fUST",-785.89054615,0.00014823,2,"2024-01-10T18:29:34.148",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110184,1704911374167,"fUST",-309.55113308,0.00014824,2,"2024-01-10T18:29:34.167",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110185,1704911374188,"fUST",-217.386201,0.00015142,2,"2024-01-10T18:29:34.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110186,1704911374208,"fUST",-677.27393931,0.00015536,2,"2024-01-10T18:29:34.208",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110187,1704911374231,"fUST",-154.86062544,0.00015616,2,"2024-01-10T18:29:34.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110188,1704911374252,"fUST",-200.0,0.00016264,2,"2024-01-10T18:29:34.252",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110189,1704911374272,"fUST",-964.55150019,0.00016499,2,"2024-01-10T18:29:34.272",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110190,1704911374292,"fUST",-964.55150019,0.00016499,2,"2024-01-10T18:29:34.292",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110191,1704911374312,"fUST",-964.55150019,0.00016499,2,"2024-01-10T18:29:34.312",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110192,1704911374332,"fUST",-271.96235488,0.00017178,2,"2024-01-10T18:29:34.332",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110193,1704911374351,"fUST",-458.75406967,0.00017179,2,"2024-01-10T18:29:34.351",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110194,1704911374371,"fUST",-10002.14356912,0.0001718,2,"2024-01-10T18:29:34.371",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110195,1704911374390,"fUST",-232.14758398,0.00017351,2,"2024-01-10T18:29:34.390",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110196,1704911374409,"fUST",-301.40102599,0.00017351,2,"2024-01-10T18:29:34.409",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110197,1704911374428,"fUST",-369.57346955,0.00017351,2,"2024-01-10T18:29:34.428",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110198,1704911374448,"fUST",-253.07044946,0.00017351,2,"2024-01-10T18:29:34.448",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110199,1704911374467,"fUST",-377.46790912,0.00017351,2,"2024-01-10T18:29:34.467",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110200,1704911374486,"fUST",-307.95305764,0.00017352,2,"2024-01-10T18:29:34.486",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110201,1704911374506,"fUST",-3781.28285928,0.00017352,2,"2024-01-10T18:29:34.506",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110203,1704911395533,"fUST",500.0,0.0003,30,"2024-01-10T18:29:55.533",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110204,1704911417945,"fUST",500.0,0.0003,30,"2024-01-10T18:30:17.945",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110214,1704911431611,"fUST",585.21541874,0.0003,30,"2024-01-10T18:30:31.611",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110264,1704911432033,"fUST",-0.57009309,0.00015616,2,"2024-01-10T18:30:32.033",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110385,1704911438251,"fUST",-154.29053235,0.00015616,2,"2024-01-10T18:30:38.251",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110387,1704911438261,"fUST",-415.16979059,0.00017351,2,"2024-01-10T18:30:38.261",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110389,1704911438271,"fUST",-1899.5415117,0.00017352,2,"2024-01-10T18:30:38.271",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110391,1704911438285,"fUST",-1890.17051321,0.00017352,2,"2024-01-10T18:30:38.285",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110395,1704911438310,"fUST",-12257.40501774,0.00017352,2,"2024-01-10T18:30:38.310",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110397,1704911438319,"fUST",-3953.17188123,0.00017352,2,"2024-01-10T18:30:38.319",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110399,1704911438329,"fUST",-1574.6122842,0.00017353,2,"2024-01-10T18:30:38.329",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110401,1704911438338,"fUST",-176.44509333,0.00017353,2,"2024-01-10T18:30:38.338",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110403,1704911438347,"fUST",-165.70894112,0.00017353,2,"2024-01-10T18:30:38.347",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110405,1704911438359,"fUST",-160.92803022,0.00017353,2,"2024-01-10T18:30:38.359",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110407,1704911438369,"fUST",-1545.05101549,0.00017353,2,"2024-01-10T18:30:38.369",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110409,1704911438378,"fUST",-256.21241228,0.00017353,2,"2024-01-10T18:30:38.378",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110411,1704911438387,"fUST",-206.15331781,0.00017353,2,"2024-01-10T18:30:38.387",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110413,1704911438396,"fUST",-266.27745965,0.00017353,2,"2024-01-10T18:30:38.396",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110415,1704911438406,"fUST",-155.07733581,0.00017353,2,"2024-01-10T18:30:38.406",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110417,1704911438416,"fUST",-174.54706619,0.00017353,2,"2024-01-10T18:30:38.416",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110419,1704911438425,"fUST",-309.65937468,0.00017353,2,"2024-01-10T18:30:38.425",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110421,1704911438434,"fUST",-284.97198612,0.00017353,2,"2024-01-10T18:30:38.434",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110423,1704911438444,"fUST",-947.43868379,0.00017353,2,"2024-01-10T18:30:38.444",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110425,1704911438453,"fUST",-2012.04779527,0.00017353,2,"2024-01-10T18:30:38.453",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110426,1704911438462,"fUST",-312.91539313,0.00017353,2,"2024-01-10T18:30:38.462",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110428,1704911438471,"fUST",-203.65046601,0.00017353,2,"2024-01-10T18:30:38.471",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110430,1704911438480,"fUST",-1053.31742641,0.00017353,2,"2024-01-10T18:30:38.480",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110432,1704911438489,"fUST",-158.88674615,0.00017353,2,"2024-01-10T18:30:38.489",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110434,1704911438499,"fUST",-860.62181226,0.00017353,2,"2024-01-10T18:30:38.499",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110436,1704911438508,"fUST",-155.08995217,0.00017353,2,"2024-01-10T18:30:38.508",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110438,1704911438517,"fUST",-360.64707367,0.00017353,2,"2024-01-10T18:30:38.517",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110440,1704911438526,"fUST",-154.86062544,0.00017353,2,"2024-01-10T18:30:38.526",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110442,1704911438535,"fUST",-154.87609912,0.00017353,2,"2024-01-10T18:30:38.535",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110444,1704911438544,"fUST",-154.87604972,0.00017353,2,"2024-01-10T18:30:38.544",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110446,1704911438553,"fUST",-243.34386839,0.00017353,2,"2024-01-10T18:30:38.553",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110448,1704911438562,"fUST",-541.74757718,0.00017353,2,"2024-01-10T18:30:38.562",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110450,1704911438571,"fUST",-20828.12716016,0.00017353,2,"2024-01-10T18:30:38.571",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110451,1704911438580,"fUST",-308.57024816,0.00017353,2,"2024-01-10T18:30:38.580",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110454,1704911438590,"fUST",-539.21522124,0.00017353,2,"2024-01-10T18:30:38.590",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110455,1704911438599,"fUST",-7941.85502117,0.00017353,2,"2024-01-10T18:30:38.599",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110457,1704911438609,"fUST",-304.65551292,0.00017353,2,"2024-01-10T18:30:38.609",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110459,1704911438618,"fUST",-3402.08028876,0.00017354,2,"2024-01-10T18:30:38.618",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110461,1704911438628,"fUST",-1235.04940633,0.00017354,2,"2024-01-10T18:30:38.628",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110463,1704911438637,"fUST",-237.67865572,0.00017355,2,"2024-01-10T18:30:38.637",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110465,1704911438647,"fUST",-174.73357117,0.00017355,2,"2024-01-10T18:30:38.647",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110467,1704911438656,"fUST",-156.60603131,0.00017355,2,"2024-01-10T18:30:38.656",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110469,1704911438665,"fUST",-197.15151199,0.00017355,2,"2024-01-10T18:30:38.665",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110470,1704911438674,"fUST",-155.09293406,0.00017355,2,"2024-01-10T18:30:38.674",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110472,1704911438684,"fUST",-155.04445476,0.00017355,2,"2024-01-10T18:30:38.684",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110474,1704911438694,"fUST",-3082.80366341,0.00017355,2,"2024-01-10T18:30:38.694",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110475,1704911438703,"fUST",-185.54327278,0.00017355,2,"2024-01-10T18:30:38.703",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110476,1704911438712,"fUST",-20845.41719757,0.00017355,2,"2024-01-10T18:30:38.712",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110477,1704911438721,"fUST",-1172.14414578,0.00017355,2,"2024-01-10T18:30:38.721",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110478,1704911438730,"fUST",-1215.61987979,0.00017355,2,"2024-01-10T18:30:38.730",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110479,1704911438739,"fUST",-399.84612211,0.00017355,2,"2024-01-10T18:30:38.739",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110480,1704911438749,"fUST",-298.073383,0.00017355,2,"2024-01-10T18:30:38.749",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110481,1704911438758,"fUST",-155.93147082,0.00017355,2,"2024-01-10T18:30:38.758",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110482,1704911438767,"fUST",-469.64064105,0.00017356,2,"2024-01-10T18:30:38.767",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110483,1704911438776,"fUST",-1736.22791951,0.00017356,2,"2024-01-10T18:30:38.776",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110484,1704911438786,"fUST",-198.74018768,0.00017357,2,"2024-01-10T18:30:38.786",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110485,1704911438795,"fUST",-2069.1542188,0.00017357,2,"2024-01-10T18:30:38.795",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110486,1704911438804,"fUST",-156.03695459,0.00017357,2,"2024-01-10T18:30:38.804",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110487,1704911438814,"fUST",-2707.3394266,0.00017357,2,"2024-01-10T18:30:38.814",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110488,1704911438824,"fUST",-15341.05666022,0.00017357,2,"2024-01-10T18:30:38.824",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110489,1704911438834,"fUST",-2047.56102621,0.00017357,2,"2024-01-10T18:30:38.834",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110490,1704911438844,"fUST",-155.31365558,0.00017357,2,"2024-01-10T18:30:38.844",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110491,1704911438854,"fUST",-2070.35788054,0.00017358,2,"2024-01-10T18:30:38.854",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110492,1704911438863,"fUST",-254.23166766,0.000178,2,"2024-01-10T18:30:38.863",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110493,1704911438872,"fUST",-280.0,0.0001789,2,"2024-01-10T18:30:38.872",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110494,1704911438881,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T18:30:38.881",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110495,1704911438890,"fUST",-157.967098,0.00019178,2,"2024-01-10T18:30:38.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110496,1704911438898,"fUST",-268.31477389,0.000195,2,"2024-01-10T18:30:38.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110497,1704911438907,"fUST",-375.57845249,0.000199,2,"2024-01-10T18:30:38.907",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110498,1704911438917,"fUST",-216504.77109623,0.000199,2,"2024-01-10T18:30:38.917",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110499,1704911438926,"fUST",-293.90700249,0.00019998,2,"2024-01-10T18:30:38.926",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110500,1704911438935,"fUST",-270734.30120863,0.0002,2,"2024-01-10T18:30:38.935",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110501,1704911438944,"fUST",-266.19065175,0.0002,2,"2024-01-10T18:30:38.944",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110502,1704911438953,"fUST",-314.83802807,0.0002,2,"2024-01-10T18:30:38.953",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110503,1704911438962,"fUST",-960.55070757,0.0002,2,"2024-01-10T18:30:38.962",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110504,1704911438971,"fUST",-676.96253794,0.0002,2,"2024-01-10T18:30:38.971",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110505,1704911438982,"fUST",-154.87609912,0.0002,2,"2024-01-10T18:30:38.982",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110506,1704911438991,"fUST",-1195.09669838,0.0002,2,"2024-01-10T18:30:38.991",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110507,1704911439002,"fUST",-228.373849,0.00020707,2,"2024-01-10T18:30:39.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110508,1704911439012,"fUST",-166.666666,0.00021918,2,"2024-01-10T18:30:39.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110509,1704911439021,"fUST",-656.73412102,0.00022,2,"2024-01-10T18:30:39.021",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110510,1704911439031,"fUST",-156.86767994,0.00022,2,"2024-01-10T18:30:39.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110511,1704911439040,"fUST",-375.57845248,0.00022092,2,"2024-01-10T18:30:39.040",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110512,1704911439051,"fUST",-166.666666,0.00022431,2,"2024-01-10T18:30:39.051",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110513,1704911439060,"fUST",-154.87609912,0.000225,2,"2024-01-10T18:30:39.060",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110514,1704911439069,"fUST",-166.666666,0.00022944,2,"2024-01-10T18:30:39.069",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110515,1704911439078,"fUST",-2118.74401571,0.00023,2,"2024-01-10T18:30:39.078",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110516,1704911439089,"fUST",-2092.18468192,0.00023,2,"2024-01-10T18:30:39.089",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110517,1704911439098,"fUST",-477.00006752,0.00023288,4,"2024-01-10T18:30:39.098",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110518,1704911439108,"fUST",-496.68379172,0.00023288,4,"2024-01-10T18:30:39.108",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110519,1704911439117,"fUST",-221.53961722,0.00023288,4,"2024-01-10T18:30:39.117",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110520,1704911439126,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.126",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110521,1704911439135,"fUST",-456.10977466,0.00023288,2,"2024-01-10T18:30:39.135",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110522,1704911439144,"fUST",-334.20591977,0.00023288,2,"2024-01-10T18:30:39.144",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110523,1704911439153,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.153",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110524,1704911439162,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.162",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110525,1704911439173,"fUST",-465.47164601,0.00023288,2,"2024-01-10T18:30:39.173",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110526,1704911439183,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.183",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110527,1704911439192,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.192",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110528,1704911439202,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.202",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110529,1704911439211,"fUST",-249.33368846,0.00023288,2,"2024-01-10T18:30:39.211",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110530,1704911439220,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.220",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110531,1704911439229,"fUST",-380.41238797,0.00023288,2,"2024-01-10T18:30:39.229",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110532,1704911439237,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.237",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110533,1704911439247,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.247",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110534,1704911439256,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.256",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110535,1704911439265,"fUST",-500.0,0.00023288,2,"2024-01-10T18:30:39.265",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110536,1704911439274,"fUST",-166.666666,0.00023456,2,"2024-01-10T18:30:39.274",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110537,1704911439283,"fUST",-166.666666,0.00023969,2,"2024-01-10T18:30:39.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110538,1704911439293,"fUST",-2293.16748545,0.00024,2,"2024-01-10T18:30:39.293",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110539,1704911439303,"fUST",-375.57845248,0.00024284,2,"2024-01-10T18:30:39.303",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110540,1704911439314,"fUST",-166.666666,0.00024482,2,"2024-01-10T18:30:39.314",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110541,1704911439323,"fUST",-497.00944952,0.0002498,5,"2024-01-10T18:30:39.323",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110542,1704911439332,"fUST",-4711.08145103,0.00025,2,"2024-01-10T18:30:39.332",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110543,1704911439343,"fUST",-243.6662938,0.00025,2,"2024-01-10T18:30:39.343",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110544,1704911439354,"fUST",-525.91402641,0.00026,2,"2024-01-10T18:30:39.354",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110545,1704911439362,"fUST",-375.57845248,0.00026475,2,"2024-01-10T18:30:39.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110546,1704911439371,"fUST",-620.07992809,0.0002673,2,"2024-01-10T18:30:39.371",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110547,1704911439381,"fUST",-3313.2630203,0.00027351,2,"2024-01-10T18:30:39.381",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110548,1704911439390,"fUST",-200.0,0.00027351,2,"2024-01-10T18:30:39.390",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110550,1704911439399,"fUST",-300.0,0.00027351,2,"2024-01-10T18:30:39.399",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110551,1704911439408,"fUST",-1821.85168105,0.00027351,2,"2024-01-10T18:30:39.408",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110553,1704911439418,"fUST",-763.40324942,0.00027351,2,"2024-01-10T18:30:39.418",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110554,1704911439427,"fUST",-2079.63666476,0.00027351,2,"2024-01-10T18:30:39.427",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110555,1704911439436,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.436",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110556,1704911439445,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.445",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110557,1704911439454,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.454",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110558,1704911439465,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.465",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110559,1704911439474,"fUST",-188.56233448,0.00027397,2,"2024-01-10T18:30:39.474",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110560,1704911439484,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.484",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110561,1704911439493,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.493",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110562,1704911439502,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.502",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110563,1704911439513,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.513",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110564,1704911439523,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.523",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110565,1704911439532,"fUST",-591.65839959,0.00027397,2,"2024-01-10T18:30:39.532",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110566,1704911439541,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.541",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110567,1704911439550,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.550",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110568,1704911439559,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.559",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110569,1704911439569,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.569",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110570,1704911439578,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.578",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110571,1704911439587,"fUST",-200.0,0.00027397,2,"2024-01-10T18:30:39.587",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110572,1704911439596,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.596",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110573,1704911439607,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.607",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110574,1704911439618,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.618",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110575,1704911439627,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.627",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110576,1704911439636,"fUST",-526.24216338,0.00027397,2,"2024-01-10T18:30:39.636",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110577,1704911439645,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.645",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110578,1704911439654,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.654",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110579,1704911439664,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.664",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110580,1704911439673,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.673",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110581,1704911439683,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.683",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110582,1704911439692,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.692",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110583,1704911439701,"fUST",-1000.0,0.00027397,2,"2024-01-10T18:30:39.701",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110584,1704911439710,"fUST",-344.1617369,0.00027397,2,"2024-01-10T18:30:39.710",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110585,1704911439720,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.720",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110586,1704911439729,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.729",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110587,1704911439738,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.738",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110588,1704911439747,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.747",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110589,1704911439757,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.757",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110590,1704911439766,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.766",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110591,1704911439775,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.775",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110592,1704911439784,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.784",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110593,1704911439793,"fUST",-547.36654696,0.00027397,2,"2024-01-10T18:30:39.793",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110594,1704911439803,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.803",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110595,1704911439814,"fUST",-501.78053641,0.00027397,2,"2024-01-10T18:30:39.814",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110596,1704911439823,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.823",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110597,1704911439832,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.832",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110598,1704911439842,"fUST",-185.024086,0.00027397,2,"2024-01-10T18:30:39.842",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110599,1704911439850,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110600,1704911439860,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.860",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110601,1704911439869,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.869",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110602,1704911439878,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.878",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110603,1704911439887,"fUST",-503.15109969,0.00027397,2,"2024-01-10T18:30:39.887",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110604,1704911439898,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110605,1704911439907,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.907",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110606,1704911439916,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.916",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110607,1704911439926,"fUST",-505.02763362,0.00027397,2,"2024-01-10T18:30:39.926",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110608,1704911439936,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110609,1704911439945,"fUST",-907.54,0.00027397,2,"2024-01-10T18:30:39.945",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110611,1704911439955,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110612,1704911439964,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.964",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110614,1704911439974,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.974",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110616,1704911439983,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.983",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110617,1704911439992,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:39.992",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110618,1704911440002,"fUST",-177.36731028,0.00027397,2,"2024-01-10T18:30:40.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110619,1704911440011,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.011",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110621,1704911440019,"fUST",-155.7377901,0.00027397,2,"2024-01-10T18:30:40.019",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110622,1704911440028,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.028",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110623,1704911440037,"fUST",-552.58437881,0.00027397,2,"2024-01-10T18:30:40.037",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110624,1704911440046,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.046",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110625,1704911440055,"fUST",-503.16895584,0.00027397,2,"2024-01-10T18:30:40.055",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110626,1704911440065,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.065",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110627,1704911440075,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.075",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110628,1704911440084,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.084",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110629,1704911440094,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.094",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110630,1704911440103,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.103",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110631,1704911440113,"fUST",-254.96127151,0.00027397,2,"2024-01-10T18:30:40.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110632,1704911440122,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.122",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110633,1704911440131,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.131",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110634,1704911440140,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.140",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110635,1704911440150,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.150",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110636,1704911440159,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.159",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110638,1704911440265,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.265",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110639,1704911440275,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.275",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110640,1704911440285,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.285",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110641,1704911440295,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.295",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110642,1704911440304,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.304",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110643,1704911440314,"fUST",-182.39296661,0.00027397,2,"2024-01-10T18:30:40.314",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110644,1704911440323,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.323",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110645,1704911440333,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.333",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110646,1704911440343,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.343",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110647,1704911440354,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.354",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110648,1704911440363,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.363",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110649,1704911440372,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.372",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110650,1704911440382,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.382",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110651,1704911440391,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.391",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110652,1704911440404,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.404",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110653,1704911440414,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.414",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110654,1704911440423,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.423",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110655,1704911440433,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.433",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110656,1704911440442,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110657,1704911440451,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.451",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110658,1704911440460,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.460",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110659,1704911440469,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.469",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110660,1704911440479,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110661,1704911440488,"fUST",-280.0,0.00027397,2,"2024-01-10T18:30:40.488",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110662,1704911440498,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.498",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110663,1704911440507,"fUST",-501.21878205,0.00027397,2,"2024-01-10T18:30:40.507",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110664,1704911440516,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.516",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110665,1704911440525,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.525",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110666,1704911440534,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.534",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110667,1704911440544,"fUST",-155.0,0.00027397,2,"2024-01-10T18:30:40.544",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110668,1704911440553,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.553",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110669,1704911440562,"fUST",-339.41098139,0.00027397,2,"2024-01-10T18:30:40.562",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110670,1704911440572,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.572",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110671,1704911440581,"fUST",-524.80636246,0.00027397,2,"2024-01-10T18:30:40.581",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110672,1704911440590,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.590",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110673,1704911440600,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.600",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110674,1704911440610,"fUST",-220.0,0.00027397,2,"2024-01-10T18:30:40.610",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110675,1704911440619,"fUST",-921.0,0.00027397,2,"2024-01-10T18:30:40.619",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110676,1704911440628,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.628",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110677,1704911440638,"fUST",-597.14395962,0.00027397,2,"2024-01-10T18:30:40.638",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110678,1704911440647,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.647",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110679,1704911440656,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.656",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110680,1704911440665,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.665",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110681,1704911440674,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.674",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110682,1704911440683,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.683",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110683,1704911440692,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.692",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110684,1704911440701,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.701",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110685,1704911440711,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.711",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110686,1704911440720,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.720",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110687,1704911440729,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.729",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110688,1704911440739,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.739",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110689,1704911440748,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.748",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110690,1704911440757,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.757",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110691,1704911440767,"fUST",-506.72737826,0.00027397,2,"2024-01-10T18:30:40.767",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110692,1704911440776,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.776",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110693,1704911440786,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.786",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110694,1704911440795,"fUST",-309.01439188,0.00027397,2,"2024-01-10T18:30:40.795",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110695,1704911440804,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.804",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110696,1704911440814,"fUST",-529.33798339,0.00027397,2,"2024-01-10T18:30:40.814",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110697,1704911440823,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.823",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110698,1704911440833,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.833",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110699,1704911440842,"fUST",-494.45260509,0.00027397,2,"2024-01-10T18:30:40.842",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110700,1704911440851,"fUST",-1303.38,0.00027397,2,"2024-01-10T18:30:40.851",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110701,1704911440861,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.861",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110702,1704911440871,"fUST",-1706.79,0.00027397,2,"2024-01-10T18:30:40.871",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110703,1704911440881,"fUST",-2129.51,0.00027397,2,"2024-01-10T18:30:40.881",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110704,1704911440890,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110705,1704911440900,"fUST",-1612.24,0.00027397,2,"2024-01-10T18:30:40.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110706,1704911440909,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.909",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110707,1704911440918,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.918",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110708,1704911440928,"fUST",-624.66,0.00027397,2,"2024-01-10T18:30:40.928",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110709,1704911440937,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.937",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110710,1704911440946,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:40.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110711,1704911440956,"fUST",-502.85008081,0.00027397,2,"2024-01-10T18:30:40.956",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110712,1704911440965,"fUST",-20683.26,0.00027397,3,"2024-01-10T18:30:40.965",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110713,1704911440974,"fUST",-17236.05,0.00027397,3,"2024-01-10T18:30:40.974",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110714,1704911440984,"fUST",-17236.05,0.00027397,3,"2024-01-10T18:30:40.984",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110715,1704911440993,"fUST",-901.8,0.000274,2,"2024-01-10T18:30:40.993",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110716,1704911441002,"fUST",-500.0,0.00027534,2,"2024-01-10T18:30:41.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110717,1704911441012,"fUST",-266.16,0.00027671,2,"2024-01-10T18:30:41.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110718,1704911441021,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.021",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110719,1704911441030,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.030",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110720,1704911441039,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.039",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110721,1704911441048,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.048",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110722,1704911441057,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.057",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110723,1704911441066,"fUST",-359.42739773,0.00027671,2,"2024-01-10T18:30:41.066",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110724,1704911441083,"fUST",-140.57260227,0.00027671,2,"2024-01-10T18:30:41.083",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110725,1704911441093,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.093",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110726,1704911441102,"fUST",-255.49757785,0.00027671,2,"2024-01-10T18:30:41.102",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110727,1704911441113,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110728,1704911441122,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.122",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110729,1704911441131,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.131",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110730,1704911441141,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.141",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110731,1704911441150,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.150",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110732,1704911441159,"fUST",-522.58691347,0.00027671,2,"2024-01-10T18:30:41.159",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110733,1704911441169,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.169",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110734,1704911441179,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.179",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110735,1704911441188,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110736,1704911441198,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.198",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110737,1704911441207,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110738,1704911441217,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.217",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110739,1704911441226,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.226",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110740,1704911441236,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.236",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110741,1704911441245,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.245",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110742,1704911441254,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.254",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110743,1704911441263,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.263",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110744,1704911441273,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.273",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110745,1704911441282,"fUST",-284.19242929,0.00027671,2,"2024-01-10T18:30:41.282",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110746,1704911441294,"fUST",-215.80757071,0.00027671,2,"2024-01-10T18:30:41.294",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110747,1704911441303,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.303",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110748,1704911441313,"fUST",-507.63489395,0.00027671,2,"2024-01-10T18:30:41.313",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110749,1704911441322,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.322",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110750,1704911441331,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.331",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110751,1704911441341,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.341",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110752,1704911441350,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.350",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110753,1704911441361,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.361",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110754,1704911441370,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.370",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110755,1704911441379,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.379",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110756,1704911441388,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.388",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110757,1704911441397,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.397",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110758,1704911441406,"fUST",-907.54,0.00027671,2,"2024-01-10T18:30:41.406",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110759,1704911441415,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.415",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110760,1704911441424,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.424",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110761,1704911441433,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.433",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110762,1704911441443,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.443",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110763,1704911441452,"fUST",-442.00248067,0.00027671,2,"2024-01-10T18:30:41.452",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110764,1704911441461,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.461",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110765,1704911441470,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.470",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110766,1704911441479,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110767,1704911441488,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.488",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110768,1704911441498,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.498",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110769,1704911441507,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.507",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110770,1704911441516,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.516",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110771,1704911441526,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.526",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110772,1704911441535,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.535",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110773,1704911441545,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.545",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110774,1704911441554,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.554",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110775,1704911441563,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.563",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110776,1704911441573,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.573",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110777,1704911441582,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.582",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110778,1704911441592,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.592",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110779,1704911441601,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.601",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110780,1704911441613,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.613",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110781,1704911441622,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.622",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110782,1704911441631,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.631",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110783,1704911441641,"fUST",-202.88905439,0.00027671,2,"2024-01-10T18:30:41.641",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110784,1704911441650,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.650",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110785,1704911441659,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110786,1704911441668,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110787,1704911441678,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.678",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110788,1704911441687,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.687",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110789,1704911441696,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110790,1704911441706,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.706",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110791,1704911441715,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.715",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110792,1704911441725,"fUST",-509.66374752,0.00027671,2,"2024-01-10T18:30:41.725",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110793,1704911441734,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.734",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110794,1704911441743,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.743",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110795,1704911441753,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.753",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110796,1704911441764,"fUST",-154.99763678,0.00027671,2,"2024-01-10T18:30:41.764",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110797,1704911441773,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.773",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110798,1704911441783,"fUST",-515.62358603,0.00027671,2,"2024-01-10T18:30:41.783",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110799,1704911441792,"fUST",-261.31725335,0.00027671,2,"2024-01-10T18:30:41.792",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110800,1704911441802,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.802",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110801,1704911441812,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.812",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110802,1704911441821,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.821",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110803,1704911441831,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.831",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110804,1704911441840,"fUST",-220.0,0.00027671,2,"2024-01-10T18:30:41.840",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110805,1704911441850,"fUST",-921.0,0.00027671,2,"2024-01-10T18:30:41.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110806,1704911441862,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.862",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110807,1704911441871,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.871",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110808,1704911441881,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.881",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110809,1704911441890,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110810,1704911441900,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110811,1704911441909,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.909",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110812,1704911441919,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.919",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110813,1704911441928,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.928",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110814,1704911441938,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.938",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110815,1704911441947,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.947",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110816,1704911441956,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.956",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110817,1704911441965,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.965",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110818,1704911441975,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.975",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110819,1704911441984,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.984",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110820,1704911441994,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:41.994",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110821,1704911442003,"fUST",-529.70216635,0.00027671,2,"2024-01-10T18:30:42.003",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110822,1704911442012,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110823,1704911442021,"fUST",-1303.38,0.00027671,2,"2024-01-10T18:30:42.021",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110824,1704911442031,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110825,1704911442040,"fUST",-1706.79,0.00027671,2,"2024-01-10T18:30:42.040",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110826,1704911442049,"fUST",-2129.51,0.00027671,2,"2024-01-10T18:30:42.049",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110827,1704911442058,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.058",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110828,1704911442067,"fUST",-1612.24,0.00027671,2,"2024-01-10T18:30:42.067",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110829,1704911442076,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.076",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110830,1704911442085,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.085",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110831,1704911442095,"fUST",-624.66,0.00027671,2,"2024-01-10T18:30:42.095",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110832,1704911442105,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.105",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110833,1704911442114,"fUST",-500.0,0.00027671,2,"2024-01-10T18:30:42.114",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110834,1704911442123,"fUST",-820.75393755,0.000277,2,"2024-01-10T18:30:42.123",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110835,1704911442132,"fUST",-554.64018867,0.00027808,2,"2024-01-10T18:30:42.132",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110836,1704911442141,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.141",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110837,1704911442150,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.150",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110838,1704911442159,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.159",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110839,1704911442172,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.172",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110840,1704911442182,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.182",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110841,1704911442192,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.192",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110842,1704911442201,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.201",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110843,1704911442210,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.210",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110844,1704911442221,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.221",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110845,1704911442230,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.230",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110846,1704911442239,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.239",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110847,1704911442249,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.249",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110848,1704911442257,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.257",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110849,1704911442268,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.268",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110850,1704911442277,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.277",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110851,1704911442286,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.286",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110852,1704911442296,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.296",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110853,1704911442305,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.305",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110854,1704911442314,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.314",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110855,1704911442324,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.324",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110856,1704911442333,"fUST",-551.54511871,0.00027945,2,"2024-01-10T18:30:42.333",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110857,1704911442342,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.342",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110858,1704911442351,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.351",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110859,1704911442362,"fUST",-169.64302887,0.00027945,2,"2024-01-10T18:30:42.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110860,1704911442372,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.372",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110861,1704911442381,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.381",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110862,1704911442390,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.390",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110863,1704911442400,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.400",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110864,1704911442409,"fUST",-907.54,0.00027945,2,"2024-01-10T18:30:42.409",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110865,1704911442418,"fUST",-540.19242962,0.00027945,2,"2024-01-10T18:30:42.418",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110866,1704911442428,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.428",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110867,1704911442437,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.437",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110868,1704911442446,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.446",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110869,1704911442455,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.455",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110870,1704911442465,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.465",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110871,1704911442474,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.474",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110872,1704911442483,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.483",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110873,1704911442492,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.492",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110875,1704911442501,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.501",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110877,1704911442511,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110879,1704911442520,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.520",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110881,1704911442529,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.529",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110882,1704911442538,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.538",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110893,1704911442634,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.634",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110895,1704911442644,"fUST",-613.79796148,0.00027945,2,"2024-01-10T18:30:42.644",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110896,1704911442654,"fUST",-534.63983472,0.00027945,2,"2024-01-10T18:30:42.654",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110897,1704911442663,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.663",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110898,1704911442673,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.673",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110900,1704911442682,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.682",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110901,1704911442692,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.692",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110902,1704911442701,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.701",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110903,1704911442710,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.710",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110904,1704911442719,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.719",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110905,1704911442728,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.728",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110906,1704911442738,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.738",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110907,1704911442747,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.747",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110908,1704911442756,"fUST",-921.0,0.00027945,2,"2024-01-10T18:30:42.756",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110909,1704911442766,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.766",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110910,1704911442775,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.775",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110911,1704911442784,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.784",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110912,1704911442793,"fUST",-161.62947205,0.00027945,2,"2024-01-10T18:30:42.793",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110913,1704911442802,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.802",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110914,1704911442811,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.811",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110915,1704911442820,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.820",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110916,1704911442829,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.829",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110917,1704911442838,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.838",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110919,1704911442848,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.848",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110920,1704911442859,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.859",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110921,1704911442869,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.869",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110922,1704911442882,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.882",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110923,1704911442891,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.891",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110924,1704911442899,"fUST",-1303.38,0.00027945,2,"2024-01-10T18:30:42.899",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110925,1704911442908,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.908",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110926,1704911442917,"fUST",-1706.79,0.00027945,2,"2024-01-10T18:30:42.917",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110927,1704911442927,"fUST",-2129.51,0.00027945,2,"2024-01-10T18:30:42.927",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110928,1704911442942,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.942",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110929,1704911442951,"fUST",-1612.24,0.00027945,2,"2024-01-10T18:30:42.951",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110930,1704911442960,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.960",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110931,1704911442969,"fUST",-624.66,0.00027945,2,"2024-01-10T18:30:42.969",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110932,1704911442978,"fUST",-500.0,0.00027945,2,"2024-01-10T18:30:42.978",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110933,1704911442987,"fUST",-529.45803971,0.00027945,2,"2024-01-10T18:30:42.987",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110934,1704911442997,"fUST",-154.8915759,0.00028,2,"2024-01-10T18:30:42.997",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110935,1704911443006,"fUST",-620.0039964,0.00028066,2,"2024-01-10T18:30:43.006",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110936,1704911443015,"fUST",-50000.0,0.0002818,3,"2024-01-10T18:30:43.015",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110937,1704911443024,"fUST",-72771.2368014,0.0002818,3,"2024-01-10T18:30:43.024",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110938,1704911443033,"fUST",-17620.88682485,0.0002818,3,"2024-01-10T18:30:43.033",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110939,1704911443042,"fUST",-2767.30342347,0.00028197,3,"2024-01-10T18:30:43.042",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110940,1704911443051,"fUST",-7542.35929486,0.00028197,3,"2024-01-10T18:30:43.051",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110941,1704911443060,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.060",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110942,1704911443069,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.069",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110943,1704911443078,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.078",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110944,1704911443087,"fUST",-252.49581214,0.00028219,2,"2024-01-10T18:30:43.087",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110945,1704911443097,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.097",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110946,1704911443106,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.106",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110947,1704911443115,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.115",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110948,1704911443124,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.124",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110949,1704911443133,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.133",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110950,1704911443143,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.143",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110951,1704911443152,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.152",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110952,1704911443161,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.161",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110953,1704911443170,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.170",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110954,1704911443179,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.179",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110955,1704911443188,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.188",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110956,1704911443197,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.197",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110957,1704911443206,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.206",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110958,1704911443215,"fUST",-532.41305287,0.00028219,2,"2024-01-10T18:30:43.215",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110959,1704911443224,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.224",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110960,1704911443233,"fUST",-907.54,0.00028219,2,"2024-01-10T18:30:43.233",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110961,1704911443243,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.243",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110962,1704911443252,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.252",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110963,1704911443260,"fUST",-582.46915338,0.00028219,2,"2024-01-10T18:30:43.260",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110964,1704911443270,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.270",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110965,1704911443279,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.279",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110966,1704911443288,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.288",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110967,1704911443298,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.298",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110968,1704911443307,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.307",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110969,1704911443316,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.316",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110970,1704911443325,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.325",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110971,1704911443334,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.334",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110972,1704911443344,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.344",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110973,1704911443353,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.353",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110974,1704911443364,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.364",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110975,1704911443373,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.373",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110976,1704911443382,"fUST",-647.31295981,0.00028219,2,"2024-01-10T18:30:43.382",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110977,1704911443392,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.392",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110978,1704911443401,"fUST",-921.0,0.00028219,2,"2024-01-10T18:30:43.401",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110979,1704911443411,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.411",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110980,1704911443421,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.421",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110981,1704911443431,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.431",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110982,1704911443440,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.440",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110983,1704911443450,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.450",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110984,1704911443459,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.459",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110985,1704911443468,"fUST",-614.39682082,0.00028219,2,"2024-01-10T18:30:43.468",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110986,1704911443478,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.478",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110987,1704911443487,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.487",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110988,1704911443496,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.496",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110989,1704911443505,"fUST",-1303.38,0.00028219,2,"2024-01-10T18:30:43.505",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110990,1704911443514,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.514",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110991,1704911443524,"fUST",-1706.79,0.00028219,2,"2024-01-10T18:30:43.524",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110993,1704911443533,"fUST",-2129.51,0.00028219,2,"2024-01-10T18:30:43.533",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110995,1704911443542,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.542",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110996,1704911443552,"fUST",-1612.24,0.00028219,2,"2024-01-10T18:30:43.552",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110997,1704911443561,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.561",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110998,1704911443570,"fUST",-624.66,0.00028219,2,"2024-01-10T18:30:43.570",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311110999,1704911443578,"fUST",-500.0,0.00028219,2,"2024-01-10T18:30:43.578",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111001,1704911443589,"fUST",-150.8642222,0.00028351,7,"2024-01-10T18:30:43.589",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111003,1704911443598,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.598",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111004,1704911443608,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.608",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111006,1704911443616,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.616",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111008,1704911443625,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.625",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111010,1704911443634,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.634",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111012,1704911443643,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.643",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111014,1704911443652,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.652",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111016,1704911443661,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.661",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111018,1704911443670,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.670",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111020,1704911443678,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.678",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111022,1704911443687,"fUST",-907.54,0.00028493,2,"2024-01-10T18:30:43.687",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111024,1704911443696,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111026,1704911443705,"fUST",-575.29318989,0.00028493,2,"2024-01-10T18:30:43.705",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111027,1704911443714,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.714",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111029,1704911443723,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.723",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111031,1704911443732,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.732",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111033,1704911443741,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.741",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111035,1704911443750,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.750",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111037,1704911443759,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.759",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111039,1704911443768,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.768",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111041,1704911443777,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.777",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111043,1704911443787,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.787",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111045,1704911443796,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.796",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111047,1704911443807,"fUST",-544.4,0.00028493,2,"2024-01-10T18:30:43.807",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111048,1704911443818,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.818",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111050,1704911443828,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.828",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111052,1704911443839,"fUST",-921.0,0.00028493,2,"2024-01-10T18:30:43.839",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111054,1704911443849,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.849",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111056,1704911443862,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.862",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111058,1704911443872,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.872",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111060,1704911443883,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.883",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111062,1704911443893,"fUST",-533.73436023,0.00028493,2,"2024-01-10T18:30:43.893",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111064,1704911443904,"fUST",-346.92,0.00028493,2,"2024-01-10T18:30:43.904",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111066,1704911443915,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.915",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111068,1704911443925,"fUST",-1303.38,0.00028493,2,"2024-01-10T18:30:43.925",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111070,1704911443935,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.935",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111072,1704911443946,"fUST",-1706.79,0.00028493,2,"2024-01-10T18:30:43.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111074,1704911443955,"fUST",-2129.51,0.00028493,2,"2024-01-10T18:30:43.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111076,1704911443964,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.964",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111078,1704911443973,"fUST",-1612.24,0.00028493,2,"2024-01-10T18:30:43.973",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111080,1704911443983,"fUST",-624.66,0.00028493,2,"2024-01-10T18:30:43.983",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111082,1704911443993,"fUST",-500.0,0.00028493,2,"2024-01-10T18:30:43.993",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111084,1704911444003,"fUST",-375.57845248,0.00028667,2,"2024-01-10T18:30:44.003",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111086,1704911444013,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.013",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111088,1704911444022,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111090,1704911444032,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.032",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111092,1704911444041,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.041",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111094,1704911444050,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.050",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111096,1704911444059,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.059",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111098,1704911444068,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.068",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111100,1704911444077,"fUST",-907.54,0.00028767,2,"2024-01-10T18:30:44.077",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111102,1704911444086,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.086",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111104,1704911444095,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.095",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111105,1704911444105,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.105",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111107,1704911444118,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.118",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111109,1704911444127,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.127",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111111,1704911444136,"fUST",-185.62363994,0.00028767,2,"2024-01-10T18:30:44.136",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111113,1704911444145,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.145",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111115,1704911444154,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.154",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111117,1704911444163,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.163",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111119,1704911444173,"fUST",-155.0,0.00028767,2,"2024-01-10T18:30:44.173",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111121,1704911444182,"fUST",-250.4,0.00028767,2,"2024-01-10T18:30:44.182",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111123,1704911444195,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.195",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111125,1704911444203,"fUST",-921.0,0.00028767,2,"2024-01-10T18:30:44.203",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111127,1704911444212,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.212",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111129,1704911444221,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.221",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111131,1704911444231,"fUST",-564.67628536,0.00028767,2,"2024-01-10T18:30:44.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111133,1704911444240,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.240",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111135,1704911444248,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.248",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111136,1704911444257,"fUST",-1303.38,0.00028767,2,"2024-01-10T18:30:44.257",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111138,1704911444268,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.268",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111140,1704911444277,"fUST",-1706.79,0.00028767,2,"2024-01-10T18:30:44.277",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111142,1704911444286,"fUST",-2129.51,0.00028767,2,"2024-01-10T18:30:44.286",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111144,1704911444294,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.294",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111146,1704911444304,"fUST",-1612.24,0.00028767,2,"2024-01-10T18:30:44.304",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111148,1704911444313,"fUST",-624.66,0.00028767,2,"2024-01-10T18:30:44.313",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111150,1704911444323,"fUST",-500.0,0.00028767,2,"2024-01-10T18:30:44.323",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111152,1704911444332,"fUST",-4922.88560961,0.000289,2,"2024-01-10T18:30:44.332",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111154,1704911444341,"fUST",-150.8642222,0.00028929,4,"2024-01-10T18:30:44.341",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111156,1704911444350,"fUST",-157.967098,0.00028963,2,"2024-01-10T18:30:44.350",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111158,1704911444362,"fUST",-1982.97164167,0.00029,2,"2024-01-10T18:30:44.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111160,1704911444370,"fUST",-152.92410639,0.0002904,2,"2024-01-10T18:30:44.370",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111162,1704911444379,"fUST",-192835.98847,0.0002904,2,"2024-01-10T18:30:44.379",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111164,1704911444387,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.387",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111166,1704911444396,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.396",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111168,1704911444405,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.405",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111170,1704911444414,"fUST",-600.13,0.00029041,2,"2024-01-10T18:30:44.414",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111172,1704911444423,"fUST",-907.54,0.00029041,2,"2024-01-10T18:30:44.423",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111174,1704911444431,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.431",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111176,1704911444440,"fUST",-204.18,0.00029041,2,"2024-01-10T18:30:44.440",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111178,1704911444449,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.449",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111180,1704911444458,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.458",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111181,1704911444467,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.467",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111184,1704911444476,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.476",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111185,1704911444484,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.484",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111186,1704911444493,"fUST",-921.0,0.00029041,2,"2024-01-10T18:30:44.493",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111187,1704911444502,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.502",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111188,1704911444511,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111189,1704911444519,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.519",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111190,1704911444528,"fUST",-1303.38,0.00029041,2,"2024-01-10T18:30:44.528",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111191,1704911444537,"fUST",-532.77,0.00029041,2,"2024-01-10T18:30:44.537",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111192,1704911444545,"fUST",-1706.79,0.00029041,2,"2024-01-10T18:30:44.545",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111193,1704911444554,"fUST",-2129.51,0.00029041,2,"2024-01-10T18:30:44.554",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111194,1704911444563,"fUST",-500.0,0.00029041,2,"2024-01-10T18:30:44.563",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111195,1704911444572,"fUST",-1612.24,0.00029041,2,"2024-01-10T18:30:44.572",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111196,1704911444581,"fUST",-624.66,0.00029041,2,"2024-01-10T18:30:44.581",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111197,1704911444590,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.590",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111198,1704911444599,"fUST",-640.6,0.00029315,2,"2024-01-10T18:30:44.599",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111199,1704911444610,"fUST",-907.54,0.00029315,2,"2024-01-10T18:30:44.610",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111200,1704911444618,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.618",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111201,1704911444628,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.628",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111202,1704911444636,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.636",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111203,1704911444645,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.645",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111204,1704911444654,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.654",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111205,1704911444663,"fUST",-921.0,0.00029315,2,"2024-01-10T18:30:44.663",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111206,1704911444672,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.672",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111207,1704911444681,"fUST",-152.83967137,0.00029315,2,"2024-01-10T18:30:44.681",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111208,1704911444690,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.690",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111209,1704911444780,"fUST",-1303.38,0.00029315,2,"2024-01-10T18:30:44.780",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111210,1704911444790,"fUST",-1706.79,0.00029315,2,"2024-01-10T18:30:44.790",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111212,1704911444799,"fUST",-2129.51,0.00029315,2,"2024-01-10T18:30:44.799",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111214,1704911444808,"fUST",-500.0,0.00029315,2,"2024-01-10T18:30:44.808",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111215,1704911444817,"fUST",-1612.24,0.00029315,2,"2024-01-10T18:30:44.817",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111216,1704911444826,"fUST",-624.66,0.00029315,2,"2024-01-10T18:30:44.826",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111217,1704911444835,"fUST",-620.00019982,0.00029469,2,"2024-01-10T18:30:44.835",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111218,1704911444845,"fUST",-150.8642222,0.0002952,2,"2024-01-10T18:30:44.845",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111219,1704911444854,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.854",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111220,1704911444865,"fUST",-907.54,0.00029589,2,"2024-01-10T18:30:44.865",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111221,1704911444874,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.874",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111222,1704911444883,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.883",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111223,1704911444893,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.893",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111224,1704911444903,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.903",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111225,1704911444913,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.913",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111226,1704911444922,"fUST",-921.0,0.00029589,2,"2024-01-10T18:30:44.922",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111227,1704911444931,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.931",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111228,1704911444941,"fUST",-629.76,0.00029589,2,"2024-01-10T18:30:44.941",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111229,1704911444951,"fUST",-1303.38,0.00029589,2,"2024-01-10T18:30:44.951",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111230,1704911444960,"fUST",-1706.79,0.00029589,2,"2024-01-10T18:30:44.960",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111231,1704911444969,"fUST",-2129.51,0.00029589,2,"2024-01-10T18:30:44.969",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111232,1704911444978,"fUST",-500.0,0.00029589,2,"2024-01-10T18:30:44.978",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111233,1704911444987,"fUST",-1612.24,0.00029589,2,"2024-01-10T18:30:44.987",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111234,1704911444996,"fUST",-624.66,0.00029589,2,"2024-01-10T18:30:44.996",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111235,1704911445006,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.006",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111236,1704911445015,"fUST",-907.54,0.00029863,2,"2024-01-10T18:30:45.015",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111237,1704911445024,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.024",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111238,1704911445033,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.033",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111239,1704911445042,"fUST",-457.61,0.00029863,2,"2024-01-10T18:30:45.042",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111240,1704911445052,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.052",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111241,1704911445061,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.061",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111242,1704911445070,"fUST",-921.0,0.00029863,2,"2024-01-10T18:30:45.070",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111243,1704911445079,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.079",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111244,1704911445089,"fUST",-1303.38,0.00029863,2,"2024-01-10T18:30:45.089",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111245,1704911445098,"fUST",-1706.79,0.00029863,2,"2024-01-10T18:30:45.098",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111246,1704911445107,"fUST",-2129.51,0.00029863,2,"2024-01-10T18:30:45.107",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111247,1704911445118,"fUST",-500.0,0.00029863,2,"2024-01-10T18:30:45.118",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111248,1704911445126,"fUST",-1612.24,0.00029863,2,"2024-01-10T18:30:45.126",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111249,1704911445136,"fUST",-624.66,0.00029863,2,"2024-01-10T18:30:45.136",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111250,1704911445145,"fUST",-463.38099934,0.0003,4,"2024-01-10T18:30:45.145",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111251,1704911445154,"fUST",-236.52252731,0.0003,7,"2024-01-10T18:30:45.154",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111252,1704911445164,"fUST",-18048.02930508,0.0003,4,"2024-01-10T18:30:45.164",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111253,1704911445174,"fUST",-6973.85683356,0.0003,4,"2024-01-10T18:30:45.174",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111254,1704911445183,"fUST",-154.87609912,0.0003,2,"2024-01-10T18:30:45.183",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111255,1704911445193,"fUST",-243.77594457,0.0003,4,"2024-01-10T18:30:45.193",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111256,1704911445203,"fUST",-399.65900583,0.0003,4,"2024-01-10T18:30:45.203",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111257,1704911445212,"fUST",-686.6335406,0.0003,4,"2024-01-10T18:30:45.212",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111258,1704911445222,"fUST",-202.0,0.0003,2,"2024-01-10T18:30:45.222",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111259,1704911445232,"fUST",-150.0,0.0003004,2,"2024-01-10T18:30:45.232",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111260,1704911445241,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.241",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111261,1704911445251,"fUST",-907.54,0.00030136,2,"2024-01-10T18:30:45.251",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111262,1704911445261,"fUST",-150.0,0.00030136,2,"2024-01-10T18:30:45.261",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111263,1704911445271,"fUST",-150.0,0.00030136,2,"2024-01-10T18:30:45.271",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111264,1704911445280,"fUST",-213.58238922,0.00030136,2,"2024-01-10T18:30:45.280",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111265,1704911445291,"fUST",-232.11960502,0.00030136,2,"2024-01-10T18:30:45.291",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111266,1704911445301,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.301",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111267,1704911445311,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.311",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111268,1704911445320,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.320",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111269,1704911445330,"fUST",-921.0,0.00030136,2,"2024-01-10T18:30:45.330",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111270,1704911445340,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.340",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111271,1704911445349,"fUST",-1303.38,0.00030136,2,"2024-01-10T18:30:45.349",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111272,1704911445361,"fUST",-1706.79,0.00030136,2,"2024-01-10T18:30:45.361",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111273,1704911445372,"fUST",-2129.51,0.00030136,2,"2024-01-10T18:30:45.372",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111274,1704911445385,"fUST",-382.18,0.00030136,2,"2024-01-10T18:30:45.385",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111275,1704911445395,"fUST",-1612.24,0.00030136,2,"2024-01-10T18:30:45.395",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111276,1704911445405,"fUST",-624.66,0.00030136,2,"2024-01-10T18:30:45.405",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111277,1704911445414,"fUST",-232.73546203,0.00030136,2,"2024-01-10T18:30:45.414",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111278,1704911445423,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.423",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111279,1704911445432,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.432",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111280,1704911445442,"fUST",-331.32533185,0.00030136,2,"2024-01-10T18:30:45.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111281,1704911445451,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.451",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111282,1704911445460,"fUST",-543.82779419,0.00030136,2,"2024-01-10T18:30:45.460",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111283,1704911445470,"fUST",-502.96551217,0.00030136,2,"2024-01-10T18:30:45.470",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111284,1704911445479,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111286,1704911445489,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.489",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111288,1704911445498,"fUST",-797.44,0.00030136,2,"2024-01-10T18:30:45.498",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111289,1704911445508,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.508",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111290,1704911445518,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.518",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111291,1704911445527,"fUST",-556.72323517,0.00030136,2,"2024-01-10T18:30:45.527",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111292,1704911445536,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.536",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111293,1704911445546,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.546",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111294,1704911445554,"fUST",-721.74,0.00030136,2,"2024-01-10T18:30:45.554",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111295,1704911445563,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.563",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111297,1704911445572,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.572",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111299,1704911445582,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.582",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111301,1704911445591,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.591",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111303,1704911445600,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.600",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111305,1704911445613,"fUST",-609.65,0.00030136,2,"2024-01-10T18:30:45.613",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111307,1704911445623,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.623",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111310,1704911445632,"fUST",-971.71,0.00030136,2,"2024-01-10T18:30:45.632",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111313,1704911445641,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.641",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111316,1704911445650,"fUST",-6197.91,0.00030136,2,"2024-01-10T18:30:45.650",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111318,1704911445659,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111320,1704911445668,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111321,1704911445677,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.677",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111322,1704911445687,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.687",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111323,1704911445696,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111324,1704911445705,"fUST",-704.71,0.00030136,2,"2024-01-10T18:30:45.705",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111325,1704911445715,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.715",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111326,1704911445724,"fUST",-243.77924832,0.00030136,2,"2024-01-10T18:30:45.724",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111327,1704911445733,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.733",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111328,1704911445742,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.742",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111329,1704911445751,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.751",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111330,1704911445760,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.760",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111331,1704911445769,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.769",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111332,1704911445778,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.778",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111333,1704911445787,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.787",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111334,1704911445796,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.796",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111335,1704911445806,"fUST",-329.27294652,0.00030136,2,"2024-01-10T18:30:45.806",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111336,1704911445815,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.815",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111338,1704911445824,"fUST",-521.31812588,0.00030136,2,"2024-01-10T18:30:45.824",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111340,1704911445833,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.833",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111341,1704911445842,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.842",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111342,1704911445851,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.851",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111343,1704911445865,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.865",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111344,1704911445874,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.874",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111345,1704911445883,"fUST",-528.03838163,0.00030136,2,"2024-01-10T18:30:45.883",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111346,1704911445893,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.893",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111347,1704911445902,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.902",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111348,1704911445911,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.911",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111349,1704911445920,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.920",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111350,1704911445930,"fUST",-552.86,0.00030136,2,"2024-01-10T18:30:45.930",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111352,1704911445939,"fUST",-585.75,0.00030136,2,"2024-01-10T18:30:45.939",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111354,1704911445949,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.949",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111355,1704911445958,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.958",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111356,1704911445967,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.967",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111357,1704911445978,"fUST",-515.81,0.00030136,2,"2024-01-10T18:30:45.978",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111358,1704911445987,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:45.987",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111359,1704911445996,"fUST",-1000.0,0.00030136,2,"2024-01-10T18:30:45.996",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111360,1704911446005,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.005",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111361,1704911446015,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.015",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111362,1704911446024,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.024",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111363,1704911446034,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.034",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111364,1704911446043,"fUST",-245.30792768,0.00030136,2,"2024-01-10T18:30:46.043",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111365,1704911446053,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.053",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111366,1704911446063,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.063",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111367,1704911446073,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.073",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111368,1704911446082,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.082",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111369,1704911446091,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.091",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111370,1704911446100,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.100",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111371,1704911446109,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.109",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111372,1704911446120,"fUST",-626.26495276,0.00030136,2,"2024-01-10T18:30:46.120",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111373,1704911446130,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.130",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111374,1704911446139,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.139",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111375,1704911446148,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.148",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111376,1704911446157,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.157",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111377,1704911446166,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.166",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111378,1704911446176,"fUST",-506.52051017,0.00030136,2,"2024-01-10T18:30:46.176",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111379,1704911446186,"fUST",-503.73609041,0.00030136,2,"2024-01-10T18:30:46.186",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111380,1704911446198,"fUST",-15095.22,0.00030136,2,"2024-01-10T18:30:46.198",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111381,1704911446207,"fUST",-500.0,0.00030136,5,"2024-01-10T18:30:46.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111382,1704911446216,"fUST",-501.60366891,0.00030136,2,"2024-01-10T18:30:46.216",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111383,1704911446225,"fUST",-161.74440105,0.00030136,2,"2024-01-10T18:30:46.225",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111384,1704911446234,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.234",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111385,1704911446243,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.243",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111386,1704911446252,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.252",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111387,1704911446262,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.262",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111388,1704911446274,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.274",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111389,1704911446283,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111390,1704911446292,"fUST",-157.66665322,0.00030136,2,"2024-01-10T18:30:46.292",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111391,1704911446310,"fUST",-8.03892799,0.00030136,2,"2024-01-10T18:30:46.310",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111392,1704911446318,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.318",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111393,1704911446327,"fUST",-772.21,0.00030136,2,"2024-01-10T18:30:46.327",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111394,1704911446336,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.336",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111395,1704911446346,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.346",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111396,1704911446354,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.354",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111397,1704911446367,"fUST",-1812.72,0.00030136,2,"2024-01-10T18:30:46.367",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111398,1704911446376,"fUST",-321.05582341,0.00030136,2,"2024-01-10T18:30:46.376",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111399,1704911446386,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.386",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111400,1704911446395,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:46.395",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111401,1704911446405,"fUST",-5000.0,0.00030137,2,"2024-01-10T18:30:46.405",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111402,1704911446414,"fUST",-5000.0,0.00030137,2,"2024-01-10T18:30:46.414",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111403,1704911446422,"fUST",-18426.85431454,0.00030137,2,"2024-01-10T18:30:46.422",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111404,1704911446436,"fUST",-33316.39548296,0.00030137,2,"2024-01-10T18:30:46.436",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111405,1704911446445,"fUST",-155.0,0.00030137,2,"2024-01-10T18:30:46.445",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111406,1704911446455,"fUST",-12224.0968102,0.00030156,5,"2024-01-10T18:30:46.455",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111407,1704911446465,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.465",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111408,1704911446474,"fUST",-907.54,0.0003041,2,"2024-01-10T18:30:46.474",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111409,1704911446483,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.483",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111410,1704911446492,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.492",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111411,1704911446501,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.501",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111412,1704911446511,"fUST",-921.0,0.0003041,2,"2024-01-10T18:30:46.511",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111413,1704911446520,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.520",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111414,1704911446529,"fUST",-1303.38,0.0003041,2,"2024-01-10T18:30:46.529",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111415,1704911446538,"fUST",-1706.79,0.0003041,2,"2024-01-10T18:30:46.538",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111416,1704911446547,"fUST",-2129.51,0.0003041,2,"2024-01-10T18:30:46.547",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111417,1704911446556,"fUST",-1612.24,0.0003041,2,"2024-01-10T18:30:46.556",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111418,1704911446566,"fUST",-624.66,0.0003041,2,"2024-01-10T18:30:46.566",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111419,1704911446575,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.575",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111420,1704911446584,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.584",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111421,1704911446593,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.593",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111422,1704911446602,"fUST",-797.44,0.0003041,2,"2024-01-10T18:30:46.602",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111423,1704911446615,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.615",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111424,1704911446624,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.624",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111425,1704911446633,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.633",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111426,1704911446643,"fUST",-196.88233768,0.0003041,2,"2024-01-10T18:30:46.643",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111427,1704911446652,"fUST",-721.74,0.0003041,2,"2024-01-10T18:30:46.652",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111428,1704911446661,"fUST",-225.20939701,0.0003041,2,"2024-01-10T18:30:46.661",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111429,1704911446671,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.671",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111430,1704911446681,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.681",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111431,1704911446690,"fUST",-319.32764842,0.0003041,2,"2024-01-10T18:30:46.690",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111432,1704911446699,"fUST",-609.65,0.0003041,2,"2024-01-10T18:30:46.699",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111433,1704911446709,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.709",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111434,1704911446719,"fUST",-971.71,0.0003041,2,"2024-01-10T18:30:46.719",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111435,1704911446803,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.803",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111436,1704911446813,"fUST",-6197.91,0.0003041,2,"2024-01-10T18:30:46.813",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111437,1704911446822,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.822",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111438,1704911446832,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.832",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111439,1704911446841,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.841",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111440,1704911446850,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111441,1704911446859,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.859",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111442,1704911446870,"fUST",-704.71,0.0003041,2,"2024-01-10T18:30:46.870",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111443,1704911446879,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.879",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111444,1704911446889,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.889",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111445,1704911446900,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111446,1704911446910,"fUST",-526.50705052,0.0003041,2,"2024-01-10T18:30:46.910",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111447,1704911446920,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.920",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111448,1704911446930,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.930",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111449,1704911446939,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.939",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111450,1704911446949,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.949",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111451,1704911446958,"fUST",-404.60484323,0.0003041,2,"2024-01-10T18:30:46.958",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111452,1704911446967,"fUST",-472.93052492,0.0003041,2,"2024-01-10T18:30:46.967",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111453,1704911446979,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.979",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111454,1704911446988,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.988",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111455,1704911446998,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:46.998",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111456,1704911447006,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.006",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111457,1704911447016,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.016",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111458,1704911447026,"fUST",-602.12179745,0.0003041,2,"2024-01-10T18:30:47.026",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111459,1704911447035,"fUST",-536.45377234,0.0003041,2,"2024-01-10T18:30:47.035",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111460,1704911447044,"fUST",-308.24075342,0.0003041,2,"2024-01-10T18:30:47.044",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111461,1704911447054,"fUST",-552.86,0.0003041,2,"2024-01-10T18:30:47.054",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111462,1704911447063,"fUST",-585.75,0.0003041,2,"2024-01-10T18:30:47.063",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111463,1704911447072,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.072",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111464,1704911447082,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.082",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111465,1704911447091,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.091",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111466,1704911447101,"fUST",-515.81,0.0003041,2,"2024-01-10T18:30:47.101",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111467,1704911447113,"fUST",-1000.0,0.0003041,2,"2024-01-10T18:30:47.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111468,1704911447123,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.123",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111469,1704911447133,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.133",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111470,1704911447143,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.143",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111471,1704911447153,"fUST",-374.22929434,0.0003041,2,"2024-01-10T18:30:47.153",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111472,1704911447162,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.162",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111473,1704911447172,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.172",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111474,1704911447182,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.182",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111475,1704911447191,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.191",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111476,1704911447201,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.201",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111477,1704911447209,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.209",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111478,1704911447219,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.219",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111479,1704911447228,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.228",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111480,1704911447237,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.237",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111481,1704911447247,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.247",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111482,1704911447256,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.256",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111483,1704911447265,"fUST",-15095.22,0.0003041,2,"2024-01-10T18:30:47.265",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111484,1704911447275,"fUST",-198.57463764,0.0003041,2,"2024-01-10T18:30:47.275",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111485,1704911447284,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.284",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111486,1704911447293,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.293",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111487,1704911447302,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.302",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111488,1704911447311,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.311",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111489,1704911447320,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.320",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111490,1704911447330,"fUST",-627.30552069,0.0003041,2,"2024-01-10T18:30:47.330",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111491,1704911447339,"fUST",-772.21,0.0003041,2,"2024-01-10T18:30:47.339",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111492,1704911447348,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.348",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111493,1704911447357,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.357",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111494,1704911447369,"fUST",-1812.72,0.0003041,2,"2024-01-10T18:30:47.369",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111495,1704911447378,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.378",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111496,1704911447387,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:47.387",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111497,1704911447395,"fUST",-1500.0,0.000305,2,"2024-01-10T18:30:47.395",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111498,1704911447404,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.404",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111499,1704911447414,"fUST",-907.54,0.00030684,2,"2024-01-10T18:30:47.414",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111500,1704911447423,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.423",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111501,1704911447432,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.432",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111502,1704911447442,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111503,1704911447452,"fUST",-921.0,0.00030684,2,"2024-01-10T18:30:47.452",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111504,1704911447461,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.461",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111505,1704911447470,"fUST",-1303.38,0.00030684,2,"2024-01-10T18:30:47.470",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111506,1704911447479,"fUST",-1706.79,0.00030684,2,"2024-01-10T18:30:47.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111507,1704911447489,"fUST",-2129.51,0.00030684,2,"2024-01-10T18:30:47.489",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111508,1704911447499,"fUST",-1612.24,0.00030684,2,"2024-01-10T18:30:47.499",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111509,1704911447508,"fUST",-624.66,0.00030684,2,"2024-01-10T18:30:47.508",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111510,1704911447518,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.518",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111511,1704911447528,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.528",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111512,1704911447538,"fUST",-797.44,0.00030684,2,"2024-01-10T18:30:47.538",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111513,1704911447547,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.547",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111514,1704911447556,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.556",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111515,1704911447565,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.565",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111516,1704911447574,"fUST",-721.74,0.00030684,2,"2024-01-10T18:30:47.574",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111517,1704911447583,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.583",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111518,1704911447593,"fUST",-609.65,0.00030684,2,"2024-01-10T18:30:47.593",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111519,1704911447602,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.602",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111520,1704911447613,"fUST",-971.71,0.00030684,2,"2024-01-10T18:30:47.613",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111521,1704911447622,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.622",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111522,1704911447631,"fUST",-6197.91,0.00030684,2,"2024-01-10T18:30:47.631",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111523,1704911447640,"fUST",-524.89574781,0.00030684,2,"2024-01-10T18:30:47.640",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111524,1704911447650,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.650",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111525,1704911447659,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111526,1704911447668,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111527,1704911447677,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.677",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111528,1704911447686,"fUST",-704.71,0.00030684,2,"2024-01-10T18:30:47.686",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111529,1704911447696,"fUST",-532.11729685,0.00030684,2,"2024-01-10T18:30:47.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111530,1704911447705,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.705",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111531,1704911447714,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.714",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111532,1704911447723,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.723",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111533,1704911447732,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.732",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111534,1704911447741,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.741",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111535,1704911447751,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.751",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111536,1704911447760,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.760",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111537,1704911447769,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.769",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111538,1704911447778,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.778",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111539,1704911447787,"fUST",-552.86,0.00030684,2,"2024-01-10T18:30:47.787",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111540,1704911447796,"fUST",-585.75,0.00030684,2,"2024-01-10T18:30:47.796",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111541,1704911447806,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.806",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111542,1704911447815,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.815",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111543,1704911447824,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.824",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111544,1704911447834,"fUST",-515.81,0.00030684,2,"2024-01-10T18:30:47.834",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111545,1704911447843,"fUST",-1000.0,0.00030684,2,"2024-01-10T18:30:47.843",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111546,1704911447852,"fUST",-296.04111077,0.00030684,2,"2024-01-10T18:30:47.852",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111547,1704911447863,"fUST",-573.62,0.00030684,2,"2024-01-10T18:30:47.863",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111548,1704911447872,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.872",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111549,1704911447881,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.881",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111550,1704911447890,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111551,1704911447900,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111552,1704911447909,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.909",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111553,1704911447918,"fUST",-619.80948328,0.00030684,2,"2024-01-10T18:30:47.918",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111554,1704911447927,"fUST",-361.41001069,0.00030684,2,"2024-01-10T18:30:47.927",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111555,1704911447937,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.937",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111556,1704911447947,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.947",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111557,1704911447956,"fUST",-15095.22,0.00030684,2,"2024-01-10T18:30:47.956",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111558,1704911447965,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.965",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111559,1704911447975,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.975",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111560,1704911447985,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.985",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111561,1704911447995,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:47.995",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111562,1704911448004,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:48.004",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111563,1704911448014,"fUST",-772.21,0.00030684,2,"2024-01-10T18:30:48.014",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111564,1704911448024,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:48.024",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111565,1704911448033,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:48.033",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111566,1704911448042,"fUST",-1812.72,0.00030684,2,"2024-01-10T18:30:48.042",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111567,1704911448054,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:48.054",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111568,1704911448063,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:48.063",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111569,1704911448073,"fUST",-153.0,0.00030853,2,"2024-01-10T18:30:48.073",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111570,1704911448082,"fUST",-153.0,0.00030853,2,"2024-01-10T18:30:48.082",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111571,1704911448092,"fUST",-153.0,0.00030853,2,"2024-01-10T18:30:48.092",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111572,1704911448101,"fUST",-153.0,0.00030853,2,"2024-01-10T18:30:48.101",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111573,1704911448110,"fUST",-153.0,0.00030853,2,"2024-01-10T18:30:48.110",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111574,1704911448120,"fUST",-8171.97921732,0.00030887,2,"2024-01-10T18:30:48.120",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111575,1704911448129,"fUST",-2410.69688061,0.00030887,2,"2024-01-10T18:30:48.129",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111576,1704911448138,"fUST",-1000.0,0.00030887,7,"2024-01-10T18:30:48.138",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111577,1704911448146,"fUST",-720.25017569,0.00030887,2,"2024-01-10T18:30:48.146",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111578,1704911448155,"fUST",-1000.0,0.00030887,7,"2024-01-10T18:30:48.155",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111579,1704911448164,"fUST",-1000.0,0.00030887,7,"2024-01-10T18:30:48.164",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111580,1704911448174,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.174",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111581,1704911448183,"fUST",-907.54,0.00030958,2,"2024-01-10T18:30:48.183",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111582,1704911448196,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.196",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111583,1704911448205,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.205",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111584,1704911448215,"fUST",-425.14006486,0.00030958,2,"2024-01-10T18:30:48.215",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111585,1704911448224,"fUST",-921.0,0.00030958,2,"2024-01-10T18:30:48.224",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111586,1704911448234,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.234",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111587,1704911448244,"fUST",-1303.38,0.00030958,2,"2024-01-10T18:30:48.244",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111588,1704911448253,"fUST",-1706.79,0.00030958,2,"2024-01-10T18:30:48.253",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111589,1704911448263,"fUST",-2129.51,0.00030958,2,"2024-01-10T18:30:48.263",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111590,1704911448273,"fUST",-1612.24,0.00030958,2,"2024-01-10T18:30:48.273",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111591,1704911448282,"fUST",-624.66,0.00030958,2,"2024-01-10T18:30:48.282",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111592,1704911448291,"fUST",-576.67446224,0.00030958,2,"2024-01-10T18:30:48.291",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111593,1704911448301,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.301",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111594,1704911448311,"fUST",-797.44,0.00030958,2,"2024-01-10T18:30:48.311",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111595,1704911448320,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.320",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111596,1704911448329,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.329",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111597,1704911448338,"fUST",-721.74,0.00030958,2,"2024-01-10T18:30:48.338",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111598,1704911448348,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.348",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111599,1704911448356,"fUST",-609.65,0.00030958,2,"2024-01-10T18:30:48.356",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111600,1704911448369,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.369",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111601,1704911448378,"fUST",-971.71,0.00030958,2,"2024-01-10T18:30:48.378",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111602,1704911448387,"fUST",-640.96243566,0.00030958,2,"2024-01-10T18:30:48.387",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111603,1704911448396,"fUST",-6197.91,0.00030958,2,"2024-01-10T18:30:48.396",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111604,1704911448405,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.405",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111605,1704911448415,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.415",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111606,1704911448423,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.423",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111607,1704911448432,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.432",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111608,1704911448441,"fUST",-704.71,0.00030958,2,"2024-01-10T18:30:48.441",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111609,1704911448451,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.451",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111610,1704911448469,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.469",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111611,1704911448478,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.478",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111612,1704911448487,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.487",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111613,1704911448497,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.497",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111614,1704911448506,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.506",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111615,1704911448515,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.515",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111616,1704911448524,"fUST",-376.22589509,0.00030958,2,"2024-01-10T18:30:48.524",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111617,1704911448533,"fUST",-552.86,0.00030958,2,"2024-01-10T18:30:48.533",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111618,1704911448542,"fUST",-585.75,0.00030958,2,"2024-01-10T18:30:48.542",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111619,1704911448551,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.551",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111620,1704911448560,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.560",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111621,1704911448569,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.569",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111622,1704911448650,"fUST",-515.81,0.00030958,2,"2024-01-10T18:30:48.650",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111623,1704911448659,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111624,1704911448668,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111625,1704911448677,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.677",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111626,1704911448686,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.686",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111627,1704911448695,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.695",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111628,1704911448704,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.704",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111629,1704911448713,"fUST",-15095.22,0.00030958,2,"2024-01-10T18:30:48.713",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111630,1704911448723,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.723",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111631,1704911448731,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.731",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111632,1704911448740,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.740",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111633,1704911448749,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.749",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111634,1704911448759,"fUST",-772.21,0.00030958,2,"2024-01-10T18:30:48.759",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111635,1704911448767,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.767",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111636,1704911448778,"fUST",-1812.72,0.00030958,2,"2024-01-10T18:30:48.778",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111637,1704911448787,"fUST",-500.0,0.00030958,2,"2024-01-10T18:30:48.787",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111638,1704911448796,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.796",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111639,1704911448805,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.805",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111640,1704911448814,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.814",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111641,1704911448823,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.823",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111642,1704911448833,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.833",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111643,1704911448843,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.843",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111644,1704911448852,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.852",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111645,1704911448863,"fUST",-945.37,0.00030987,2,"2024-01-10T18:30:48.863",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111646,1704911448872,"fUST",-156.09955365,0.00030999,2,"2024-01-10T18:30:48.872",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111647,1704911448880,"fUST",-20585.91157609,0.00031,4,"2024-01-10T18:30:48.880",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111648,1704911448889,"fUST",-4215.79787365,0.00031,2,"2024-01-10T18:30:48.889",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111649,1704911448898,"fUST",-150.0,0.0003104,2,"2024-01-10T18:30:48.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111650,1704911448907,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:48.907",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111651,1704911448916,"fUST",-907.54,0.00031232,2,"2024-01-10T18:30:48.916",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111652,1704911448926,"fUST",-282.24160124,0.00031232,2,"2024-01-10T18:30:48.926",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111653,1704911448936,"fUST",-388.42,0.00031232,2,"2024-01-10T18:30:48.936",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111654,1704911448946,"fUST",-921.0,0.00031232,2,"2024-01-10T18:30:48.946",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111655,1704911448955,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:48.955",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111656,1704911448964,"fUST",-1303.38,0.00031232,2,"2024-01-10T18:30:48.964",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111657,1704911448974,"fUST",-1706.79,0.00031232,2,"2024-01-10T18:30:48.974",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111658,1704911448982,"fUST",-2129.51,0.00031232,2,"2024-01-10T18:30:48.982",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111659,1704911448991,"fUST",-1612.24,0.00031232,2,"2024-01-10T18:30:48.991",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111660,1704911449001,"fUST",-624.66,0.00031232,2,"2024-01-10T18:30:49.001",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111661,1704911449010,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.010",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111662,1704911449019,"fUST",-797.44,0.00031232,2,"2024-01-10T18:30:49.019",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111663,1704911449030,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.030",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111664,1704911449042,"fUST",-721.74,0.00031232,2,"2024-01-10T18:30:49.042",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111665,1704911449051,"fUST",-609.65,0.00031232,2,"2024-01-10T18:30:49.051",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111666,1704911449061,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.061",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111667,1704911449070,"fUST",-971.71,0.00031232,2,"2024-01-10T18:30:49.070",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111668,1704911449079,"fUST",-6197.91,0.00031232,2,"2024-01-10T18:30:49.079",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111669,1704911449089,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.089",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111670,1704911449098,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.098",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111671,1704911449107,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.107",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111672,1704911449119,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.119",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111673,1704911449128,"fUST",-704.71,0.00031232,2,"2024-01-10T18:30:49.128",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111674,1704911449136,"fUST",-538.82,0.00031232,2,"2024-01-10T18:30:49.136",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111675,1704911449145,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.145",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111676,1704911449154,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.154",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111677,1704911449165,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.165",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111678,1704911449175,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.175",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111679,1704911449184,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.184",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111680,1704911449194,"fUST",-552.86,0.00031232,2,"2024-01-10T18:30:49.194",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111681,1704911449203,"fUST",-585.75,0.00031232,2,"2024-01-10T18:30:49.203",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111682,1704911449212,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.212",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111683,1704911449222,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.222",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111684,1704911449231,"fUST",-515.81,0.00031232,2,"2024-01-10T18:30:49.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111685,1704911449240,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.240",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111686,1704911449249,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.249",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111687,1704911449258,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.258",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111688,1704911449267,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.267",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111689,1704911449277,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.277",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111690,1704911449285,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.285",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111691,1704911449295,"fUST",-15095.22,0.00031232,2,"2024-01-10T18:30:49.295",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111692,1704911449306,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.306",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111693,1704911449316,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.316",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111694,1704911449325,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.325",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111695,1704911449334,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.334",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111696,1704911449344,"fUST",-772.21,0.00031232,2,"2024-01-10T18:30:49.344",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111697,1704911449355,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.355",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111698,1704911449366,"fUST",-1812.72,0.00031232,2,"2024-01-10T18:30:49.366",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111699,1704911449375,"fUST",-500.0,0.00031232,2,"2024-01-10T18:30:49.375",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111700,1704911449384,"fUST",-1500.0,0.000315,2,"2024-01-10T18:30:49.384",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111701,1704911449393,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.393",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111702,1704911449402,"fUST",-907.54,0.00031506,2,"2024-01-10T18:30:49.402",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111703,1704911449411,"fUST",-921.0,0.00031506,2,"2024-01-10T18:30:49.411",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111704,1704911449421,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.421",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111705,1704911449430,"fUST",-1303.38,0.00031506,2,"2024-01-10T18:30:49.430",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111706,1704911449439,"fUST",-1706.79,0.00031506,2,"2024-01-10T18:30:49.439",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111707,1704911449448,"fUST",-2129.51,0.00031506,2,"2024-01-10T18:30:49.448",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111708,1704911449458,"fUST",-1612.24,0.00031506,2,"2024-01-10T18:30:49.458",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111709,1704911449470,"fUST",-624.66,0.00031506,2,"2024-01-10T18:30:49.470",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111710,1704911449479,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111711,1704911449488,"fUST",-797.44,0.00031506,2,"2024-01-10T18:30:49.488",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111712,1704911449497,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.497",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111713,1704911449506,"fUST",-721.74,0.00031506,2,"2024-01-10T18:30:49.506",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111714,1704911449515,"fUST",-609.65,0.00031506,2,"2024-01-10T18:30:49.515",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111715,1704911449525,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.525",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111716,1704911449534,"fUST",-971.71,0.00031506,2,"2024-01-10T18:30:49.534",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111717,1704911449543,"fUST",-6197.91,0.00031506,2,"2024-01-10T18:30:49.543",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111718,1704911449552,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.552",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111719,1704911449562,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.562",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111720,1704911449572,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.572",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111721,1704911449581,"fUST",-704.71,0.00031506,2,"2024-01-10T18:30:49.581",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111722,1704911449591,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.591",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111723,1704911449600,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.600",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111724,1704911449609,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.609",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111725,1704911449620,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.620",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111726,1704911449629,"fUST",-552.86,0.00031506,2,"2024-01-10T18:30:49.629",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111727,1704911449638,"fUST",-585.75,0.00031506,2,"2024-01-10T18:30:49.638",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111728,1704911449647,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.647",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111729,1704911449656,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.656",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111730,1704911449665,"fUST",-515.81,0.00031506,2,"2024-01-10T18:30:49.665",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111731,1704911449675,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.675",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111732,1704911449685,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.685",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111733,1704911449694,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.694",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111734,1704911449712,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.712",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111735,1704911449725,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.725",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111736,1704911449736,"fUST",-15095.22,0.00031506,2,"2024-01-10T18:30:49.736",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111737,1704911449747,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.747",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111738,1704911449757,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.757",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111739,1704911449768,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.768",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111740,1704911449779,"fUST",-772.21,0.00031506,2,"2024-01-10T18:30:49.779",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111741,1704911449789,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.789",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111742,1704911449799,"fUST",-1812.72,0.00031506,2,"2024-01-10T18:30:49.799",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111743,1704911449810,"fUST",-500.0,0.00031506,2,"2024-01-10T18:30:49.810",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111744,1704911449819,"fUST",-254.00672133,0.00031507,2,"2024-01-10T18:30:49.819",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111745,1704911449829,"fUST",-151.0,0.00031542,2,"2024-01-10T18:30:49.829",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111746,1704911449838,"fUST",-154.87609912,0.00031743,2,"2024-01-10T18:30:49.838",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111747,1704911449848,"fUST",-409.80803054,0.00031743,2,"2024-01-10T18:30:49.848",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111748,1704911449858,"fUST",-1200.0,0.00031743,4,"2024-01-10T18:30:49.858",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111749,1704911449869,"fUST",-660.15007955,0.00031743,4,"2024-01-10T18:30:49.869",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111750,1704911449878,"fUST",-155.83548955,0.00031743,4,"2024-01-10T18:30:49.878",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111751,1704911449888,"fUST",-4168.01043791,0.00031743,3,"2024-01-10T18:30:49.888",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111752,1704911449897,"fUST",-183.96156831,0.00031743,20,"2024-01-10T18:30:49.897",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111753,1704911449906,"fUST",-309.59752322,0.00031743,4,"2024-01-10T18:30:49.906",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111754,1704911449917,"fUST",-166.11653216,0.00031743,4,"2024-01-10T18:30:49.917",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111755,1704911449926,"fUST",-170258.44782811,0.00031743,14,"2024-01-10T18:30:49.926",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111756,1704911449935,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.935",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111757,1704911449945,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.945",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111758,1704911449954,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.954",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111759,1704911449963,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.963",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111760,1704911449973,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.973",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111761,1704911449982,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.982",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111762,1704911449992,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:49.992",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111763,1704911450002,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:50.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111764,1704911450012,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:50.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111765,1704911450022,"fUST",-1232.93566506,0.00031743,2,"2024-01-10T18:30:50.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111766,1704911450032,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.032",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111767,1704911450044,"fUST",-907.54,0.0003178,2,"2024-01-10T18:30:50.044",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111768,1704911450056,"fUST",-921.0,0.0003178,2,"2024-01-10T18:30:50.056",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111769,1704911450066,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.066",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111770,1704911450075,"fUST",-1303.38,0.0003178,2,"2024-01-10T18:30:50.075",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111771,1704911450084,"fUST",-1706.79,0.0003178,2,"2024-01-10T18:30:50.084",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111772,1704911450094,"fUST",-2129.51,0.0003178,2,"2024-01-10T18:30:50.094",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111773,1704911450104,"fUST",-1612.24,0.0003178,2,"2024-01-10T18:30:50.104",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111774,1704911450113,"fUST",-624.66,0.0003178,2,"2024-01-10T18:30:50.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111775,1704911450125,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.125",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111776,1704911450139,"fUST",-797.44,0.0003178,2,"2024-01-10T18:30:50.139",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111777,1704911450153,"fUST",-721.74,0.0003178,2,"2024-01-10T18:30:50.153",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111778,1704911450162,"fUST",-609.65,0.0003178,2,"2024-01-10T18:30:50.162",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111779,1704911450171,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.171",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111780,1704911450181,"fUST",-971.71,0.0003178,2,"2024-01-10T18:30:50.181",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111781,1704911450193,"fUST",-6197.91,0.0003178,2,"2024-01-10T18:30:50.193",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111782,1704911450203,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.203",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111783,1704911450213,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.213",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111784,1704911450222,"fUST",-704.71,0.0003178,2,"2024-01-10T18:30:50.222",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111785,1704911450231,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.231",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111786,1704911450241,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.241",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111787,1704911450251,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.251",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111788,1704911450260,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.260",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111789,1704911450272,"fUST",-552.86,0.0003178,2,"2024-01-10T18:30:50.272",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111790,1704911450281,"fUST",-585.75,0.0003178,2,"2024-01-10T18:30:50.281",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111791,1704911450291,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.291",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111792,1704911450301,"fUST",-583.02535419,0.0003178,2,"2024-01-10T18:30:50.301",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111793,1704911450311,"fUST",-515.81,0.0003178,2,"2024-01-10T18:30:50.311",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111794,1704911450324,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.324",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111795,1704911450440,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.440",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111796,1704911450450,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.450",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111797,1704911450460,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.460",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111798,1704911450469,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.469",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111799,1704911450479,"fUST",-15095.22,0.0003178,2,"2024-01-10T18:30:50.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111800,1704911450488,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.488",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111801,1704911450498,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.498",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111802,1704911450507,"fUST",-772.21,0.0003178,2,"2024-01-10T18:30:50.507",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111803,1704911450516,"fUST",-1812.72,0.0003178,2,"2024-01-10T18:30:50.516",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111804,1704911450527,"fUST",-500.0,0.0003178,2,"2024-01-10T18:30:50.527",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111805,1704911450536,"fUST",-5000.0,0.0003181,7,"2024-01-10T18:30:50.536",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111806,1704911450546,"fUST",-5000.0,0.00031825,7,"2024-01-10T18:30:50.546",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111807,1704911450555,"fUST",-5000.0,0.0003183,7,"2024-01-10T18:30:50.555",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111808,1704911450564,"fUST",-309.61290097,0.00031998,4,"2024-01-10T18:30:50.564",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111809,1704911450573,"fUST",-724.17582437,0.00031998,2,"2024-01-10T18:30:50.573",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111810,1704911450583,"fUST",-154.8915759,0.00031999,4,"2024-01-10T18:30:50.583",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111811,1704911450592,"fUST",-945.37,0.00031999,2,"2024-01-10T18:30:50.592",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111812,1704911450601,"fUST",-945.37,0.00031999,2,"2024-01-10T18:30:50.601",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111813,1704911450611,"fUST",-38573.60017327,0.00032,15,"2024-01-10T18:30:50.611",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111814,1704911450622,"fUST",-223.15034432,0.00032,4,"2024-01-10T18:30:50.622",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111815,1704911450632,"fUST",-2134.03260025,0.00032,4,"2024-01-10T18:30:50.632",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111816,1704911450642,"fUST",-2000.0,0.00032,2,"2024-01-10T18:30:50.642",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111817,1704911450651,"fUST",-2000.0,0.00032,2,"2024-01-10T18:30:50.651",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111818,1704911450661,"fUST",-6000.0,0.00032,2,"2024-01-10T18:30:50.661",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111819,1704911450671,"fUST",-620.00763761,0.0003201,2,"2024-01-10T18:30:50.671",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111820,1704911450680,"fUST",-2000.0,0.0003201,2,"2024-01-10T18:30:50.680",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111821,1704911450689,"fUST",-2000.0,0.0003201,2,"2024-01-10T18:30:50.689",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111822,1704911450698,"fUST",-2000.0,0.0003202,2,"2024-01-10T18:30:50.698",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111823,1704911450708,"fUST",-2000.0,0.0003202,2,"2024-01-10T18:30:50.708",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111824,1704911450717,"fUST",-2000.0,0.0003203,2,"2024-01-10T18:30:50.717",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111825,1704911450726,"fUST",-2000.0,0.0003203,2,"2024-01-10T18:30:50.726",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111826,1704911450735,"fUST",-2000.0,0.0003204,2,"2024-01-10T18:30:50.735",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111827,1704911450744,"fUST",-2000.0,0.0003204,2,"2024-01-10T18:30:50.744",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111828,1704911450754,"fUST",-2133.563463,0.0003205,2,"2024-01-10T18:30:50.754",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111829,1704911450763,"fUST",-2000.0,0.0003205,2,"2024-01-10T18:30:50.763",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111830,1704911450772,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.772",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111831,1704911450782,"fUST",-907.54,0.00032054,2,"2024-01-10T18:30:50.782",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111832,1704911450792,"fUST",-921.0,0.00032054,2,"2024-01-10T18:30:50.792",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111833,1704911450801,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.801",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111834,1704911450811,"fUST",-1303.38,0.00032054,2,"2024-01-10T18:30:50.811",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111835,1704911450819,"fUST",-1706.79,0.00032054,2,"2024-01-10T18:30:50.819",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111836,1704911450828,"fUST",-2129.51,0.00032054,2,"2024-01-10T18:30:50.828",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111837,1704911450837,"fUST",-1612.24,0.00032054,2,"2024-01-10T18:30:50.837",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111838,1704911450846,"fUST",-624.66,0.00032054,2,"2024-01-10T18:30:50.846",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111839,1704911450868,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.868",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111840,1704911450890,"fUST",-797.44,0.00032054,2,"2024-01-10T18:30:50.890",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111841,1704911450900,"fUST",-721.74,0.00032054,2,"2024-01-10T18:30:50.900",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111842,1704911450911,"fUST",-609.65,0.00032054,2,"2024-01-10T18:30:50.911",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111843,1704911450921,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.921",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111844,1704911450931,"fUST",-971.71,0.00032054,2,"2024-01-10T18:30:50.931",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111845,1704911450941,"fUST",-6197.91,0.00032054,2,"2024-01-10T18:30:50.941",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111846,1704911450952,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.952",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111847,1704911450962,"fUST",-704.71,0.00032054,2,"2024-01-10T18:30:50.962",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111848,1704911450972,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.972",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111849,1704911450982,"fUST",-159.54,0.00032054,2,"2024-01-10T18:30:50.982",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111850,1704911450992,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:50.992",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111851,1704911451002,"fUST",-594.5,0.00032054,2,"2024-01-10T18:30:51.002",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111852,1704911451012,"fUST",-552.86,0.00032054,2,"2024-01-10T18:30:51.012",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111853,1704911451022,"fUST",-585.75,0.00032054,2,"2024-01-10T18:30:51.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111854,1704911451032,"fUST",-515.81,0.00032054,2,"2024-01-10T18:30:51.032",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111855,1704911451042,"fUST",-529.27051169,0.00032054,2,"2024-01-10T18:30:51.042",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111856,1704911451052,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:51.052",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111857,1704911451062,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:51.062",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111858,1704911451071,"fUST",-15095.22,0.00032054,2,"2024-01-10T18:30:51.071",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111859,1704911451082,"fUST",-500.0,0.00032054,2,"2024-01-10T18:30:51.082",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111860,1704911451092,"fUST",-393.92963111,0.00032054,2,"2024-01-10T18:30:51.092",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111861,1704911451103,"fUST",-772.21,0.00032054,2,"2024-01-10T18:30:51.103",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111862,1704911451115,"fUST",-1812.72,0.00032054,2,"2024-01-10T18:30:51.115",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111863,1704911451125,"fUST",-2000.0,0.0003206,2,"2024-01-10T18:30:51.125",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111864,1704911451135,"fUST",-2000.0,0.0003207,2,"2024-01-10T18:30:51.135",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111865,1704911451144,"fUST",-2000.0,0.0003208,2,"2024-01-10T18:30:51.144",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111866,1704911451154,"fUST",-6000.0,0.0003208,2,"2024-01-10T18:30:51.154",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111867,1704911451164,"fUST",-2000.0,0.0003209,2,"2024-01-10T18:30:51.164",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111868,1704911451174,"fUST",-2000.0,0.000321,2,"2024-01-10T18:30:51.174",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111869,1704911451184,"fUST",-2000.0,0.0003211,2,"2024-01-10T18:30:51.184",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111870,1704911451197,"fUST",-2000.0,0.0003212,2,"2024-01-10T18:30:51.197",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111871,1704911451208,"fUST",-2000.0,0.0003213,2,"2024-01-10T18:30:51.208",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111872,1704911451218,"fUST",-2000.0,0.0003214,2,"2024-01-10T18:30:51.218",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111873,1704911451227,"fUST",-2000.0,0.0003215,2,"2024-01-10T18:30:51.227",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111874,1704911451241,"fUST",-2000.0,0.0003216,2,"2024-01-10T18:30:51.241",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111875,1704911451257,"fUST",-2000.0,0.0003217,2,"2024-01-10T18:30:51.257",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111876,1704911451275,"fUST",-1320.0,0.00032178,30,"2024-01-10T18:30:51.275",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111877,1704911451289,"fUST",-2000.0,0.0003218,2,"2024-01-10T18:30:51.289",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111878,1704911451304,"fUST",-1000.0,0.00032189,2,"2024-01-10T18:30:51.304",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111879,1704911451318,"fUST",-2079.751713,0.0003219,2,"2024-01-10T18:30:51.318",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111880,1704911451335,"fUST",-1000.0,0.00032195,2,"2024-01-10T18:30:51.335",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111881,1704911451349,"fUST",-40401.142014,0.000322,2,"2024-01-10T18:30:51.349",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111882,1704911451363,"fUST",-1000.0,0.00032204,2,"2024-01-10T18:30:51.363",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111883,1704911451375,"fUST",-1000.0,0.00032205,2,"2024-01-10T18:30:51.375",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111884,1704911451388,"fUST",-1000.0,0.00032209,2,"2024-01-10T18:30:51.388",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111885,1704911451402,"fUST",-1000.0,0.00032212,2,"2024-01-10T18:30:51.402",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111886,1704911451415,"fUST",-1000.0,0.00032242,2,"2024-01-10T18:30:51.415",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111887,1704911451429,"fUST",-1000.0,0.00032251,2,"2024-01-10T18:30:51.429",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111888,1704911451442,"fUST",-1000.0,0.0003227,2,"2024-01-10T18:30:51.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111889,1704911451453,"fUST",-1000.0,0.00032277,2,"2024-01-10T18:30:51.453",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111890,1704911451468,"fUST",-459.0,0.000323,2,"2024-01-10T18:30:51.468",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111891,1704911451482,"fUST",-1000.0,0.00032303,2,"2024-01-10T18:30:51.482",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111892,1704911451497,"fUST",-1000.0,0.00032313,2,"2024-01-10T18:30:51.497",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111893,1704911451508,"fUST",-1000.0,0.00032319,2,"2024-01-10T18:30:51.508",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111894,1704911451522,"fUST",-1000.0,0.00032323,2,"2024-01-10T18:30:51.522",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111895,1704911451537,"fUST",-1000.0,0.00032324,2,"2024-01-10T18:30:51.537",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111896,1704911451552,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.552",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111897,1704911451570,"fUST",-907.54,0.00032328,2,"2024-01-10T18:30:51.570",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111898,1704911451585,"fUST",-921.0,0.00032328,2,"2024-01-10T18:30:51.585",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111899,1704911451597,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.597",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111900,1704911451609,"fUST",-1303.38,0.00032328,2,"2024-01-10T18:30:51.609",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111901,1704911451626,"fUST",-1706.79,0.00032328,2,"2024-01-10T18:30:51.626",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111902,1704911451641,"fUST",-2129.51,0.00032328,2,"2024-01-10T18:30:51.641",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111903,1704911451653,"fUST",-1612.24,0.00032328,2,"2024-01-10T18:30:51.653",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111904,1704911451666,"fUST",-624.66,0.00032328,2,"2024-01-10T18:30:51.666",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111905,1704911451679,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.679",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111906,1704911451691,"fUST",-797.44,0.00032328,2,"2024-01-10T18:30:51.691",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111907,1704911451703,"fUST",-721.74,0.00032328,2,"2024-01-10T18:30:51.703",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111908,1704911451714,"fUST",-609.65,0.00032328,2,"2024-01-10T18:30:51.714",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111909,1704911451726,"fUST",-581.94597339,0.00032328,2,"2024-01-10T18:30:51.726",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111910,1704911451739,"fUST",-971.71,0.00032328,2,"2024-01-10T18:30:51.739",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111911,1704911451752,"fUST",-6197.91,0.00032328,2,"2024-01-10T18:30:51.752",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111912,1704911451764,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.764",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111913,1704911451777,"fUST",-704.71,0.00032328,2,"2024-01-10T18:30:51.777",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111914,1704911451789,"fUST",-463.15,0.00032328,2,"2024-01-10T18:30:51.789",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111915,1704911451803,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.803",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111916,1704911451815,"fUST",-552.86,0.00032328,2,"2024-01-10T18:30:51.815",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111917,1704911451827,"fUST",-585.75,0.00032328,2,"2024-01-10T18:30:51.827",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111918,1704911451840,"fUST",-515.81,0.00032328,2,"2024-01-10T18:30:51.840",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111919,1704911451852,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.852",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111920,1704911451867,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.867",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111921,1704911451898,"fUST",-15095.22,0.00032328,2,"2024-01-10T18:30:51.898",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111922,1704911451916,"fUST",-500.0,0.00032328,2,"2024-01-10T18:30:51.916",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111923,1704911451933,"fUST",-772.21,0.00032328,2,"2024-01-10T18:30:51.933",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111924,1704911451950,"fUST",-1812.72,0.00032328,2,"2024-01-10T18:30:51.950",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111925,1704911451964,"fUST",-1000.0,0.00032332,2,"2024-01-10T18:30:51.964",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111926,1704911451977,"fUST",-1000.0,0.00032334,2,"2024-01-10T18:30:51.977",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111927,1704911451991,"fUST",-1000.0,0.00032337,2,"2024-01-10T18:30:51.991",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111928,1704911452005,"fUST",-16018.11625171,0.0003234,4,"2024-01-10T18:30:52.005",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111929,1704911452018,"fUST",-987.54471297,0.00032341,2,"2024-01-10T18:30:52.018",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111930,1704911452031,"fUST",-1000.0,0.0003235,2,"2024-01-10T18:30:52.031",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111931,1704911452044,"fUST",-1000.0,0.00032358,2,"2024-01-10T18:30:52.044",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111932,1704911452057,"fUST",-1000.0,0.00032369,2,"2024-01-10T18:30:52.057",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111933,1704911452070,"fUST",-344.73986296,0.00032372,2,"2024-01-10T18:30:52.070",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111934,1704911452083,"fUST",-151.0,0.00032401,2,"2024-01-10T18:30:52.083",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111935,1704911452092,"fUST",-4999.98,0.0003242,2,"2024-01-10T18:30:52.092",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111936,1704911452102,"fUST",-1000.0,0.00032421,2,"2024-01-10T18:30:52.102",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111937,1704911452112,"fUST",-1000.0,0.00032421,2,"2024-01-10T18:30:52.112",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111938,1704911452125,"fUST",-4999.99,0.00032422,2,"2024-01-10T18:30:52.125",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111939,1704911452134,"fUST",-5000.0,0.00032422,2,"2024-01-10T18:30:52.134",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111940,1704911452143,"fUST",-1000.0,0.00032422,2,"2024-01-10T18:30:52.143",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111941,1704911452152,"fUST",-4999.99,0.00032423,2,"2024-01-10T18:30:52.152",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111942,1704911452161,"fUST",-5000.0,0.00032424,2,"2024-01-10T18:30:52.161",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111943,1704911452170,"fUST",-5000.0,0.00032424,2,"2024-01-10T18:30:52.170",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111944,1704911452181,"fUST",-1000.0,0.00032426,2,"2024-01-10T18:30:52.181",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111945,1704911452194,"fUST",-4999.99,0.00032428,2,"2024-01-10T18:30:52.194",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111946,1704911452203,"fUST",-4999.99,0.00032428,2,"2024-01-10T18:30:52.203",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111947,1704911452214,"fUST",-5000.0,0.00032428,2,"2024-01-10T18:30:52.214",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111948,1704911452223,"fUST",-5000.0,0.00032428,2,"2024-01-10T18:30:52.223",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111949,1704911452233,"fUST",-4999.98,0.00032429,2,"2024-01-10T18:30:52.233",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111950,1704911452242,"fUST",-4999.99,0.00032429,2,"2024-01-10T18:30:52.242",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111951,1704911452251,"fUST",-5000.0,0.00032429,2,"2024-01-10T18:30:52.251",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111952,1704911452261,"fUST",-4999.97,0.00032432,2,"2024-01-10T18:30:52.261",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111953,1704911452381,"fUST",-5000.0,0.00032435,2,"2024-01-10T18:30:52.381",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111954,1704911452432,"fUST",-5000.0,0.00032435,2,"2024-01-10T18:30:52.432",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111955,1704911452442,"fUST",-4999.99,0.00032436,2,"2024-01-10T18:30:52.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111956,1704911452452,"fUST",-1000.0,0.00032439,2,"2024-01-10T18:30:52.452",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111957,1704911452462,"fUST",-5000.0,0.0003244,2,"2024-01-10T18:30:52.462",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111958,1704911452471,"fUST",-5000.0,0.00032441,2,"2024-01-10T18:30:52.471",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111959,1704911452481,"fUST",-5000.0,0.00032441,2,"2024-01-10T18:30:52.481",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111960,1704911452491,"fUST",-5014.72,0.00032442,2,"2024-01-10T18:30:52.491",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111961,1704911452500,"fUST",-5000.0,0.00032442,2,"2024-01-10T18:30:52.500",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111962,1704911452509,"fUST",-4999.98,0.00032444,2,"2024-01-10T18:30:52.509",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111963,1704911452518,"fUST",-3304.18,0.00032444,2,"2024-01-10T18:30:52.518",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111964,1704911452527,"fUST",-1000.0,0.00032444,2,"2024-01-10T18:30:52.527",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111965,1704911452536,"fUST",-5000.0,0.00032446,2,"2024-01-10T18:30:52.536",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111966,1704911452546,"fUST",-5000.02,0.00032447,2,"2024-01-10T18:30:52.546",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111967,1704911452555,"fUST",-5000.0,0.00032447,2,"2024-01-10T18:30:52.555",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111968,1704911452564,"fUST",-5000.0,0.00032448,2,"2024-01-10T18:30:52.564",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111969,1704911452574,"fUST",-5000.0,0.00032448,2,"2024-01-10T18:30:52.574",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111970,1704911452583,"fUST",-547.61,0.00032448,2,"2024-01-10T18:30:52.583",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111971,1704911452592,"fUST",-1000.0,0.00032448,2,"2024-01-10T18:30:52.592",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111972,1704911452601,"fUST",-5000.0,0.00032449,2,"2024-01-10T18:30:52.601",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111973,1704911452610,"fUST",-5000.0,0.0003245,2,"2024-01-10T18:30:52.610",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111974,1704911452621,"fUST",-3643.28,0.00032451,2,"2024-01-10T18:30:52.621",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111975,1704911452630,"fUST",-5000.0,0.00032455,2,"2024-01-10T18:30:52.630",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111976,1704911452639,"fUST",-5000.0,0.00032455,2,"2024-01-10T18:30:52.639",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111977,1704911452648,"fUST",-151.0,0.00032455,2,"2024-01-10T18:30:52.648",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111978,1704911452657,"fUST",-151.0,0.00032455,2,"2024-01-10T18:30:52.657",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111979,1704911452666,"fUST",-795.685233,0.00032455,2,"2024-01-10T18:30:52.666",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111980,1704911452675,"fUST",-795.685233,0.00032455,2,"2024-01-10T18:30:52.675",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111981,1704911452684,"fUST",-2659.38963616,0.00032455,2,"2024-01-10T18:30:52.684",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111982,1704911452798,"fUST",-4909.14144784,0.00032455,2,"2024-01-10T18:30:52.798",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111983,1704911452807,"fUST",-7568.531084,0.00032455,2,"2024-01-10T18:30:52.807",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111984,1704911452816,"fUST",-1101.38,0.00032456,2,"2024-01-10T18:30:52.816",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111985,1704911452825,"fUST",-5000.0,0.00032456,2,"2024-01-10T18:30:52.825",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111986,1704911452834,"fUST",-2181.79149672,0.00032458,2,"2024-01-10T18:30:52.834",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111987,1704911452843,"fUST",-1960.77697739,0.0003246,2,"2024-01-10T18:30:52.843",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111988,1704911453058,"fUST",-500.0,0.00027397,2,"2024-01-10T18:30:53.058",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111989,1704911453067,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:53.067",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111990,1704911453077,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:53.077",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111991,1704911453086,"fUST",-500.0,0.00030136,2,"2024-01-10T18:30:53.086",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111992,1704911453095,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:53.095",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111993,1704911453104,"fUST",-272.0,0.00031371,2,"2024-01-10T18:30:53.104",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111994,1704911453113,"fUST",-711.74,0.00032253,2,"2024-01-10T18:30:53.113",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111995,1704911453124,"fUST",-3039.19302261,0.0003246,2,"2024-01-10T18:30:53.124",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111996,1704911453135,"fUST",-2586.46,0.0003246,2,"2024-01-10T18:30:53.135",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111997,1704911453144,"fUST",-5000.02,0.00032461,2,"2024-01-10T18:30:53.144",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111998,1704911453153,"fUST",-2058.85,0.00032466,2,"2024-01-10T18:30:53.153",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311111999,1704911453162,"fUST",-4999.97,0.00032467,2,"2024-01-10T18:30:53.162",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112000,1704911453171,"fUST",-5000.02,0.00032468,2,"2024-01-10T18:30:53.171",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112001,1704911453180,"fUST",-480.9,0.00032468,2,"2024-01-10T18:30:53.180",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112002,1704911453189,"fUST",-500.0,0.000325,2,"2024-01-10T18:30:53.189",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112003,1704911453198,"fUST",-500.0,0.000325,2,"2024-01-10T18:30:53.198",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112004,1704911453207,"fUST",-2773.21070628,0.000325,20,"2024-01-10T18:30:53.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112005,1704911453227,"fUST",-2945.39798594,0.000325,20,"2024-01-10T18:30:53.227",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112006,1704911453239,"fUST",-3058.91061845,0.000325,20,"2024-01-10T18:30:53.239",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112007,1704911453250,"fUST",-529.68975891,0.000325,20,"2024-01-10T18:30:53.250",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112008,1704911453264,"fUST",-36380.60002332,0.000325,20,"2024-01-10T18:30:53.264",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112009,1704911453276,"fUST",-115539.78933404,0.000325,20,"2024-01-10T18:30:53.276",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112010,1704911453289,"fUST",-2134.4794123,0.000325,20,"2024-01-10T18:30:53.289",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112011,1704911453301,"fUST",-44874.62497301,0.000325,20,"2024-01-10T18:30:53.301",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112012,1704911453312,"fUST",-771.48037177,0.000325,20,"2024-01-10T18:30:53.312",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112013,1704911453324,"fUST",-9199.9,0.000325,20,"2024-01-10T18:30:53.324",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112014,1704911453338,"fUST",-9213.8740498,0.000325,20,"2024-01-10T18:30:53.338",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112015,1704911453350,"fUST",-3606.27720025,0.000325,20,"2024-01-10T18:30:53.350",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112016,1704911453576,"fUST",-1.57741552,0.00030136,2,"2024-01-10T18:30:53.576",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112017,1704911453589,"fUST",-498.42258448,0.00030136,2,"2024-01-10T18:30:53.589",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112018,1704911453599,"fUST",-500.0,0.0003041,2,"2024-01-10T18:30:53.599",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112019,1704911453608,"fUST",-500.0,0.00030684,2,"2024-01-10T18:30:53.608",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112020,1704911453618,"fUST",-501.45,0.00030958,2,"2024-01-10T18:30:53.618",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112021,1704911453627,"fUST",-12336.7659363,0.000325,20,"2024-01-10T18:30:53.627",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112022,1704911453638,"fUST",-11103.61523209,0.000325,20,"2024-01-10T18:30:53.638",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112023,1704911453651,"fUST",-497233.42870332,0.000325,20,"2024-01-10T18:30:53.651",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112036,1704912438460,"fUST",280.0,0.00022958,7,"2024-01-10T18:47:18.460",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112037,1704912505353,"fUST",-154.87609912,0.00013696,2,"2024-01-10T18:48:25.353",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112038,1704912505376,"fUST",-154.87609912,0.00013696,2,"2024-01-10T18:48:25.376",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112039,1704912505399,"fUST",-154.87609912,0.00013697,2,"2024-01-10T18:48:25.399",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112040,1704912505422,"fUST",-158.11687987,0.00013704,2,"2024-01-10T18:48:25.422",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112041,1704912505443,"fUST",-3777.25482277,0.00013804,2,"2024-01-10T18:48:25.443",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112042,1704912548022,"fUST",1000.0,0.0003,30,"2024-01-10T18:49:08.022",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112043,1704912554106,"fUST",-14905.35443544,0.00013804,2,"2024-01-10T18:49:14.106",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112081,1704912632151,"fUST",-1817.75961411,0.00013804,2,"2024-01-10T18:50:32.151",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112088,1704912632207,"fUST",-1019.76244762,0.00013804,2,"2024-01-10T18:50:32.207",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112090,1704912632216,"fUST",-5293.7631486,0.00013805,2,"2024-01-10T18:50:32.216",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112092,1704912632225,"fUST",-171.9384651,0.00017471,2,"2024-01-10T18:50:32.225",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112094,1704912632234,"fUST",-158.11687985,0.00017571,2,"2024-01-10T18:50:32.234",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112096,1704912632243,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T18:50:32.243",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112098,1704912632252,"fUST",-5166.9950996,0.00018976,2,"2024-01-10T18:50:32.252",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112100,1704912632261,"fUST",-4006.5562935,0.00018976,2,"2024-01-10T18:50:32.261",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112102,1704912632270,"fUST",-157.967098,0.00019178,2,"2024-01-10T18:50:32.270",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112104,1704912632279,"fUST",-374.40201866,0.00019898,2,"2024-01-10T18:50:32.279",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112105,1704912632288,"fUST",-4151.96942675,0.00019898,2,"2024-01-10T18:50:32.288",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112106,1704912632296,"fUST",-999.30048966,0.00019997,2,"2024-01-10T18:50:32.296",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112107,1704912632306,"fUST",-1958.10774015,0.00019998,2,"2024-01-10T18:50:32.306",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112109,1704912632316,"fUST",-266.19065175,0.0002,2,"2024-01-10T18:50:32.316",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112110,1704912632325,"fUST",-1195.09669838,0.0002,2,"2024-01-10T18:50:32.325",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112111,1704912632334,"fUST",-676.96253794,0.00020868,2,"2024-01-10T18:50:32.334",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112112,1704912632343,"fUST",-200.0,0.00020871,2,"2024-01-10T18:50:32.343",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112113,1704912632352,"fUST",-158.11687985,0.00021437,2,"2024-01-10T18:50:32.352",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112114,1704912632361,"fUST",-166.666666,0.00021918,2,"2024-01-10T18:50:32.361",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112115,1704912632370,"fUST",-292.83058016,0.00022,4,"2024-01-10T18:50:32.370",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112116,1704912632379,"fUST",-4917.8600325,0.00022,2,"2024-01-10T18:50:32.379",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112117,1704912632388,"fUST",-166.666666,0.00022431,2,"2024-01-10T18:50:32.388",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112118,1704912632398,"fUST",-154.87609912,0.000225,2,"2024-01-10T18:50:32.398",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112119,1704912632406,"fUST",-154.87609912,0.00022943,2,"2024-01-10T18:50:32.406",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112120,1704912632415,"fUST",-166.666666,0.00022944,2,"2024-01-10T18:50:32.415",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112121,1704912632425,"fUST",-300.0,0.00022958,2,"2024-01-10T18:50:32.425",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112122,1704912632434,"fUST",-200.0,0.00022958,2,"2024-01-10T18:50:32.434",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112123,1704912632443,"fUST",-2079.63666476,0.00022958,2,"2024-01-10T18:50:32.443",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112124,1704912632452,"fUST",-1821.85168105,0.00022958,2,"2024-01-10T18:50:32.452",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112125,1704912632461,"fUST",-2093.08732709,0.00023,2,"2024-01-10T18:50:32.461",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112126,1704912632470,"fUST",-9920.80434626,0.00023,2,"2024-01-10T18:50:32.470",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112127,1704912632479,"fUST",-166.666666,0.00023456,2,"2024-01-10T18:50:32.479",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112128,1704912632489,"fUST",-166.666666,0.00023969,2,"2024-01-10T18:50:32.489",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112129,1704912632498,"fUST",-1575.56837928,0.00023999,2,"2024-01-10T18:50:32.498",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112130,1704912632507,"fUST",-2293.16748545,0.00024,2,"2024-01-10T18:50:32.507",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112131,1704912632516,"fUST",-166.666666,0.00024482,2,"2024-01-10T18:50:32.516",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112132,1704912632525,"fUST",-158.11687985,0.00025304,2,"2024-01-10T18:50:32.525",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112133,1704912632534,"fUST",-4612.53643176,0.00025383,3,"2024-01-10T18:50:32.534",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112171,1704912638274,"fUST",-154.87609912,0.00023455,4,"2024-01-10T18:50:38.274",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112172,1704912638283,"fUST",-4711.08145103,0.00025,2,"2024-01-10T18:50:38.283",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112173,1704912638293,"fUST",-5300.34356824,0.00025383,3,"2024-01-10T18:50:38.293",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112174,1704912638303,"fUST",-261.71556348,0.00025392,2,"2024-01-10T18:50:38.303",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112175,1704912638313,"fUST",-11895.45,0.00025394,3,"2024-01-10T18:50:38.313",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112176,1704912638323,"fUST",-758.65551311,0.00025404,5,"2024-01-10T18:50:38.323",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112177,1704912638333,"fUST",-525.91402641,0.00027104,2,"2024-01-10T18:50:38.333",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112178,1704912638342,"fUST",-242.59429943,0.00027105,2,"2024-01-10T18:50:38.342",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112179,1704912638352,"fUST",-285.7548216,0.00027106,2,"2024-01-10T18:50:38.352",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112180,1704912638362,"fUST",-154.93801242,0.00027107,2,"2024-01-10T18:50:38.362",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112181,1704912638373,"fUST",-253.55669293,0.00027107,2,"2024-01-10T18:50:38.373",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112182,1704912638382,"fUST",-154.93801242,0.00027107,2,"2024-01-10T18:50:38.382",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112183,1704912638391,"fUST",-154.90705577,0.00027108,2,"2024-01-10T18:50:38.391",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112184,1704912638401,"fUST",-3313.37293516,0.00027118,2,"2024-01-10T18:50:38.401",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112185,1704912638411,"fUST",-1112.08388858,0.00027119,2,"2024-01-10T18:50:38.411",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112186,1704912638420,"fUST",-687.59711705,0.00028226,2,"2024-01-10T18:50:38.420",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112187,1704912638433,"fUST",-155.46392837,0.00028227,2,"2024-01-10T18:50:38.433",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112188,1704912638442,"fUST",-880.3640461,0.00028259,3,"2024-01-10T18:50:38.442",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112189,1704912638452,"fUST",-4373.42663142,0.00028271,3,"2024-01-10T18:50:38.452",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112190,1704912638461,"fUST",-872.56977946,0.00028288,2,"2024-01-10T18:50:38.461",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112191,1704912638471,"fUST",-290.33714823,0.00028288,2,"2024-01-10T18:50:38.471",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112192,1704912638480,"fUST",-271.96235488,0.00028289,2,"2024-01-10T18:50:38.480",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112193,1704912638490,"fUST",-192.86828256,0.00028289,2,"2024-01-10T18:50:38.490",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112194,1704912638500,"fUST",-36290.33046708,0.0002829,4,"2024-01-10T18:50:38.500",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112195,1704912638509,"fUST",-8260.73,0.0002899,3,"2024-01-10T18:50:38.509",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112196,1704912638519,"fUST",-154.90705577,0.00028999,2,"2024-01-10T18:50:38.519",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112197,1704912638529,"fUST",-1982.97164167,0.00029,2,"2024-01-10T18:50:38.529",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112198,1704912638538,"fUST",-155.0,0.00029134,2,"2024-01-10T18:50:38.538",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112199,1704912638547,"fUST",-150.8642222,0.00029221,2,"2024-01-10T18:50:38.547",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112200,1704912638556,"fUST",-1030.35167796,0.00029687,2,"2024-01-10T18:50:38.556",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112201,1704912638565,"fUST",-373.66045,0.000298,14,"2024-01-10T18:50:38.565",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112202,1704912638575,"fUST",-236.52252731,0.0003,7,"2024-01-10T18:50:38.575",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112203,1704912638584,"fUST",-27072.04395763,0.0003,4,"2024-01-10T18:50:38.584",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112204,1704912638594,"fUST",-6973.85683356,0.0003,4,"2024-01-10T18:50:38.594",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112205,1704912638603,"fUST",-479.59080699,0.0003,4,"2024-01-10T18:50:38.603",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112206,1704912638613,"fUST",-686.6335406,0.0003,4,"2024-01-10T18:50:38.613",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112207,1704912638622,"fUST",-463.38099934,0.0003,4,"2024-01-10T18:50:38.622",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112208,1704912638631,"fUST",-639.65046808,0.0003,4,"2024-01-10T18:50:38.631",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112209,1704912638640,"fUST",-154.86062544,0.0003,2,"2024-01-10T18:50:38.640",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112210,1704912638650,"fUST",-219.0,0.0003,2,"2024-01-10T18:50:38.650",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112211,1704912638659,"fUST",-973.39849881,0.00030132,4,"2024-01-10T18:50:38.659",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112212,1704912638668,"fUST",-236.00464652,0.00030132,4,"2024-01-10T18:50:38.668",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112213,1704912638677,"fUST",-1748.75083316,0.00030132,4,"2024-01-10T18:50:38.677",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112214,1704912638687,"fUST",-154.90705577,0.00030132,2,"2024-01-10T18:50:38.687",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112215,1704912638696,"fUST",-154.8915759,0.00030132,4,"2024-01-10T18:50:38.696",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112216,1704912638707,"fUST",-166.3781127,0.00030132,4,"2024-01-10T18:50:38.707",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112217,1704912638717,"fUST",-630.69199593,0.00030132,2,"2024-01-10T18:50:38.717",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112218,1704912638726,"fUST",-154.8915759,0.00030132,4,"2024-01-10T18:50:38.726",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112219,1704912638737,"fUST",-520.97192037,0.00030132,4,"2024-01-10T18:50:38.737",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112220,1704912638749,"fUST",-3931.75997852,0.00030132,4,"2024-01-10T18:50:38.749",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112221,1704912638758,"fUST",-294.6959853,0.00030132,2,"2024-01-10T18:50:38.758",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112222,1704912638767,"fUST",-209.04863276,0.00030132,4,"2024-01-10T18:50:38.767",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112223,1704912638777,"fUST",-326.73090334,0.00030132,4,"2024-01-10T18:50:38.777",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112224,1704912638788,"fUST",-489.42776446,0.00030132,4,"2024-01-10T18:50:38.788",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112225,1704912638797,"fUST",-156.86767994,0.00030132,4,"2024-01-10T18:50:38.797",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112226,1704912638808,"fUST",-154.90705577,0.00030132,4,"2024-01-10T18:50:38.808",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112227,1704912638819,"fUST",-560.33964085,0.00030133,4,"2024-01-10T18:50:38.819",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112228,1704912638831,"fUST",-2104.62444559,0.00030133,4,"2024-01-10T18:50:38.831",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112229,1704912638841,"fUST",-155.10830647,0.00030134,4,"2024-01-10T18:50:38.841",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112230,1704912638850,"fUST",-732.04160512,0.00030134,4,"2024-01-10T18:50:38.850",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112231,1704912638859,"fUST",-31261.03587042,0.00030134,4,"2024-01-10T18:50:38.859",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112258,1704912643229,"fUST",-1558.99340382,0.00030133,4,"2024-01-10T18:50:43.229",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112319,1704912646298,"fUST",-2079.63666476,0.0002,2,"2024-01-10T18:50:46.298",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112320,1704912646307,"fUST",-1821.85168105,0.00021,2,"2024-01-10T18:50:46.307",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112321,1704912646316,"fUST",-2076.82617599,0.00030133,4,"2024-01-10T18:50:46.316",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112322,1704912646325,"fUST",-5641.9234782,0.00030133,4,"2024-01-10T18:50:46.325",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112496,1704912862882,"fUST",3089.96410364,0.00021,7,"2024-01-10T18:54:22.882",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112509,1704913037855,"fUST",200.0,0.00023099,7,"2024-01-10T18:57:17.855",0.00042705,29.33,0.9666386696043457,119888834.42931703]
[311112795,1704913833363,"fUST",-154.87609912,0.00017599,3,"2024-01-10T19:10:33.363",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112796,1704913833373,"fUST",-154.84515385,0.000176,2,"2024-01-10T19:10:33.373",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112797,1704913833382,"fUST",-503.54147419,0.00020999,2,"2024-01-10T19:10:33.382",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112801,1704913833424,"fUST",-3200.70250042,0.00020999,2,"2024-01-10T19:10:33.424",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112802,1704913833436,"fUST",-1565.5263288,0.00020999,2,"2024-01-10T19:10:33.436",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112834,1704913838962,"fUST",-9700.69999985,0.00020999,2,"2024-01-10T19:10:38.962",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112835,1704913838974,"fUST",-1923.55508154,0.00020999,2,"2024-01-10T19:10:38.974",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112836,1704913838984,"fUST",-6924.47509709,0.00021,2,"2024-01-10T19:10:38.984",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112837,1704913838993,"fUST",-292.83058016,0.00022,4,"2024-01-10T19:10:38.993",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112838,1704913839002,"fUST",-2031.98910352,0.00023,2,"2024-01-10T19:10:39.002",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112839,1704913839029,"fUST",-7888.81524274,0.00023,2,"2024-01-10T19:10:39.029",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112840,1704913839038,"fUST",-200.0,0.00023099,2,"2024-01-10T19:10:39.038",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112841,1704913839047,"fUST",-2079.63666476,0.00023099,2,"2024-01-10T19:10:39.047",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112842,1704913839057,"fUST",-300.0,0.00023099,2,"2024-01-10T19:10:39.057",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112843,1704913839067,"fUST",-1821.85168105,0.00023099,2,"2024-01-10T19:10:39.067",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112844,1704913839077,"fUST",-166.666666,0.00024993,2,"2024-01-10T19:10:39.077",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112845,1704913839088,"fUST",-166.666666,0.00025675,2,"2024-01-10T19:10:39.088",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112846,1704913839102,"fUST",-525.91402641,0.00026,2,"2024-01-10T19:10:39.102",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112847,1704913839114,"fUST",-166.666666,0.00026356,2,"2024-01-10T19:10:39.114",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112848,1704913839125,"fUST",-733.25771754,0.00027036,2,"2024-01-10T19:10:39.125",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112849,1704913839138,"fUST",-166.666666,0.00027037,2,"2024-01-10T19:10:39.138",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112850,1704913839147,"fUST",-5563.28963981,0.000275,2,"2024-01-10T19:10:39.147",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112851,1704913839159,"fUST",-687.59711705,0.000277,2,"2024-01-10T19:10:39.159",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112852,1704913839168,"fUST",-166.666666,0.00027719,2,"2024-01-10T19:10:39.168",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112853,1704913839178,"fUST",-2293.16748545,0.00028029,2,"2024-01-10T19:10:39.178",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112854,1704913839188,"fUST",-3281.92373974,0.00028034,2,"2024-01-10T19:10:39.188",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112855,1704913839198,"fUST",-9399.71208098,0.00028303,4,"2024-01-10T19:10:39.198",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112856,1704913839207,"fUST",-691.82585587,0.00028303,3,"2024-01-10T19:10:39.207",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112857,1704913839216,"fUST",-220.09101153,0.00028303,3,"2024-01-10T19:10:39.216",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112858,1704913839226,"fUST",-166.666666,0.000284,2,"2024-01-10T19:10:39.226",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112859,1704913839235,"fUST",-7261.83,0.00028616,3,"2024-01-10T19:10:39.235",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112860,1704913839245,"fUST",-9098.22062588,0.00028626,4,"2024-01-10T19:10:39.245",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112861,1704913839254,"fUST",-155.0,0.0002879,2,"2024-01-10T19:10:39.254",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112862,1704913839264,"fUST",-1982.97164167,0.00029787,2,"2024-01-10T19:10:39.264",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112863,1704913839273,"fUST",-4614.49197494,0.00029788,2,"2024-01-10T19:10:39.273",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112864,1704913839288,"fUST",-23953.29369129,0.0002979,7,"2024-01-10T19:10:39.288",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112875,1704913841440,"fUST",-3769.29405996,0.0002979,7,"2024-01-10T19:10:41.440",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112876,1704913841452,"fUST",-22644.8550531,0.0002979,7,"2024-01-10T19:10:41.452",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311112956,1704913846424,"fUST",-5576.23692727,0.0002978,3,"2024-01-10T19:10:46.424",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113160,1704914816123,"fUST",-154.93802479,0.00020105,2,"2024-01-10T19:26:56.123",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113215,1704915032625,"fUST",-6794.08380299,0.00019137,2,"2024-01-10T19:30:32.625",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113251,1704915032843,"fUST",-13034.31609894,0.00019137,2,"2024-01-10T19:30:32.843",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113254,1704915032852,"fUST",-246.05359663,0.00019137,2,"2024-01-10T19:30:32.852",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113257,1704915032862,"fUST",-23226.4005476,0.00019138,2,"2024-01-10T19:30:32.862",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113260,1704915032871,"fUST",-860.80550823,0.00020082,2,"2024-01-10T19:30:32.871",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113263,1704915032880,"fUST",-154.90705577,0.00020083,2,"2024-01-10T19:30:32.880",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113266,1704915032889,"fUST",-1575.9466697,0.00020083,2,"2024-01-10T19:30:32.889",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113269,1704915032898,"fUST",-964.55150019,0.00020084,2,"2024-01-10T19:30:32.898",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113272,1704915032907,"fUST",-1195.09669838,0.00020084,2,"2024-01-10T19:30:32.907",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113275,1704915032916,"fUST",-676.96253794,0.00020084,2,"2024-01-10T19:30:32.916",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113277,1704915032925,"fUST",-872.56977946,0.00020084,2,"2024-01-10T19:30:32.925",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113280,1704915032935,"fUST",-154.90705577,0.00020084,2,"2024-01-10T19:30:32.935",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113283,1704915032944,"fUST",-154.90705577,0.00020085,2,"2024-01-10T19:30:32.944",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113286,1704915032953,"fUST",-271.96235488,0.00020085,2,"2024-01-10T19:30:32.953",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113289,1704915032963,"fUST",-520.97192037,0.00020085,2,"2024-01-10T19:30:32.963",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113292,1704915032972,"fUST",-154.90705577,0.00020086,2,"2024-01-10T19:30:32.972",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113295,1704915032981,"fUST",-154.90705577,0.00020086,4,"2024-01-10T19:30:32.981",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113298,1704915032990,"fUST",-154.90705577,0.00020086,2,"2024-01-10T19:30:32.990",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113301,1704915033000,"fUST",-154.90705577,0.00020086,2,"2024-01-10T19:30:33.000",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113304,1704915033009,"fUST",-154.90705577,0.00020086,2,"2024-01-10T19:30:33.009",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113306,1704915033019,"fUST",-266.19065175,0.00020087,2,"2024-01-10T19:30:33.019",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113308,1704915033028,"fUST",-853.57612089,0.00020087,2,"2024-01-10T19:30:33.028",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113310,1704915033037,"fUST",-928.53054493,0.00020091,2,"2024-01-10T19:30:33.037",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113312,1704915033047,"fUST",-4524.99,0.00020094,3,"2024-01-10T19:30:33.047",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113314,1704915033057,"fUST",-270734.30120863,0.00020104,2,"2024-01-10T19:30:33.057",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113316,1704915033066,"fUST",-2079.63666476,0.00020105,2,"2024-01-10T19:30:33.066",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113318,1704915033075,"fUST",-300.0,0.00020105,2,"2024-01-10T19:30:33.075",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113320,1704915033084,"fUST",-167.600318,0.0002011,2,"2024-01-10T19:30:33.084",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113322,1704915033094,"fUST",-2475.7657507,0.00020547,2,"2024-01-10T19:30:33.094",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113324,1704915033104,"fUST",-213.6448584,0.00020665,2,"2024-01-10T19:30:33.104",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113326,1704915033113,"fUST",-326.73090334,0.00021,2,"2024-01-10T19:30:33.113",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113328,1704915033122,"fUST",-161.431354,0.00021289,2,"2024-01-10T19:30:33.122",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113330,1704915033131,"fUST",-166.666666,0.00021918,2,"2024-01-10T19:30:33.131",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113332,1704915033140,"fUST",-292.83058016,0.00022,4,"2024-01-10T19:30:33.140",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113333,1704915033149,"fUST",-166.666666,0.00022431,2,"2024-01-10T19:30:33.149",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113335,1704915033160,"fUST",-7819.18,0.00022595,3,"2024-01-10T19:30:33.160",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113337,1704915033171,"fUST",-6515.98,0.00022595,3,"2024-01-10T19:30:33.171",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113339,1704915033182,"fUST",-5429.99,0.00022595,3,"2024-01-10T19:30:33.182",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113341,1704915033191,"fUST",-2070.35788054,0.00022603,2,"2024-01-10T19:30:33.191",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113343,1704915033201,"fUST",-881.94009009,0.00022605,2,"2024-01-10T19:30:33.201",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113345,1704915033210,"fUST",-166.666666,0.00022944,2,"2024-01-10T19:30:33.210",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113347,1704915033219,"fUST",-4302.12632981,0.00022994,2,"2024-01-10T19:30:33.219",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113349,1704915033229,"fUST",-2093.08732709,0.00023,2,"2024-01-10T19:30:33.229",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113351,1704915033238,"fUST",-166.666666,0.00023456,2,"2024-01-10T19:30:33.238",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113353,1704915033248,"fUST",-166.666666,0.00023969,2,"2024-01-10T19:30:33.248",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113355,1704915033258,"fUST",-166.666666,0.00024482,2,"2024-01-10T19:30:33.258",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113357,1704915033267,"fUST",-4711.08145103,0.00025979,2,"2024-01-10T19:30:33.267",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113359,1704915033277,"fUST",-525.91402641,0.00026,2,"2024-01-10T19:30:33.277",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113361,1704915033287,"fUST",-758.46828751,0.00026809,5,"2024-01-10T19:30:33.287",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113363,1704915033298,"fUST",-1112.08388858,0.00026809,2,"2024-01-10T19:30:33.298",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113365,1704915033307,"fUST",-976.0012481,0.00026809,2,"2024-01-10T19:30:33.307",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113367,1704915033317,"fUST",-733.25771754,0.00027,2,"2024-01-10T19:30:33.317",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113369,1704915033327,"fUST",-155.0,0.00027397,2,"2024-01-10T19:30:33.327",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113371,1704915033337,"fUST",-504.37865892,0.00027421,2,"2024-01-10T19:30:33.337",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113373,1704915033347,"fUST",-377.46790912,0.00027498,2,"2024-01-10T19:30:33.347",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113375,1704915033356,"fUST",-253.07044946,0.00027498,2,"2024-01-10T19:30:33.356",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113377,1704915033365,"fUST",-369.57346955,0.00027499,2,"2024-01-10T19:30:33.365",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113379,1704915033375,"fUST",-169.6671794,0.00027521,2,"2024-01-10T19:30:33.375",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113381,1704915033384,"fUST",-573.13783222,0.00027521,2,"2024-01-10T19:30:33.384",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113382,1704915033393,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.393",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113384,1704915033402,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.402",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113386,1704915033411,"fUST",-633.3899343,0.00027521,2,"2024-01-10T19:30:33.411",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113387,1704915033420,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.420",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113389,1704915033430,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113391,1704915033439,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.439",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113399,1704915033581,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.581",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113400,1704915033594,"fUST",-468.54453876,0.00027521,2,"2024-01-10T19:30:33.594",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113401,1704915033603,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.603",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113402,1704915033612,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.612",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113403,1704915033621,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.621",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113404,1704915033630,"fUST",-500.0,0.00027521,2,"2024-01-10T19:30:33.630",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113405,1704915033639,"fUST",-396.686477,0.00027521,2,"2024-01-10T19:30:33.639",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113406,1704915033649,"fUST",-155.46392837,0.00027532,2,"2024-01-10T19:30:33.649",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113407,1704915033658,"fUST",-358.94226213,0.00027578,2,"2024-01-10T19:30:33.658",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113408,1704915033666,"fUST",-11172.84986231,0.00027589,2,"2024-01-10T19:30:33.666",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113409,1704915033675,"fUST",-154.90705577,0.00027687,2,"2024-01-10T19:30:33.675",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113410,1704915033684,"fUST",-5695.24956525,0.00027688,2,"2024-01-10T19:30:33.684",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113411,1704915033694,"fUST",-3828.9110297,0.0002769,2,"2024-01-10T19:30:33.694",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113412,1704915033703,"fUST",-687.59711705,0.000277,2,"2024-01-10T19:30:33.703",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113413,1704915033713,"fUST",-97413.1330686,0.00028,2,"2024-01-10T19:30:33.713",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113414,1704915033722,"fUST",-504.37865891,0.00028075,2,"2024-01-10T19:30:33.722",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113415,1704915033735,"fUST",-9098.22062588,0.00028291,4,"2024-01-10T19:30:33.735",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113416,1704915033750,"fUST",-5000.0,0.00028329,5,"2024-01-10T19:30:33.750",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113417,1704915033760,"fUST",-3702.58456506,0.00028329,4,"2024-01-10T19:30:33.760",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113418,1704915033769,"fUST",-4164.44454359,0.00028329,4,"2024-01-10T19:30:33.769",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113419,1704915033778,"fUST",-32621.37159082,0.00028329,4,"2024-01-10T19:30:33.778",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113420,1704915033787,"fUST",-5000.0,0.00028329,5,"2024-01-10T19:30:33.787",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113421,1704915033799,"fUST",-3677.65347426,0.00028329,3,"2024-01-10T19:30:33.799",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113422,1704915033808,"fUST",-504.37865891,0.00028729,2,"2024-01-10T19:30:33.808",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113423,1704915033817,"fUST",-155.0,0.00028767,2,"2024-01-10T19:30:33.817",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113424,1704915033826,"fUST",-1633.50864164,0.00028894,5,"2024-01-10T19:30:33.826",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113425,1704915033836,"fUST",-1982.97164167,0.00029,2,"2024-01-10T19:30:33.836",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113426,1704915033845,"fUST",-623.04001039,0.00029356,2,"2024-01-10T19:30:33.845",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113427,1704915033855,"fUST",-504.37865891,0.00029382,2,"2024-01-10T19:30:33.855",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113428,1704915033864,"fUST",-7980.96899257,0.0002949,2,"2024-01-10T19:30:33.864",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113429,1704915033877,"fUST",-150.000001,0.000297,2,"2024-01-10T19:30:33.877",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113430,1704915033886,"fUST",-1821.85168105,0.0002978,2,"2024-01-10T19:30:33.886",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113431,1704915033895,"fUST",-200.0,0.0002978,2,"2024-01-10T19:30:33.895",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113432,1704915033904,"fUST",-305.01426273,0.0002978,2,"2024-01-10T19:30:33.904",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113433,1704915033913,"fUST",-763.40324942,0.0002978,2,"2024-01-10T19:30:33.913",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113434,1704915033922,"fUST",-3313.2630203,0.0002978,2,"2024-01-10T19:30:33.922",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113435,1704915033931,"fUST",-601.2,0.0002978,2,"2024-01-10T19:30:33.931",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113436,1704915033940,"fUST",-154.93802479,0.0002978,2,"2024-01-10T19:30:33.940",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113437,1704915033951,"fUST",-534.09975459,0.0002978,2,"2024-01-10T19:30:33.951",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113438,1704915033960,"fUST",-2472.41368856,0.0002978,7,"2024-01-10T19:30:33.960",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113439,1704915033969,"fUST",-402.03447341,0.00029786,2,"2024-01-10T19:30:33.969",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113440,1704915033978,"fUST",-268.79019319,0.00029787,2,"2024-01-10T19:30:33.978",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113441,1704915033987,"fUST",-150.90945433,0.00029787,7,"2024-01-10T19:30:33.987",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113442,1704915033996,"fUST",-164.84804974,0.00029788,2,"2024-01-10T19:30:33.996",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113443,1704915034005,"fUST",-154.90705577,0.00029788,2,"2024-01-10T19:30:34.005",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113444,1704915034014,"fUST",-154.8915759,0.00029788,2,"2024-01-10T19:30:34.014",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113445,1704915034023,"fUST",-1578.65511595,0.00029788,2,"2024-01-10T19:30:34.023",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113446,1704915034033,"fUST",-624.29446752,0.00029788,2,"2024-01-10T19:30:34.033",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113447,1704915034044,"fUST",-2293.16748645,0.00029788,2,"2024-01-10T19:30:34.044",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113448,1704915034054,"fUST",-23003.30966026,0.00029788,2,"2024-01-10T19:30:34.054",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113449,1704915034063,"fUST",-553.96762656,0.00029788,2,"2024-01-10T19:30:34.063",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113450,1704915034072,"fUST",-345.85281164,0.00029788,2,"2024-01-10T19:30:34.072",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113451,1704915034081,"fUST",-3000.0,0.00029788,2,"2024-01-10T19:30:34.081",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113452,1704915034090,"fUST",-614.01289661,0.00029788,2,"2024-01-10T19:30:34.090",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113453,1704915034098,"fUST",-4324.76711743,0.00029788,2,"2024-01-10T19:30:34.098",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113454,1704915034107,"fUST",-166.35905557,0.00029788,2,"2024-01-10T19:30:34.107",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113455,1704915034116,"fUST",-2717.52281555,0.00029788,2,"2024-01-10T19:30:34.116",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113456,1704915034125,"fUST",-7796.36921998,0.00029789,2,"2024-01-10T19:30:34.125",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113457,1704915034134,"fUST",-273.12,0.00029789,2,"2024-01-10T19:30:34.134",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113458,1704915034143,"fUST",-179067.27142635,0.0002979,7,"2024-01-10T19:30:34.143",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113459,1704915034152,"fUST",-373.66045,0.000298,14,"2024-01-10T19:30:34.152",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113460,1704915034161,"fUST",-152.92410639,0.00029999,2,"2024-01-10T19:30:34.161",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113461,1704915034169,"fUST",-236.52252731,0.0003,7,"2024-01-10T19:30:34.169",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113462,1704915034178,"fUST",-154.87609912,0.0003,2,"2024-01-10T19:30:34.178",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113463,1704915034187,"fUST",-686.6335406,0.0003,4,"2024-01-10T19:30:34.187",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113464,1704915034197,"fUST",-27072.04395763,0.0003,4,"2024-01-10T19:30:34.197",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113465,1704915034207,"fUST",-150.0,0.0003,2,"2024-01-10T19:30:34.207",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113466,1704915034216,"fUST",-6973.85683356,0.0003,4,"2024-01-10T19:30:34.216",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113467,1704915034224,"fUST",-479.59080699,0.0003,4,"2024-01-10T19:30:34.224",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113468,1704915034234,"fUST",-463.38099934,0.0003,4,"2024-01-10T19:30:34.234",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113469,1704915034244,"fUST",-760.63182839,0.0003,2,"2024-01-10T19:30:34.244",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113470,1704915034253,"fUST",-6182.50964937,0.0003,2,"2024-01-10T19:30:34.253",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113471,1704915034262,"fUST",-639.65046808,0.0003,4,"2024-01-10T19:30:34.262",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113472,1704915034271,"fUST",-2188.52939093,0.0003,2,"2024-01-10T19:30:34.271",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113473,1704915034280,"fUST",-295079.8896027,0.0003,2,"2024-01-10T19:30:34.280",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113474,1704915034290,"fUST",-22199.31688565,0.0003,3,"2024-01-10T19:30:34.290",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113475,1704915034300,"fUST",-35003.82501296,0.0003,10,"2024-01-10T19:30:34.300",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113476,1704915034311,"fUST",-1475.70472705,0.0003,2,"2024-01-10T19:30:34.311",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113477,1704915034320,"fUST",-18548.99519009,0.0003,2,"2024-01-10T19:30:34.320",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113478,1704915034329,"fUST",-698.81535711,0.0003,2,"2024-01-10T19:30:34.329",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113479,1704915034338,"fUST",-204.0,0.0003,2,"2024-01-10T19:30:34.338",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113480,1704915034347,"fUST",-38363.65059237,0.00030036,3,"2024-01-10T19:30:34.347",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113481,1704915034356,"fUST",-504.37865891,0.00030036,2,"2024-01-10T19:30:34.356",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113482,1704915034365,"fUST",-197.35265213,0.0003013,2,"2024-01-10T19:30:34.365",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113483,1704915034374,"fUST",-1432.29474808,0.00030131,4,"2024-01-10T19:30:34.374",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113484,1704915034383,"fUST",-12391.42990253,0.00030131,4,"2024-01-10T19:30:34.383",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113485,1704915034394,"fUST",-489.42776446,0.00030132,4,"2024-01-10T19:30:34.394",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113486,1704915034403,"fUST",-154.90705577,0.00030132,4,"2024-01-10T19:30:34.403",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113487,1704915034413,"fUST",-560.33964085,0.00030132,4,"2024-01-10T19:30:34.413",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113488,1704915034423,"fUST",-155.10830647,0.00030132,4,"2024-01-10T19:30:34.423",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113489,1704915034432,"fUST",-156.86767994,0.00030132,4,"2024-01-10T19:30:34.432",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113490,1704915034442,"fUST",-3612.5090089,0.00030133,4,"2024-01-10T19:30:34.442",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113491,1704915034451,"fUST",-3931.75997852,0.00030133,4,"2024-01-10T19:30:34.451",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113492,1704915034460,"fUST",-154.87609912,0.00030133,2,"2024-01-10T19:30:34.460",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113493,1704915034469,"fUST",-1748.75083316,0.00030133,4,"2024-01-10T19:30:34.469",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113494,1704915034478,"fUST",-630.69199593,0.00030133,2,"2024-01-10T19:30:34.478",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113495,1704915034487,"fUST",-154.90705577,0.00030133,2,"2024-01-10T19:30:34.487",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113496,1704915034496,"fUST",-154.8915759,0.00030133,4,"2024-01-10T19:30:34.496",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113497,1704915034505,"fUST",-154.8915759,0.00030133,4,"2024-01-10T19:30:34.505",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113498,1704915034517,"fUST",-2104.62444559,0.00030133,4,"2024-01-10T19:30:34.517",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113499,1704915034526,"fUST",-166.3781127,0.00030133,4,"2024-01-10T19:30:34.526",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113500,1704915034535,"fUST",-1030.35167796,0.00030133,4,"2024-01-10T19:30:34.535",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113501,1704915034546,"fUST",-209.04863276,0.00030134,4,"2024-01-10T19:30:34.546",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113502,1704915034555,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.555",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113503,1704915034564,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.564",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113504,1704915034574,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.574",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113505,1704915034583,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.583",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113506,1704915034593,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.593",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113507,1704915034602,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.602",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113508,1704915034611,"fUST",-501.60366891,0.00030136,2,"2024-01-10T19:30:34.611",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113509,1704915034621,"fUST",-161.74440105,0.00030136,2,"2024-01-10T19:30:34.621",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113510,1704915034630,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.630",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113511,1704915034640,"fUST",-504.62005244,0.00030136,2,"2024-01-10T19:30:34.640",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113512,1704915034649,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.649",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113513,1704915034658,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.658",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113514,1704915034668,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.668",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113515,1704915034677,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.677",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113516,1704915034686,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.686",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113517,1704915034697,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.697",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113518,1704915034706,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.706",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113519,1704915034715,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.715",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113520,1704915034724,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.724",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113521,1704915034733,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.733",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113522,1704915034743,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.743",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113523,1704915034752,"fUST",-465.70884846,0.00030136,2,"2024-01-10T19:30:34.752",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113524,1704915034761,"fUST",-499.95383034,0.00030136,2,"2024-01-10T19:30:34.761",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113525,1704915034770,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.770",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113526,1704915034779,"fUST",-508.5740827,0.00030136,2,"2024-01-10T19:30:34.779",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113527,1704915034790,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.790",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113528,1704915034801,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.801",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113529,1704915034812,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.812",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113530,1704915034821,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.821",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113531,1704915034830,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.830",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113532,1704915034840,"fUST",-505.78714595,0.00030136,2,"2024-01-10T19:30:34.840",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113533,1704915034848,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.848",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113534,1704915034861,"fUST",-502.5845982,0.00030136,2,"2024-01-10T19:30:34.861",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113535,1704915034870,"fUST",-282.4939913,0.00030136,2,"2024-01-10T19:30:34.870",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113536,1704915034879,"fUST",-631.82750431,0.00030136,2,"2024-01-10T19:30:34.879",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113537,1704915034889,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.889",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113538,1704915034898,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.898",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113539,1704915034907,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.907",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113540,1704915034916,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.916",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113541,1704915034925,"fUST",-501.94728319,0.00030136,2,"2024-01-10T19:30:34.925",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113542,1704915034934,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.934",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113543,1704915034943,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.943",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113544,1704915034953,"fUST",-200.0,0.00030136,2,"2024-01-10T19:30:34.953",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113545,1704915034962,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.962",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113546,1704915034971,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.971",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113547,1704915034980,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.980",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113548,1704915034989,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:34.989",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113549,1704915034998,"fUST",-497.22417374,0.00030136,2,"2024-01-10T19:30:34.998",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113550,1704915035008,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.008",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113551,1704915035017,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.017",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113552,1704915035026,"fUST",-516.9606474,0.00030136,2,"2024-01-10T19:30:35.026",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113553,1704915035035,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.035",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113554,1704915035047,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.047",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113555,1704915035056,"fUST",-510.54888702,0.00030136,2,"2024-01-10T19:30:35.056",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113556,1704915035065,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.065",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113557,1704915035074,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.074",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113558,1704915035083,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.083",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113559,1704915035093,"fUST",-494.86882139,0.00030136,14,"2024-01-10T19:30:35.093",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113560,1704915035102,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.102",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113561,1704915035111,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.111",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113562,1704915035120,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.120",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113563,1704915035129,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.129",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113564,1704915035138,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.138",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113565,1704915035147,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.147",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113566,1704915035157,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.157",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113567,1704915035166,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.166",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113568,1704915035175,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.175",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113569,1704915035184,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.184",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113570,1704915035193,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.193",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113571,1704915035202,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.202",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113572,1704915035211,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.211",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113573,1704915035220,"fUST",-150.0,0.00030136,2,"2024-01-10T19:30:35.220",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113574,1704915035230,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.230",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113575,1704915035239,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.239",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113576,1704915035248,"fUST",-300.30861175,0.00030136,2,"2024-01-10T19:30:35.248",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113577,1704915035257,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.257",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113578,1704915035267,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.267",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113579,1704915035276,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.276",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113580,1704915035285,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.285",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113581,1704915035295,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.295",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113582,1704915035304,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.304",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113583,1704915035312,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.312",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113584,1704915035322,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.322",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113585,1704915035332,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.332",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113586,1704915035342,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.342",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113587,1704915035353,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.353",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113588,1704915035363,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.363",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113589,1704915035373,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.373",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113590,1704915035384,"fUST",-1000.0,0.00030136,5,"2024-01-10T19:30:35.384",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113591,1704915035394,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.394",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113592,1704915035404,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.404",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113593,1704915035414,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.414",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113594,1704915035423,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.423",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113595,1704915035433,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.433",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113596,1704915035442,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.442",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113597,1704915035453,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.453",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113598,1704915035462,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.462",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113599,1704915035472,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.472",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113600,1704915035481,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.481",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113601,1704915035491,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.491",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113602,1704915035501,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.501",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113603,1704915035510,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.510",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113604,1704915035520,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.520",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113605,1704915035529,"fUST",-506.15301763,0.00030136,2,"2024-01-10T19:30:35.529",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113606,1704915035539,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.539",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113607,1704915035551,"fUST",-264.91785626,0.00030136,2,"2024-01-10T19:30:35.551",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113608,1704915035560,"fUST",-346.31997806,0.00030136,2,"2024-01-10T19:30:35.560",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113609,1704915035570,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.570",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113610,1704915035580,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.580",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113611,1704915035589,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.589",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113612,1704915035599,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.599",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113613,1704915035608,"fUST",-285.49862823,0.00030136,2,"2024-01-10T19:30:35.608",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113614,1704915035618,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.618",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113615,1704915035627,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.627",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113616,1704915035637,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.637",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113617,1704915035646,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.646",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113618,1704915035656,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.656",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113619,1704915035666,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.666",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113620,1704915035675,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.675",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113621,1704915035685,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.685",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113622,1704915035694,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.694",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113623,1704915035704,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.704",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113624,1704915035713,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.713",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113625,1704915035723,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.723",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113626,1704915035732,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.732",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113627,1704915035741,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.741",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113628,1704915035751,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.751",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113629,1704915035760,"fUST",-501.81411556,0.00030136,2,"2024-01-10T19:30:35.760",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113630,1704915035769,"fUST",-500.0,0.00030136,5,"2024-01-10T19:30:35.769",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113631,1704915035778,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.778",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113632,1704915035788,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.788",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113633,1704915035800,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.800",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113634,1704915035809,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.809",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113635,1704915035818,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.818",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113636,1704915035828,"fUST",-1261.19,0.00030136,2,"2024-01-10T19:30:35.828",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113637,1704915035837,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.837",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113638,1704915035847,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.847",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113639,1704915035856,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.856",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113640,1704915035866,"fUST",-501.12318678,0.00030136,2,"2024-01-10T19:30:35.866",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113641,1704915035879,"fUST",-1204.32,0.00030136,2,"2024-01-10T19:30:35.879",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113642,1704915035888,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.888",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113643,1704915035897,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.897",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113644,1704915035906,"fUST",-853.39,0.00030136,2,"2024-01-10T19:30:35.906",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113645,1704915035916,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.916",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113646,1704915035926,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.926",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113647,1704915035935,"fUST",-706.0,0.00030136,2,"2024-01-10T19:30:35.935",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113648,1704915035944,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.944",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113649,1704915035954,"fUST",-915.59,0.00030136,2,"2024-01-10T19:30:35.954",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113650,1704915035963,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.963",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113651,1704915035972,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.972",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113652,1704915035982,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.982",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113653,1704915035991,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:35.991",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113654,1704915036000,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.000",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113655,1704915036009,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.009",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113656,1704915036018,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.018",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113657,1704915036027,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.027",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113658,1704915036037,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.037",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113659,1704915036049,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.049",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113660,1704915036058,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.058",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113661,1704915036066,"fUST",-522.09370799,0.00030136,2,"2024-01-10T19:30:36.066",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113662,1704915036075,"fUST",-556.72323517,0.00030136,2,"2024-01-10T19:30:36.075",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113663,1704915036084,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.084",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113664,1704915036093,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.093",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113665,1704915036103,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.103",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113666,1704915036112,"fUST",-232.73546203,0.00030136,2,"2024-01-10T19:30:36.112",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113667,1704915036122,"fUST",-543.82779419,0.00030136,2,"2024-01-10T19:30:36.122",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113668,1704915036131,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.131",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113669,1704915036140,"fUST",-502.96551217,0.00030136,2,"2024-01-10T19:30:36.140",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113670,1704915036150,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.150",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113671,1704915036257,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.257",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113672,1704915036267,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.267",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113673,1704915036276,"fUST",-504.15922534,0.00030136,2,"2024-01-10T19:30:36.276",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113674,1704915036286,"fUST",-101.23397697,0.00030136,2,"2024-01-10T19:30:36.286",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113675,1704915036335,"fUST",-398.76602303,0.00030136,2,"2024-01-10T19:30:36.335",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113676,1704915036344,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.344",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113677,1704915036354,"fUST",-558.22,0.00030136,2,"2024-01-10T19:30:36.354",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113678,1704915036363,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.363",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113679,1704915036373,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.373",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113680,1704915036383,"fUST",-4163.86,0.00030136,2,"2024-01-10T19:30:36.383",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113681,1704915036392,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.392",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113682,1704915036402,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.402",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113683,1704915036412,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.412",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113684,1704915036421,"fUST",-551.98388978,0.00030136,2,"2024-01-10T19:30:36.421",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113685,1704915036430,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113686,1704915036440,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.440",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113687,1704915036450,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.450",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113688,1704915036460,"fUST",-647.81,0.00030136,2,"2024-01-10T19:30:36.460",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113689,1704915036469,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.469",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113690,1704915036478,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.478",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113691,1704915036488,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.488",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113692,1704915036497,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.497",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113693,1704915036507,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.507",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113694,1704915036516,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.516",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113695,1704915036526,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.526",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113696,1704915036535,"fUST",-503.86625205,0.00030136,2,"2024-01-10T19:30:36.535",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113697,1704915036548,"fUST",-243.77924832,0.00030136,2,"2024-01-10T19:30:36.548",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113698,1704915036559,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.559",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113699,1704915036568,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.568",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113700,1704915036577,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.577",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113701,1704915036587,"fUST",-528.03838163,0.00030136,2,"2024-01-10T19:30:36.587",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113702,1704915036596,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.596",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113703,1704915036606,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.606",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113704,1704915036616,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.616",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113705,1704915036625,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.625",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113706,1704915036635,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.635",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113707,1704915036644,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.644",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113708,1704915036653,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.653",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113709,1704915036662,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.662",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113710,1704915036671,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:36.671",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113711,1704915036680,"fUST",-32.39779083,0.00030136,2,"2024-01-10T19:30:36.680",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113756,1704915039249,"fUST",-236.79527182,0.0002,2,"2024-01-10T19:30:39.249",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113758,1704915039259,"fUST",-470.4,0.00028074,4,"2024-01-10T19:30:39.259",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113759,1704915039268,"fUST",-216.83326096,0.00028074,4,"2024-01-10T19:30:39.268",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113761,1704915039277,"fUST",-442.92863413,0.00028074,4,"2024-01-10T19:30:39.277",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113763,1704915039287,"fUST",-4626.77597244,0.00030136,2,"2024-01-10T19:30:39.287",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113765,1704915039303,"fUST",-822.56640856,0.00030136,2,"2024-01-10T19:30:39.303",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113766,1704915039312,"fUST",-1995.71679813,0.00030136,2,"2024-01-10T19:30:39.312",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113767,1704915039389,"fUST",-3453.62558287,0.00030136,2,"2024-01-10T19:30:39.389",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113768,1704915039399,"fUST",-467.60220917,0.00030136,2,"2024-01-10T19:30:39.399",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113769,1704915039439,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.439",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113770,1704915039449,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.449",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113771,1704915039459,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.459",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113772,1704915039468,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.468",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113773,1704915039477,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.477",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113774,1704915039487,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.487",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113775,1704915039496,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.496",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113776,1704915039505,"fUST",-329.27294652,0.00030136,2,"2024-01-10T19:30:39.505",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113777,1704915039514,"fUST",-520.60560367,0.00030136,2,"2024-01-10T19:30:39.514",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113778,1704915039524,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.524",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113779,1704915039533,"fUST",-524.12489659,0.00030136,2,"2024-01-10T19:30:39.533",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113780,1704915039547,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.547",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113781,1704915039556,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.556",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113782,1704915039565,"fUST",-245.30792768,0.00030136,2,"2024-01-10T19:30:39.565",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113783,1704915039574,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.574",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113784,1704915039583,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.583",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113785,1704915039592,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.592",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113786,1704915039601,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.601",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113787,1704915039610,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.610",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113788,1704915039619,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.619",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113789,1704915039628,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.628",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113790,1704915039638,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.638",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113791,1704915039647,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.647",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113792,1704915039656,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.656",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113793,1704915039665,"fUST",-1000.0,0.00030136,2,"2024-01-10T19:30:39.665",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113794,1704915039675,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.675",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113795,1704915039684,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.684",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113796,1704915039697,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.697",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113797,1704915039707,"fUST",-626.26495276,0.00030136,2,"2024-01-10T19:30:39.707",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113798,1704915039716,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.716",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113799,1704915039725,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.725",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113800,1704915039735,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.735",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113801,1704915039744,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.744",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113802,1704915039753,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.753",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113803,1704915039762,"fUST",-10134.01,0.00030136,2,"2024-01-10T19:30:39.762",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113804,1704915039770,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.770",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113805,1704915039780,"fUST",-503.73609041,0.00030136,2,"2024-01-10T19:30:39.780",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113806,1704915039789,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.789",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113807,1704915039800,"fUST",-157.66665322,0.00030136,2,"2024-01-10T19:30:39.800",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113808,1704915039809,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.809",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113809,1704915039818,"fUST",-523.97,0.00030136,2,"2024-01-10T19:30:39.818",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113810,1704915039827,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.827",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113811,1704915039836,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.836",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113812,1704915039845,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.845",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113813,1704915039855,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:39.855",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113814,1704915039868,"fUST",-506.52051017,0.00030136,2,"2024-01-10T19:30:39.868",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113815,1704915039878,"fUST",-680.95063251,0.000302,3,"2024-01-10T19:30:39.878",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113816,1704915039887,"fUST",-150.90945433,0.00030395,4,"2024-01-10T19:30:39.887",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113817,1704915039896,"fUST",-3770.82,0.000304,3,"2024-01-10T19:30:39.896",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113818,1704915039905,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.905",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113819,1704915039914,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.914",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113820,1704915039923,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.923",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113821,1704915039932,"fUST",-161.8286803,0.0003041,2,"2024-01-10T19:30:39.932",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113822,1704915039946,"fUST",-338.1713197,0.0003041,2,"2024-01-10T19:30:39.946",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113823,1704915039957,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.957",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113824,1704915039966,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.966",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113825,1704915039975,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.975",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113826,1704915039984,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.984",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113827,1704915039993,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:39.993",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113828,1704915040002,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.002",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113829,1704915040011,"fUST",-598.24802421,0.0003041,2,"2024-01-10T19:30:40.011",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113830,1704915040020,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.020",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113831,1704915040029,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.029",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113832,1704915040038,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.038",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113833,1704915040050,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.050",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113834,1704915040059,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.059",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113835,1704915040068,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.068",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113836,1704915040078,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.078",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113837,1704915040087,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.087",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113838,1704915040096,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.096",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113839,1704915040106,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.106",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113840,1704915040115,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.115",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113841,1704915040125,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.125",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113842,1704915040135,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.135",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113843,1704915040144,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.144",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113844,1704915040153,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.153",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113845,1704915040162,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.162",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113846,1704915040171,"fUST",-150.0,0.0003041,2,"2024-01-10T19:30:40.171",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113847,1704915040181,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.181",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113848,1704915040190,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.190",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113849,1704915040200,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.200",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113850,1704915040209,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.209",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113851,1704915040218,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.218",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113852,1704915040227,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.227",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113853,1704915040236,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.236",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113854,1704915040246,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.246",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113855,1704915040255,"fUST",-355.71057563,0.0003041,2,"2024-01-10T19:30:40.255",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113856,1704915040264,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.264",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113857,1704915040274,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.274",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113858,1704915040283,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.283",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113859,1704915040295,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.295",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113860,1704915040305,"fUST",-185.62363994,0.0003041,2,"2024-01-10T19:30:40.305",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113861,1704915040314,"fUST",-282.83869355,0.0003041,2,"2024-01-10T19:30:40.314",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113862,1704915040323,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.323",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113863,1704915040333,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.333",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113864,1704915040342,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.342",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113865,1704915040352,"fUST",-602.93918056,0.0003041,2,"2024-01-10T19:30:40.352",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113866,1704915040361,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.361",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113867,1704915040371,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.371",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113868,1704915040380,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.380",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113869,1704915040389,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.389",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113870,1704915040398,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.398",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113871,1704915040407,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.407",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113872,1704915040417,"fUST",-544.4,0.0003041,2,"2024-01-10T19:30:40.417",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113873,1704915040426,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.426",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113874,1704915040435,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.435",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113875,1704915040444,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.444",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113876,1704915040453,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.453",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113877,1704915040462,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.462",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113879,1704915040472,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.472",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113880,1704915040481,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.481",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113881,1704915040491,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.491",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113882,1704915040501,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.501",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113883,1704915040510,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.510",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113884,1704915040520,"fUST",-1261.19,0.0003041,2,"2024-01-10T19:30:40.520",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113886,1704915040529,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.529",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113887,1704915040538,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.538",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113888,1704915040549,"fUST",-1204.32,0.0003041,2,"2024-01-10T19:30:40.549",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113889,1704915040557,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.557",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113890,1704915040566,"fUST",-853.39,0.0003041,2,"2024-01-10T19:30:40.566",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113891,1704915040575,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.575",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113892,1704915040585,"fUST",-706.0,0.0003041,2,"2024-01-10T19:30:40.585",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113893,1704915040594,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.594",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113894,1704915040604,"fUST",-915.59,0.0003041,2,"2024-01-10T19:30:40.604",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113895,1704915040613,"fUST",-184.61313306,0.0003041,2,"2024-01-10T19:30:40.613",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113896,1704915040622,"fUST",-331.32533185,0.0003041,2,"2024-01-10T19:30:40.622",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113897,1704915040632,"fUST",-162.59639863,0.0003041,2,"2024-01-10T19:30:40.632",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113898,1704915040641,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.641",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113899,1704915040650,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.650",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113900,1704915040660,"fUST",-284.64,0.0003041,2,"2024-01-10T19:30:40.660",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113901,1704915040669,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.669",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113902,1704915040678,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.678",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113903,1704915040687,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.687",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113904,1704915040697,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.697",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113905,1704915040706,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.706",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113906,1704915040715,"fUST",-558.22,0.0003041,2,"2024-01-10T19:30:40.715",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113907,1704915040725,"fUST",-4163.86,0.0003041,2,"2024-01-10T19:30:40.725",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113908,1704915040735,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.735",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113909,1704915040744,"fUST",-516.20352424,0.0003041,2,"2024-01-10T19:30:40.744",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113910,1704915040754,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.754",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113911,1704915040763,"fUST",-647.81,0.0003041,2,"2024-01-10T19:30:40.763",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113912,1704915040773,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.773",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113913,1704915040782,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.782",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113914,1704915040791,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.791",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113915,1704915040802,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.802",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113916,1704915040812,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.812",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113917,1704915040820,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.820",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113918,1704915040829,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.829",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113919,1704915040838,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.838",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113920,1704915040847,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.847",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113921,1704915040856,"fUST",-521.31812588,0.0003041,2,"2024-01-10T19:30:40.856",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113922,1704915040864,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.864",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113923,1704915040875,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.875",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113924,1704915040884,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.884",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113925,1704915040893,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.893",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113926,1704915040902,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.902",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113927,1704915040911,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.911",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113928,1704915040921,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.921",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113929,1704915040931,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:40.931",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113930,1704915040941,"fUST",-10134.01,0.0003041,2,"2024-01-10T19:30:40.941",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113931,1704915040950,"fUST",-434.68497532,0.0003041,2,"2024-01-10T19:30:40.950",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113932,1704915040959,"fUST",-523.97,0.0003041,2,"2024-01-10T19:30:40.959",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113933,1704915041065,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:41.065",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113934,1704915041075,"fUST",-500.0,0.0003041,2,"2024-01-10T19:30:41.075",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113935,1704915041085,"fUST",-161.431354,0.0003044,2,"2024-01-10T19:30:41.085",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113936,1704915041094,"fUST",-50000.0,0.0003058,7,"2024-01-10T19:30:41.094",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113937,1704915041104,"fUST",-716.11671,0.0003058,2,"2024-01-10T19:30:41.104",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113938,1704915041113,"fUST",-716.11671,0.0003058,2,"2024-01-10T19:30:41.113",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113939,1704915041122,"fUST",-151.0,0.0003058,2,"2024-01-10T19:30:41.122",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113940,1704915041132,"fUST",-151.0,0.0003058,2,"2024-01-10T19:30:41.132",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113941,1704915041141,"fUST",-5449.342381,0.0003058,2,"2024-01-10T19:30:41.141",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113942,1704915041151,"fUST",-5449.342381,0.0003058,2,"2024-01-10T19:30:41.151",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113943,1704915041161,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.161",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113944,1704915041173,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.173",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113945,1704915041184,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.184",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113946,1704915041205,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.205",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113947,1704915041229,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.229",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113948,1704915041240,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.240",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113949,1704915041250,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.250",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113950,1704915041260,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.260",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113951,1704915041271,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.271",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113952,1704915041280,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.280",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113953,1704915041290,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.290",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113954,1704915041302,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.302",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113955,1704915041314,"fUST",-304.98909376,0.00030684,2,"2024-01-10T19:30:41.314",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113956,1704915041324,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.324",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113957,1704915041334,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.334",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113958,1704915041343,"fUST",-213.58238922,0.00030684,2,"2024-01-10T19:30:41.343",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113959,1704915041352,"fUST",-509.1764864,0.00030684,2,"2024-01-10T19:30:41.352",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113960,1704915041363,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.363",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113961,1704915041372,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.372",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113962,1704915041382,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.382",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113963,1704915041392,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.392",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113964,1704915041401,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.401",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113965,1704915041411,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.411",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113966,1704915041420,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.420",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113967,1704915041430,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113968,1704915041440,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.440",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113969,1704915041450,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.450",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113970,1704915041460,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.460",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113971,1704915041469,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.469",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113972,1704915041479,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.479",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113973,1704915041490,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.490",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113974,1704915041499,"fUST",-250.4,0.00030684,2,"2024-01-10T19:30:41.499",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113975,1704915041509,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.509",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113976,1704915041519,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.519",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113977,1704915041528,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.528",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113978,1704915041538,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.538",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113979,1704915041550,"fUST",-564.67628536,0.00030684,2,"2024-01-10T19:30:41.550",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113980,1704915041561,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.561",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113981,1704915041570,"fUST",-1261.19,0.00030684,2,"2024-01-10T19:30:41.570",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113982,1704915041580,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.580",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113983,1704915041591,"fUST",-532.77,0.00030684,2,"2024-01-10T19:30:41.591",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113984,1704915041600,"fUST",-1204.32,0.00030684,2,"2024-01-10T19:30:41.600",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113985,1704915041610,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.610",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113986,1704915041619,"fUST",-853.39,0.00030684,2,"2024-01-10T19:30:41.619",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113987,1704915041629,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.629",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113988,1704915041638,"fUST",-706.0,0.00030684,2,"2024-01-10T19:30:41.638",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113989,1704915041648,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.648",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113990,1704915041658,"fUST",-915.59,0.00030684,2,"2024-01-10T19:30:41.658",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113991,1704915041668,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.668",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113992,1704915041678,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.678",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113993,1704915041687,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.687",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113994,1704915041697,"fUST",-558.22,0.00030684,2,"2024-01-10T19:30:41.697",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113995,1704915041708,"fUST",-4163.86,0.00030684,2,"2024-01-10T19:30:41.708",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113996,1704915041718,"fUST",-647.81,0.00030684,2,"2024-01-10T19:30:41.718",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113997,1704915041728,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.728",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113998,1704915041738,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.738",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311113999,1704915041748,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.748",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114000,1704915041757,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.757",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114001,1704915041767,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.767",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114002,1704915041777,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.777",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114003,1704915041786,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.786",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114004,1704915041798,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.798",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114005,1704915041807,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.807",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114006,1704915041817,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.817",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114007,1704915041827,"fUST",-10134.01,0.00030684,2,"2024-01-10T19:30:41.827",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114008,1704915041837,"fUST",-523.97,0.00030684,2,"2024-01-10T19:30:41.837",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114009,1704915041847,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.847",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114010,1704915041857,"fUST",-500.0,0.00030684,2,"2024-01-10T19:30:41.857",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114011,1704915041867,"fUST",-305.75,0.00030738,2,"2024-01-10T19:30:41.867",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114012,1704915041879,"fUST",-620.15200052,0.00030824,2,"2024-01-10T19:30:41.879",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114013,1704915041889,"fUST",-1571.45702421,0.00030887,2,"2024-01-10T19:30:41.889",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114014,1704915041898,"fUST",-752.05443301,0.00030887,2,"2024-01-10T19:30:41.898",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114015,1704915041909,"fUST",-192.95610999,0.00030887,2,"2024-01-10T19:30:41.909",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114016,1704915041918,"fUST",-945.77526577,0.00030887,2,"2024-01-10T19:30:41.918",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114017,1704915041928,"fUST",-581.68117818,0.00030887,2,"2024-01-10T19:30:41.928",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114018,1704915041937,"fUST",-555.7269108,0.00030887,2,"2024-01-10T19:30:41.937",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114019,1704915041948,"fUST",-700.0,0.00030887,2,"2024-01-10T19:30:41.948",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114020,1704915041958,"fUST",-511.42226721,0.00030887,2,"2024-01-10T19:30:41.958",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114021,1704915041968,"fUST",-151.0,0.00030887,2,"2024-01-10T19:30:41.968",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114022,1704915041978,"fUST",-151.0,0.00030887,2,"2024-01-10T19:30:41.978",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114023,1704915041987,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:41.987",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114024,1704915041997,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:41.997",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114025,1704915042007,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.007",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114026,1704915042017,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.017",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114027,1704915042026,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.026",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114028,1704915042035,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.035",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114029,1704915042045,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.045",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114030,1704915042055,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.055",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114031,1704915042063,"fUST",-220.86,0.00030958,2,"2024-01-10T19:30:42.063",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114032,1704915042073,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.073",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114033,1704915042083,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.083",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114034,1704915042092,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.092",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114035,1704915042102,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.102",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114036,1704915042112,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.112",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114037,1704915042121,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.121",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114038,1704915042130,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.130",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114039,1704915042140,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.140",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114040,1704915042149,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.149",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114041,1704915042158,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.158",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114042,1704915042167,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.167",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114043,1704915042176,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.176",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114044,1704915042186,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.186",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114045,1704915042195,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.195",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114046,1704915042205,"fUST",-1261.19,0.00030958,2,"2024-01-10T19:30:42.205",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114047,1704915042214,"fUST",-346.92,0.00030958,2,"2024-01-10T19:30:42.214",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114048,1704915042223,"fUST",-1204.32,0.00030958,2,"2024-01-10T19:30:42.223",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114049,1704915042233,"fUST",-533.73436023,0.00030958,2,"2024-01-10T19:30:42.233",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114050,1704915042242,"fUST",-853.39,0.00030958,2,"2024-01-10T19:30:42.242",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114051,1704915042253,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.253",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114052,1704915042262,"fUST",-706.0,0.00030958,2,"2024-01-10T19:30:42.262",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114053,1704915042271,"fUST",-915.59,0.00030958,2,"2024-01-10T19:30:42.271",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114054,1704915042281,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.281",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114055,1704915042290,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.290",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114056,1704915042301,"fUST",-558.22,0.00030958,2,"2024-01-10T19:30:42.301",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114057,1704915042310,"fUST",-4163.86,0.00030958,2,"2024-01-10T19:30:42.310",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114058,1704915042320,"fUST",-647.81,0.00030958,2,"2024-01-10T19:30:42.320",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114059,1704915042329,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.329",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114060,1704915042338,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.338",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114061,1704915042348,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.348",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114062,1704915042357,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.357",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114063,1704915042366,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.366",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114064,1704915042375,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.375",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114065,1704915042384,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.384",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114066,1704915042394,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.394",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114067,1704915042403,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.403",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114068,1704915042412,"fUST",-10134.01,0.00030958,2,"2024-01-10T19:30:42.412",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114069,1704915042421,"fUST",-523.97,0.00030958,2,"2024-01-10T19:30:42.421",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114070,1704915042430,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114071,1704915042438,"fUST",-500.0,0.00030958,2,"2024-01-10T19:30:42.438",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114072,1704915042447,"fUST",-96831.5408905,0.00031,4,"2024-01-10T19:30:42.447",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114073,1704915042456,"fUST",-1000.0,0.00031,31,"2024-01-10T19:30:42.456",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114074,1704915042465,"fUST",-484.07,0.00031,2,"2024-01-10T19:30:42.465",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114075,1704915042474,"fUST",-716.11671,0.00031,2,"2024-01-10T19:30:42.474",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114076,1704915042483,"fUST",-716.11671,0.00031,2,"2024-01-10T19:30:42.483",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114077,1704915042491,"fUST",-151.0,0.00031,2,"2024-01-10T19:30:42.491",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114078,1704915042500,"fUST",-151.0,0.00031,2,"2024-01-10T19:30:42.500",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114079,1704915042509,"fUST",-5449.342381,0.00031,2,"2024-01-10T19:30:42.509",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114080,1704915042518,"fUST",-5449.342381,0.00031,2,"2024-01-10T19:30:42.518",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114081,1704915042526,"fUST",-150.90945433,0.00031016,2,"2024-01-10T19:30:42.526",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114082,1704915042535,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.535",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114083,1704915042544,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.544",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114084,1704915042554,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.554",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114085,1704915042565,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.565",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114086,1704915042575,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.575",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114087,1704915042584,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.584",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114088,1704915042592,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.592",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114089,1704915042601,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.601",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114090,1704915042609,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.609",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114091,1704915042618,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.618",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114092,1704915042627,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.627",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114093,1704915042635,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.635",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114094,1704915042644,"fUST",-152.83967137,0.00031232,2,"2024-01-10T19:30:42.644",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114095,1704915042653,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.653",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114096,1704915042661,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.661",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114097,1704915042670,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.670",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114098,1704915042679,"fUST",-1261.19,0.00031232,2,"2024-01-10T19:30:42.679",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114099,1704915042688,"fUST",-1204.32,0.00031232,2,"2024-01-10T19:30:42.688",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114100,1704915042697,"fUST",-853.39,0.00031232,2,"2024-01-10T19:30:42.697",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114101,1704915042706,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.706",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114102,1704915042715,"fUST",-706.0,0.00031232,2,"2024-01-10T19:30:42.715",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114103,1704915042724,"fUST",-915.59,0.00031232,2,"2024-01-10T19:30:42.724",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114104,1704915042734,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.734",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114105,1704915042744,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.744",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114106,1704915042753,"fUST",-558.22,0.00031232,2,"2024-01-10T19:30:42.753",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114107,1704915042762,"fUST",-4163.86,0.00031232,2,"2024-01-10T19:30:42.762",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114108,1704915042772,"fUST",-647.81,0.00031232,2,"2024-01-10T19:30:42.772",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114109,1704915042781,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.781",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114110,1704915042790,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.790",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114111,1704915042801,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.801",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114112,1704915042810,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.810",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114113,1704915042819,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.819",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114114,1704915042827,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.827",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114115,1704915042836,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.836",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114116,1704915042845,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.845",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114117,1704915042855,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.855",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114118,1704915042863,"fUST",-10134.01,0.00031232,2,"2024-01-10T19:30:42.863",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114119,1704915042872,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.872",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114120,1704915042881,"fUST",-523.97,0.00031232,2,"2024-01-10T19:30:42.881",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114121,1704915042890,"fUST",-500.0,0.00031232,2,"2024-01-10T19:30:42.890",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114122,1704915042900,"fUST",-198.8392595,0.00031239,2,"2024-01-10T19:30:42.900",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114123,1704915042909,"fUST",-306.0,0.00031239,2,"2024-01-10T19:30:42.909",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114124,1704915042918,"fUST",-153.0,0.00031239,2,"2024-01-10T19:30:42.918",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114125,1704915042927,"fUST",-153.0,0.00031239,2,"2024-01-10T19:30:42.927",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114126,1704915042935,"fUST",-153.0,0.00031239,2,"2024-01-10T19:30:42.935",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114127,1704915042945,"fUST",-3611.97,0.00031473,2,"2024-01-10T19:30:42.945",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114128,1704915042954,"fUST",-5000.01,0.00031479,2,"2024-01-10T19:30:42.954",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114129,1704915042963,"fUST",-5000.0,0.00031485,2,"2024-01-10T19:30:42.963",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114130,1704915042971,"fUST",-5000.0,0.00031491,2,"2024-01-10T19:30:42.971",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114131,1704915042980,"fUST",-480.89,0.00031499,2,"2024-01-10T19:30:42.980",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114132,1704915042989,"fUST",-3396.25,0.00031503,2,"2024-01-10T19:30:42.989",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114133,1704915042998,"fUST",-151.0,0.00031503,2,"2024-01-10T19:30:42.998",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114134,1704915043007,"fUST",-151.0,0.00031503,2,"2024-01-10T19:30:43.007",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114135,1704915043016,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.016",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114136,1704915043025,"fUST",-640.6,0.00031506,2,"2024-01-10T19:30:43.025",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114137,1704915043034,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.034",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114138,1704915043042,"fUST",-516.84004452,0.00031506,2,"2024-01-10T19:30:43.042",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114139,1704915043052,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.052",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114141,1704915043061,"fUST",-231.01,0.00031506,2,"2024-01-10T19:30:43.061",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114143,1704915043071,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.071",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114144,1704915043079,"fUST",-457.61,0.00031506,2,"2024-01-10T19:30:43.079",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114145,1704915043088,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.088",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114146,1704915043097,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.097",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114148,1704915043106,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.106",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114150,1704915043115,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.115",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114152,1704915043124,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.124",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114154,1704915043133,"fUST",-367.35005062,0.00031506,2,"2024-01-10T19:30:43.133",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114164,1704915043212,"fUST",-795.25274607,0.00031506,2,"2024-01-10T19:30:43.212",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114181,1704915043310,"fUST",-98.58720331,0.00031506,2,"2024-01-10T19:30:43.310",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114183,1704915043319,"fUST",-1035.83395935,0.00031506,2,"2024-01-10T19:30:43.319",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114196,1704915043566,"fUST",-401.19648256,0.00023288,2,"2024-01-10T19:30:43.566",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114198,1704915043575,"fUST",-500.0,0.00023288,2,"2024-01-10T19:30:43.575",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114200,1704915043584,"fUST",-500.0,0.00023288,2,"2024-01-10T19:30:43.584",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114202,1704915043593,"fUST",-651.69921223,0.00023288,2,"2024-01-10T19:30:43.593",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114204,1704915043602,"fUST",-500.0,0.00023288,2,"2024-01-10T19:30:43.602",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114206,1704915043612,"fUST",-500.0,0.00023288,2,"2024-01-10T19:30:43.612",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114208,1704915043621,"fUST",-481.12672326,0.00023288,2,"2024-01-10T19:30:43.621",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114210,1704915043630,"fUST",-500.0,0.00023288,2,"2024-01-10T19:30:43.630",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114212,1704915043640,"fUST",-500.0,0.00030136,2,"2024-01-10T19:30:43.640",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114214,1704915043649,"fUST",-3864.76,0.00030744,2,"2024-01-10T19:30:43.649",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114217,1704915043658,"fUST",-168.48604065,0.00031506,2,"2024-01-10T19:30:43.658",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114219,1704915043667,"fUST",-853.39,0.00031506,2,"2024-01-10T19:30:43.667",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114221,1704915043676,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.676",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114223,1704915043685,"fUST",-706.0,0.00031506,2,"2024-01-10T19:30:43.685",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114225,1704915043694,"fUST",-915.59,0.00031506,2,"2024-01-10T19:30:43.694",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114227,1704915043703,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.703",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114229,1704915043712,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:43.712",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114231,1704915043721,"fUST",-277.78668661,0.00031506,2,"2024-01-10T19:30:43.721",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114233,1704915043733,"fUST",-280.43331339,0.00031506,2,"2024-01-10T19:30:43.733",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114235,1704915043742,"fUST",-1737.07734186,0.00031506,2,"2024-01-10T19:30:43.742",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114318,1704915044385,"fUST",-2426.78265814,0.00031506,2,"2024-01-10T19:30:44.385",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114320,1704915044394,"fUST",-647.81,0.00031506,2,"2024-01-10T19:30:44.394",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114322,1704915044403,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:44.403",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114324,1704915044412,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:44.412",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114326,1704915044421,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:44.421",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114328,1704915044430,"fUST",-115.20734186,0.00031506,2,"2024-01-10T19:30:44.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114406,1704915045137,"fUST",-2079.63666476,0.00020105,2,"2024-01-10T19:30:45.137",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114408,1704915045146,"fUST",-384.79265814,0.00031506,2,"2024-01-10T19:30:45.146",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114410,1704915045155,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:45.155",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114412,1704915045165,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:45.165",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114414,1704915045175,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:45.175",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114416,1704915045185,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:45.185",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114418,1704915045195,"fUST",-500.0,0.00031506,2,"2024-01-10T19:30:45.195",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114420,1704915045205,"fUST",-6629.49108177,0.00031506,2,"2024-01-10T19:30:45.205",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114596,1704915049474,"fUST",5017.63886717,0.0003,30,"2024-01-10T19:30:49.474",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114598,1704915374260,"fUST",1000.0,0.0003,30,"2024-01-10T19:36:14.260",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114775,1704916238260,"fUST",-271.96235488,0.00018728,2,"2024-01-10T19:50:38.260",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114777,1704916238271,"fUST",-154.8915759,0.00018729,2,"2024-01-10T19:50:38.271",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114779,1704916238281,"fUST",-154.8915759,0.00018729,3,"2024-01-10T19:50:38.281",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114781,1704916238290,"fUST",-872.56977946,0.00018729,2,"2024-01-10T19:50:38.290",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114783,1704916238299,"fUST",-223.71688645,0.00018732,2,"2024-01-10T19:50:38.299",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114786,1704916238319,"fUST",-0.17031825,0.00018732,2,"2024-01-10T19:50:38.319",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114788,1704916238329,"fUST",-12211.186399,0.00019091,2,"2024-01-10T19:50:38.329",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114790,1704916238339,"fUST",-161.4313671,0.00019727,2,"2024-01-10T19:50:38.339",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114792,1704916238348,"fUST",-25497.08535064,0.00020004,2,"2024-01-10T19:50:38.348",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114794,1704916238357,"fUST",-300.0,0.00020105,2,"2024-01-10T19:50:38.357",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114796,1704916238366,"fUST",-1312.98686781,0.00020105,2,"2024-01-10T19:50:38.366",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114798,1704916238377,"fUST",-10000.0,0.00021918,2,"2024-01-10T19:50:38.377",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114800,1704916238386,"fUST",-166.666666,0.00021918,2,"2024-01-10T19:50:38.386",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114802,1704916238395,"fUST",-292.5596664,0.00022,4,"2024-01-10T19:50:38.395",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114803,1704916238404,"fUST",-166.666666,0.00022431,2,"2024-01-10T19:50:38.404",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114805,1704916238413,"fUST",-166.666666,0.00022944,2,"2024-01-10T19:50:38.413",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114807,1704916238423,"fUST",-1194.12289066,0.00023287,2,"2024-01-10T19:50:38.423",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114810,1704916238432,"fUST",-973.39849881,0.00023287,2,"2024-01-10T19:50:38.432",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114812,1704916238441,"fUST",-166.666666,0.00023456,2,"2024-01-10T19:50:38.441",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114813,1704916238451,"fUST",-166.666666,0.00023969,2,"2024-01-10T19:50:38.451",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114815,1704916238460,"fUST",-166.666666,0.00024482,2,"2024-01-10T19:50:38.460",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114817,1704916238469,"fUST",-525.91402641,0.00026,2,"2024-01-10T19:50:38.469",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114819,1704916238478,"fUST",-733.25771754,0.00027,2,"2024-01-10T19:50:38.478",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114822,1704916238487,"fUST",-2475.57,0.00028358,3,"2024-01-10T19:50:38.487",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114823,1704916238497,"fUST",-2729.76,0.00028358,3,"2024-01-10T19:50:38.497",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114825,1704916238506,"fUST",-2274.8,0.00028358,3,"2024-01-10T19:50:38.506",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114827,1704916238517,"fUST",-1895.67,0.00028358,3,"2024-01-10T19:50:38.517",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114829,1704916238526,"fUST",-23404.16676357,0.00028368,4,"2024-01-10T19:50:38.526",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114832,1704916238535,"fUST",-40313.92740943,0.00028368,4,"2024-01-10T19:50:38.535",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114834,1704916238543,"fUST",-5000.0,0.00028368,5,"2024-01-10T19:50:38.543",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114835,1704916238552,"fUST",-5094.67616126,0.00028368,3,"2024-01-10T19:50:38.552",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114838,1704916238563,"fUST",-38971.35615146,0.00028368,3,"2024-01-10T19:50:38.563",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114840,1704916238572,"fUST",-5000.0,0.00028368,5,"2024-01-10T19:50:38.572",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114842,1704916238581,"fUST",-1273.72223276,0.00028368,3,"2024-01-10T19:50:38.581",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114844,1704916238590,"fUST",-500.0,0.00028499,2,"2024-01-10T19:50:38.590",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114846,1704916238599,"fUST",-503.99841911,0.00028499,2,"2024-01-10T19:50:38.599",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114848,1704916238608,"fUST",-589.97014836,0.00028499,2,"2024-01-10T19:50:38.608",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114850,1704916238617,"fUST",-579.46613876,0.00028499,2,"2024-01-10T19:50:38.617",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114852,1704916238627,"fUST",-355.17781438,0.00028499,2,"2024-01-10T19:50:38.627",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114854,1704916238635,"fUST",-352.39064871,0.00028499,2,"2024-01-10T19:50:38.635",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114855,1704916238644,"fUST",-500.0,0.00028499,2,"2024-01-10T19:50:38.644",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114858,1704916238653,"fUST",-500.0,0.00028499,2,"2024-01-10T19:50:38.653",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114859,1704916238662,"fUST",-9098.22062588,0.000285,4,"2024-01-10T19:50:38.662",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114861,1704916238671,"fUST",-2935.97036096,0.000289,2,"2024-01-10T19:50:38.671",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114863,1704916238680,"fUST",-620.15209102,0.00029369,2,"2024-01-10T19:50:38.680",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114865,1704916238689,"fUST",-154.90705577,0.0003,2,"2024-01-10T19:50:38.689",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114867,1704916238698,"fUST",-236.52252731,0.0003,7,"2024-01-10T19:50:38.698",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114869,1704916238706,"fUST",-4451.60098697,0.0003,4,"2024-01-10T19:50:38.706",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114871,1704916238715,"fUST",-1025.68574779,0.0003,2,"2024-01-10T19:50:38.715",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114873,1704916238725,"fUST",-501.0,0.0003,2,"2024-01-10T19:50:38.725",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114875,1704916238735,"fUST",-2447.78536801,0.0003,2,"2024-01-10T19:50:38.735",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114876,1704916238743,"fUST",-409.80803054,0.0003,2,"2024-01-10T19:50:38.743",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114877,1704916238752,"fUST",-639.65046808,0.0003,4,"2024-01-10T19:50:38.752",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114878,1704916238762,"fUST",-2664.26132278,0.0003,2,"2024-01-10T19:50:38.762",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114879,1704916238771,"fUST",-154.90705577,0.0003,2,"2024-01-10T19:50:38.771",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114880,1704916238780,"fUST",-6973.85683356,0.0003,4,"2024-01-10T19:50:38.780",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114881,1704916238790,"fUST",-15040.0244209,0.0003,4,"2024-01-10T19:50:38.790",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114882,1704916238799,"fUST",-399.65900583,0.0003,4,"2024-01-10T19:50:38.799",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114883,1704916238809,"fUST",-463.38099934,0.0003,4,"2024-01-10T19:50:38.809",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114884,1704916238819,"fUST",-154.90705577,0.0003,4,"2024-01-10T19:50:38.819",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114885,1704916238828,"fUST",-442.92863413,0.00030132,4,"2024-01-10T19:50:38.828",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114886,1704916238837,"fUST",-6465.03783278,0.00030133,4,"2024-01-10T19:50:38.837",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114887,1704916238846,"fUST",-223.04406995,0.00030133,4,"2024-01-10T19:50:38.846",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114888,1704916238855,"fUST",-155.60722897,0.00030133,4,"2024-01-10T19:50:38.855",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114889,1704916238864,"fUST",-293867.66600821,0.00030133,4,"2024-01-10T19:50:38.864",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114890,1704916238873,"fUST",-36811.04917865,0.00030134,4,"2024-01-10T19:50:38.873",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114891,1704916238882,"fUST",-634.83719448,0.00030135,4,"2024-01-10T19:50:38.882",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114892,1704916238891,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.891",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114893,1704916238901,"fUST",-532.41305287,0.00030136,2,"2024-01-10T19:50:38.901",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114894,1704916238911,"fUST",-252.49581214,0.00030136,2,"2024-01-10T19:50:38.911",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114895,1704916238921,"fUST",-213.58238922,0.00030136,2,"2024-01-10T19:50:38.921",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114896,1704916238930,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.930",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114897,1704916238939,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.939",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114898,1704916238948,"fUST",-509.1764864,0.00030136,2,"2024-01-10T19:50:38.948",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114899,1704916238958,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.958",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114900,1704916238967,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.967",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114901,1704916238976,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.976",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114902,1704916238986,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.986",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114903,1704916238994,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:38.994",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114904,1704916239004,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.004",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114905,1704916239014,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.014",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114906,1704916239023,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.023",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114907,1704916239033,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.033",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114908,1704916239157,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.157",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114909,1704916239166,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.166",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114910,1704916239175,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.175",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114911,1704916239184,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.184",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114912,1704916239194,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.194",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114913,1704916239203,"fUST",-324.50945477,0.00030136,2,"2024-01-10T19:50:39.203",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114914,1704916239212,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.212",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114916,1704916239221,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.221",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114918,1704916239229,"fUST",-184.61313306,0.00030136,2,"2024-01-10T19:50:39.229",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114919,1704916239239,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.239",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114920,1704916239247,"fUST",-331.32533185,0.00030136,2,"2024-01-10T19:50:39.247",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114921,1704916239258,"fUST",-162.59639863,0.00030136,2,"2024-01-10T19:50:39.258",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114922,1704916239268,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.268",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114923,1704916239277,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.277",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114924,1704916239287,"fUST",-582.46915338,0.00030136,2,"2024-01-10T19:50:39.287",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114925,1704916239296,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.296",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114926,1704916239304,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.304",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114927,1704916239314,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.314",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114928,1704916239323,"fUST",-355.71057563,0.00030136,2,"2024-01-10T19:50:39.323",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114929,1704916239332,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.332",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114930,1704916239342,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.342",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114931,1704916239351,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.351",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114932,1704916239360,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.360",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114933,1704916239370,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.370",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114934,1704916239382,"fUST",-516.20352424,0.00030136,2,"2024-01-10T19:50:39.382",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114935,1704916239391,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.391",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114936,1704916239400,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.400",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114937,1704916239410,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.410",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114938,1704916239421,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.421",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114939,1704916239430,"fUST",-521.31812588,0.00030136,2,"2024-01-10T19:50:39.430",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114940,1704916239439,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.439",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114941,1704916239448,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.448",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114942,1704916239459,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.459",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114943,1704916239469,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.469",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114944,1704916239478,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.478",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114945,1704916239487,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.487",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114946,1704916239496,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.496",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114947,1704916239505,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.505",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114948,1704916239515,"fUST",-434.68497532,0.00030136,2,"2024-01-10T19:50:39.515",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114949,1704916239524,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.524",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114950,1704916239533,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.533",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114951,1704916239542,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.542",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114952,1704916239551,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.551",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114953,1704916239560,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.560",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114954,1704916239570,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.570",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114955,1704916239579,"fUST",-647.31295981,0.00030136,2,"2024-01-10T19:50:39.579",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114956,1704916239588,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.588",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114957,1704916239597,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.597",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114958,1704916239606,"fUST",-614.39682082,0.00030136,2,"2024-01-10T19:50:39.606",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114959,1704916239615,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.615",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114960,1704916239624,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.624",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114961,1704916239634,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.634",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114962,1704916239643,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.643",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114963,1704916239653,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.653",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114964,1704916239662,"fUST",-598.24802421,0.00030136,2,"2024-01-10T19:50:39.662",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114965,1704916239671,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.671",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114966,1704916239680,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.680",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114967,1704916239689,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:39.689",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114968,1704916239698,"fUST",-1639.1127657,0.00030136,2,"2024-01-10T19:50:39.698",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311114969,1704916239711,"fUST",-1983.29459824,0.00030136,2,"2024-01-10T19:50:39.711",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115024,1704916243384,"fUST",-243.0,0.0003,2,"2024-01-10T19:50:43.384",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115026,1704916243393,"fUST",-4144.45,0.00030136,2,"2024-01-10T19:50:43.393",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115064,1704916243821,"fUST",-1668.67263606,0.00030136,2,"2024-01-10T19:50:43.821",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115066,1704916243831,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.831",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115068,1704916243840,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.840",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115070,1704916243849,"fUST",-1103.96,0.00030136,2,"2024-01-10T19:50:43.849",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115072,1704916243859,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.859",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115073,1704916243868,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.868",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115076,1704916243878,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.878",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115078,1704916243887,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.887",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115080,1704916243896,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.896",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115082,1704916243905,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.905",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115084,1704916243915,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.915",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115086,1704916243924,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.924",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115088,1704916243933,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.933",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115090,1704916243942,"fUST",-688.83,0.00030136,2,"2024-01-10T19:50:43.942",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115092,1704916243951,"fUST",-284.64,0.00030136,2,"2024-01-10T19:50:43.951",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115093,1704916243961,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:43.961",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115094,1704916243971,"fUST",-144.86957998,0.00030136,2,"2024-01-10T19:50:43.971",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115098,1704916244364,"fUST",-1159.73042002,0.00030136,2,"2024-01-10T19:50:44.364",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115099,1704916244373,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.373",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115100,1704916244382,"fUST",-853.39,0.00030136,2,"2024-01-10T19:50:44.382",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115101,1704916244392,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.392",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115102,1704916244401,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.401",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115103,1704916244410,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.410",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115104,1704916244420,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.420",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115105,1704916244429,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.429",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115106,1704916244438,"fUST",-906.46,0.00030136,2,"2024-01-10T19:50:44.438",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115107,1704916244447,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.447",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115108,1704916244457,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.457",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115109,1704916244466,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.466",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115110,1704916244475,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.475",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115111,1704916244484,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.484",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115112,1704916244493,"fUST",-511.7,0.00030136,2,"2024-01-10T19:50:44.493",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115113,1704916244503,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.503",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115114,1704916244512,"fUST",-593.82,0.00030136,2,"2024-01-10T19:50:44.512",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115115,1704916244523,"fUST",-3816.87,0.00030136,2,"2024-01-10T19:50:44.523",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115116,1704916244532,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.532",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115117,1704916244541,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.541",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115118,1704916244551,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.551",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115119,1704916244561,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.561",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115120,1704916244572,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.572",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115121,1704916244581,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.581",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115122,1704916244590,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.590",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115123,1704916244599,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.599",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115124,1704916244608,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.608",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115125,1704916244617,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.617",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115126,1704916244627,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.627",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115127,1704916244636,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.636",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115128,1704916244645,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.645",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115129,1704916244654,"fUST",-502.14,0.00030136,2,"2024-01-10T19:50:44.654",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115130,1704916244663,"fUST",-500.0,0.00030136,2,"2024-01-10T19:50:44.663",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115131,1704916244672,"fUST",-5000.0,0.00030137,2,"2024-01-10T19:50:44.672",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115132,1704916244681,"fUST",-5000.0,0.00030137,2,"2024-01-10T19:50:44.681",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115133,1704916244691,"fUST",-5000.0,0.00030137,2,"2024-01-10T19:50:44.691",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115134,1704916244700,"fUST",-3815.04736332,0.00030137,2,"2024-01-10T19:50:44.700",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115135,1704916244709,"fUST",-680.95063251,0.000302,3,"2024-01-10T19:50:44.709",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115136,1704916244717,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.717",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115137,1704916244726,"fUST",-304.98909376,0.0003041,2,"2024-01-10T19:50:44.726",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115138,1704916244735,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.735",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115139,1704916244745,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.745",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115140,1704916244754,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.754",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115141,1704916244763,"fUST",-544.4,0.0003041,2,"2024-01-10T19:50:44.763",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115142,1704916244774,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.774",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115143,1704916244783,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.783",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115144,1704916244791,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.791",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115145,1704916244801,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.801",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115146,1704916244810,"fUST",-256.23986179,0.0003041,2,"2024-01-10T19:50:44.810",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115147,1704916244819,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.819",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115148,1704916244828,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.828",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115149,1704916244837,"fUST",-575.29318989,0.0003041,2,"2024-01-10T19:50:44.837",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115150,1704916244846,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.846",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115151,1704916244855,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.855",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115152,1704916244864,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.864",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115153,1704916244875,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.875",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115154,1704916244884,"fUST",-185.62363994,0.0003041,2,"2024-01-10T19:50:44.884",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115155,1704916244893,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.893",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115156,1704916244902,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.902",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115157,1704916244911,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.911",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115158,1704916244921,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.921",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115159,1704916244930,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.930",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115160,1704916244939,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.939",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115161,1704916244948,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.948",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115162,1704916244957,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.957",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115163,1704916244967,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.967",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115164,1704916244976,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.976",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115165,1704916244985,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.985",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115166,1704916244994,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:44.994",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115167,1704916245002,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.002",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115168,1704916245011,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.011",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115169,1704916245021,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.021",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115170,1704916245029,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.029",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115171,1704916245038,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.038",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115172,1704916245048,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.048",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115173,1704916245057,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.057",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115174,1704916245066,"fUST",-500.0,0.0003041,2,"2024-01-10T19:50:45.066",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115175,1704916245075,"fUST",-2268.13318948,0.0003041,2,"2024-01-10T19:50:45.075",0.0004234,29.45,0.9666698191850173,121005128.08420417]
[311115486,1704917433366,"fUST",-154.8915759,0.00019897,3,"2024-01-10T20:10:33.366",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115488,1704917433376,"fUST",-404.672001,0.00019898,2,"2024-01-10T20:10:33.376",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115523,1704917438118,"fUST",-1171.2746687,0.00019898,2,"2024-01-10T20:10:38.118",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115525,1704917438127,"fUST",-158.11687985,0.000199,2,"2024-01-10T20:10:38.127",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115527,1704917438136,"fUST",-2130.16604575,0.0002,5,"2024-01-10T20:10:38.136",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115529,1704917438146,"fUST",-326.73090334,0.00022999,2,"2024-01-10T20:10:38.146",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115531,1704917438155,"fUST",-2093.08732709,0.00023,2,"2024-01-10T20:10:38.155",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115533,1704917438164,"fUST",-1785.1187608,0.00023998,2,"2024-01-10T20:10:38.164",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115535,1704917438177,"fUST",-177.233085,0.00024572,2,"2024-01-10T20:10:38.177",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115537,1704917438186,"fUST",-177.233085,0.00026247,2,"2024-01-10T20:10:38.186",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115539,1704917438196,"fUST",-161.431354,0.00026874,2,"2024-01-10T20:10:38.196",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115541,1704917438205,"fUST",-733.25771754,0.00027,2,"2024-01-10T20:10:38.205",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115542,1704917438214,"fUST",-177.233085,0.00027922,2,"2024-01-10T20:10:38.214",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115544,1704917438223,"fUST",-1957.31357397,0.00028036,2,"2024-01-10T20:10:38.223",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115546,1704917438232,"fUST",-3346.03811403,0.00028388,3,"2024-01-10T20:10:38.232",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115547,1704917438241,"fUST",-581.03792156,0.00028388,3,"2024-01-10T20:10:38.241",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115549,1704917438250,"fUST",-8595.72500577,0.00028388,3,"2024-01-10T20:10:38.250",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115551,1704917438260,"fUST",-9098.22062588,0.0002889,4,"2024-01-10T20:10:38.260",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115553,1704917438269,"fUST",-220.62163922,0.00029518,4,"2024-01-10T20:10:38.269",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115555,1704917438278,"fUST",-9920.80434626,0.00029788,2,"2024-01-10T20:10:38.278",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115557,1704917438287,"fUST",-2712.67485741,0.00029789,2,"2024-01-10T20:10:38.287",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115559,1704917438297,"fUST",-27722.58775125,0.0002979,7,"2024-01-10T20:10:38.297",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115561,1704917438306,"fUST",-1620.14860964,0.00029989,3,"2024-01-10T20:10:38.306",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115639,1704917440991,"fUST",-5.62139036,0.00029989,3,"2024-01-10T20:10:40.991",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115641,1704917441001,"fUST",-978.07867561,0.00029989,3,"2024-01-10T20:10:41.001",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115644,1704917441022,"fUST",-1256.31132439,0.00029989,3,"2024-01-10T20:10:41.022",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115646,1704917441032,"fUST",-1861.99,0.00029989,3,"2024-01-10T20:10:41.032",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115648,1704917441042,"fUST",-634.83719448,0.00029999,2,"2024-01-10T20:10:41.042",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115650,1704917441051,"fUST",-36335.64746302,0.00029999,2,"2024-01-10T20:10:41.051",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115873,1704917442997,"fUST",-475.40171563,0.00029999,2,"2024-01-10T20:10:42.997",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115875,1704917443008,"fUST",-282.4048077,0.0003,3,"2024-01-10T20:10:43.008",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115877,1704917443017,"fUST",-2664.26132278,0.0003,2,"2024-01-10T20:10:43.017",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115879,1704917443027,"fUST",-165.56576911,0.0003,7,"2024-01-10T20:10:43.027",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115881,1704917443036,"fUST",-639.65046808,0.0003,4,"2024-01-10T20:10:43.036",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115883,1704917443046,"fUST",-15040.0244209,0.0003,4,"2024-01-10T20:10:43.046",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115885,1704917443055,"fUST",-154.8915759,0.0003,2,"2024-01-10T20:10:43.055",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115887,1704917443064,"fUST",-6973.85683356,0.0003,4,"2024-01-10T20:10:43.064",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115889,1704917443074,"fUST",-463.38099934,0.0003,4,"2024-01-10T20:10:43.074",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115891,1704917443083,"fUST",-399.65900583,0.0003,4,"2024-01-10T20:10:43.083",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115893,1704917443092,"fUST",-203.0,0.0003,2,"2024-01-10T20:10:43.092",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115895,1704917443102,"fUST",-590.29009423,0.00030134,4,"2024-01-10T20:10:43.102",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115897,1704917443111,"fUST",-432.74336844,0.00030135,4,"2024-01-10T20:10:43.111",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115899,1704917443120,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.120",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115901,1704917443130,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.130",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115903,1704917443140,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.140",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115905,1704917443149,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.149",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115908,1704917443159,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.159",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115909,1704917443168,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.168",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115912,1704917443186,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.186",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115913,1704917443195,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.195",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115915,1704917443205,"fUST",-252.49581214,0.00030136,2,"2024-01-10T20:10:43.205",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115917,1704917443215,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.215",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115919,1704917443224,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.224",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115921,1704917443233,"fUST",-331.32533185,0.00030136,2,"2024-01-10T20:10:43.233",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115923,1704917443243,"fUST",-162.59639863,0.00030136,2,"2024-01-10T20:10:43.243",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115925,1704917443251,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.251",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115927,1704917443261,"fUST",-184.61313306,0.00030136,2,"2024-01-10T20:10:43.261",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115929,1704917443270,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.270",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115931,1704917443279,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.279",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115934,1704917443289,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.289",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115936,1704917443299,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.299",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115937,1704917443308,"fUST",-516.20352424,0.00030136,2,"2024-01-10T20:10:43.308",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115940,1704917443317,"fUST",-521.31812588,0.00030136,2,"2024-01-10T20:10:43.317",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115941,1704917443326,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.326",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115943,1704917443336,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.336",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115945,1704917443346,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.346",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115947,1704917443355,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.355",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115950,1704917443364,"fUST",-434.68497532,0.00030136,2,"2024-01-10T20:10:43.364",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115952,1704917443373,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.373",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115955,1704917443391,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.391",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115957,1704917443405,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.405",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115959,1704917443415,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.415",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115961,1704917443429,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.429",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115963,1704917443439,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.439",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115965,1704917443449,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.449",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115967,1704917443459,"fUST",-598.24802421,0.00030136,2,"2024-01-10T20:10:43.459",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115969,1704917443468,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.468",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115971,1704917443477,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.477",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115973,1704917443486,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.486",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115975,1704917443495,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.495",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115977,1704917443506,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.506",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115979,1704917443515,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.515",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115981,1704917443524,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.524",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311115999,1704917443689,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.689",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116001,1704917443701,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.701",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116003,1704917443710,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.710",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116005,1704917443720,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.720",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116007,1704917443729,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.729",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116009,1704917443738,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.738",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116011,1704917443747,"fUST",-514.09104851,0.00030136,2,"2024-01-10T20:10:43.747",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116013,1704917443756,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.756",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116015,1704917443766,"fUST",-582.46915338,0.00030136,2,"2024-01-10T20:10:43.766",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116017,1704917443775,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.775",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116019,1704917443784,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.784",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116021,1704917443794,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.794",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116023,1704917443802,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.802",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116025,1704917443811,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.811",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116027,1704917443820,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.820",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116029,1704917443830,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.830",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116032,1704917443841,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.841",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116033,1704917443850,"fUST",-355.71057563,0.00030136,2,"2024-01-10T20:10:43.850",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116036,1704917443859,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.859",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116038,1704917443868,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.868",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116040,1704917443877,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.877",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116041,1704917443886,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.886",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116043,1704917443897,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.897",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116045,1704917443910,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.910",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116048,1704917443919,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.919",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116049,1704917443930,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.930",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116052,1704917443939,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.939",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116053,1704917443950,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.950",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116055,1704917443958,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.958",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116057,1704917443967,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.967",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116060,1704917443976,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.976",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116062,1704917443986,"fUST",-476.32928406,0.00030136,2,"2024-01-10T20:10:43.986",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116064,1704917443996,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:43.996",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116066,1704917444005,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.005",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116068,1704917444014,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.014",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116070,1704917444023,"fUST",-532.41305287,0.00030136,2,"2024-01-10T20:10:44.023",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116072,1704917444031,"fUST",-647.31295981,0.00030136,2,"2024-01-10T20:10:44.031",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116074,1704917444040,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.040",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116076,1704917444049,"fUST",-614.39682082,0.00030136,2,"2024-01-10T20:10:44.049",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116078,1704917444058,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.058",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116080,1704917444066,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.066",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116082,1704917444075,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.075",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116084,1704917444083,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.083",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116086,1704917444092,"fUST",-150.0,0.00030136,2,"2024-01-10T20:10:44.092",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116088,1704917444101,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.101",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116089,1704917444109,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.109",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116091,1704917444118,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.118",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116093,1704917444127,"fUST",-9016.18,0.00030136,2,"2024-01-10T20:10:44.127",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116096,1704917444136,"fUST",-1057.96,0.00030136,2,"2024-01-10T20:10:44.136",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116098,1704917444144,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.144",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116099,1704917444153,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.153",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116102,1704917444163,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.163",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116104,1704917444172,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.172",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116105,1704917444184,"fUST",-1250.25,0.00030136,2,"2024-01-10T20:10:44.184",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116106,1704917444193,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.193",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116107,1704917444202,"fUST",-826.19,0.00030136,2,"2024-01-10T20:10:44.202",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116108,1704917444212,"fUST",-660.13,0.00030136,2,"2024-01-10T20:10:44.212",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116109,1704917444221,"fUST",-868.7,0.00030136,2,"2024-01-10T20:10:44.221",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116110,1704917444230,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.230",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116111,1704917444239,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.239",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116112,1704917444249,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.249",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116113,1704917444259,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.259",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116114,1704917444268,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.268",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116115,1704917444277,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.277",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116116,1704917444287,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.287",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116117,1704917444296,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.296",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116118,1704917444305,"fUST",-3657.84,0.00030136,2,"2024-01-10T20:10:44.305",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116119,1704917444314,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.314",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116121,1704917444324,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.324",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116123,1704917444333,"fUST",-569.08,0.00030136,2,"2024-01-10T20:10:44.333",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116125,1704917444342,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.342",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116127,1704917444351,"fUST",-282.83869355,0.00030136,2,"2024-01-10T20:10:44.351",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116129,1704917444360,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.360",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116131,1704917444370,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.370",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116133,1704917444379,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.379",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116135,1704917444388,"fUST",-602.93918056,0.00030136,2,"2024-01-10T20:10:44.388",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116137,1704917444397,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.397",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116139,1704917444406,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.406",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116141,1704917444415,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.415",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116143,1704917444426,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.426",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116145,1704917444436,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.436",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116147,1704917444446,"fUST",-500.0,0.00030136,2,"2024-01-10T20:10:44.446",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116149,1704917444457,"fUST",-630.4345643,0.000302,3,"2024-01-10T20:10:44.457",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116151,1704917444466,"fUST",-271.84681724,0.00030408,4,"2024-01-10T20:10:44.466",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116153,1704917444475,"fUST",-350.7,0.0003041,2,"2024-01-10T20:10:44.475",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116155,1704917444484,"fUST",-4451.60098697,0.0003041,4,"2024-01-10T20:10:44.484",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116157,1704917444493,"fUST",-409.80803054,0.0003041,2,"2024-01-10T20:10:44.493",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116159,1704917444502,"fUST",-154.8915759,0.0003041,2,"2024-01-10T20:10:44.502",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116161,1704917444511,"fUST",-154.8915759,0.0003041,4,"2024-01-10T20:10:44.511",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116163,1704917444521,"fUST",-1025.68574779,0.0003041,2,"2024-01-10T20:10:44.521",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116165,1704917444530,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.530",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116167,1704917444539,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.539",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116169,1704917444548,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.548",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116171,1704917444557,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.557",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116173,1704917444567,"fUST",-250.4,0.0003041,2,"2024-01-10T20:10:44.567",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116175,1704917444576,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.576",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116177,1704917444585,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.585",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116179,1704917444595,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.595",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116181,1704917444604,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.604",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116183,1704917444614,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.614",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116185,1704917444623,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.623",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116187,1704917444632,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.632",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116189,1704917444641,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.641",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116191,1704917444650,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.650",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116193,1704917444659,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.659",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116195,1704917444668,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.668",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116197,1704917444680,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.680",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116199,1704917444690,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.690",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116201,1704917444699,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.699",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116203,1704917444709,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.709",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116205,1704917444719,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.719",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116207,1704917444730,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.730",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116209,1704917444740,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.740",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116211,1704917444750,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.750",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116213,1704917444759,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.759",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116215,1704917444769,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.769",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116217,1704917444779,"fUST",-300.0,0.0003041,4,"2024-01-10T20:10:44.779",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116218,1704917444789,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.789",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116220,1704917444799,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.799",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116222,1704917444808,"fUST",-564.67628536,0.0003041,2,"2024-01-10T20:10:44.808",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116224,1704917444817,"fUST",-200.0,0.0003041,2,"2024-01-10T20:10:44.817",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116226,1704917444826,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.826",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116228,1704917444836,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.836",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116230,1704917444845,"fUST",-213.58238922,0.0003041,2,"2024-01-10T20:10:44.845",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116232,1704917444855,"fUST",-532.77,0.0003041,2,"2024-01-10T20:10:44.855",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116234,1704917444864,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.864",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116236,1704917444874,"fUST",-9016.18,0.0003041,2,"2024-01-10T20:10:44.874",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116238,1704917444883,"fUST",-1057.96,0.0003041,2,"2024-01-10T20:10:44.883",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116240,1704917444892,"fUST",-533.73436023,0.0003041,2,"2024-01-10T20:10:44.892",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116242,1704917444909,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.909",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116244,1704917444918,"fUST",-500.0,0.0003041,2,"2024-01-10T20:10:44.918",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116246,1704917444931,"fUST",-509.1764864,0.0003041,2,"2024-01-10T20:10:44.931",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311116249,1704917444941,"fUST",-3.14568473,0.0003041,2,"2024-01-10T20:10:44.941",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118242,1704918409467,"fUST",-154.8915759,0.00024936,4,"2024-01-10T20:26:49.467",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118243,1704918409488,"fUST",-0.04644889,0.00024937,2,"2024-01-10T20:26:49.488",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118253,1704918555075,"fUST",1549.76825938,0.00027,7,"2024-01-10T20:29:15.075",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118379,1704918633227,"fUST",-154.8915759,0.00024935,4,"2024-01-10T20:30:33.227",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118381,1704918633239,"fUST",-2093.08732709,0.00024936,2,"2024-01-10T20:30:33.239",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118383,1704918633249,"fUST",-246.05359663,0.0002494,2,"2024-01-10T20:30:33.249",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118385,1704918633258,"fUST",-520.7402291,0.00024941,2,"2024-01-10T20:30:33.258",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118386,1704918633268,"fUST",-1540.34949125,0.00024963,2,"2024-01-10T20:30:33.268",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118389,1704918633284,"fUST",-1482.4963322,0.00024963,2,"2024-01-10T20:30:33.284",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118397,1704918633396,"fUST",-1524.33731205,0.00024963,2,"2024-01-10T20:30:33.396",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118401,1704918633409,"fUST",-362.26484953,0.00024963,2,"2024-01-10T20:30:33.409",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118404,1704918633418,"fUST",-873.2720695,0.00024964,2,"2024-01-10T20:30:33.418",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118407,1704918633428,"fUST",-166.6666667,0.00025451,2,"2024-01-10T20:30:33.428",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118410,1704918633437,"fUST",-161.431354,0.00025473,2,"2024-01-10T20:30:33.437",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118412,1704918633448,"fUST",-4857.1063485,0.00025602,2,"2024-01-10T20:30:33.448",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118415,1704918633459,"fUST",-2270.6510868,0.00026097,2,"2024-01-10T20:30:33.459",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118418,1704918633468,"fUST",-187.2222,0.00026428,2,"2024-01-10T20:30:33.468",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118420,1704918633477,"fUST",-1821.85168105,0.00027,2,"2024-01-10T20:30:33.477",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118422,1704918633485,"fUST",-733.25771754,0.00027366,2,"2024-01-10T20:30:33.485",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118425,1704918633495,"fUST",-572.01084197,0.00027367,5,"2024-01-10T20:30:33.495",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118428,1704918633504,"fUST",-976.0012481,0.00027367,2,"2024-01-10T20:30:33.504",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118431,1704918633513,"fUST",-177.328897,0.00028042,2,"2024-01-10T20:30:33.513",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118434,1704918633522,"fUST",-1304.87571598,0.0002831,2,"2024-01-10T20:30:33.522",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118436,1704918633531,"fUST",-6103.92569533,0.00028416,3,"2024-01-10T20:30:33.531",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118503,1704918638444,"fUST",-910.89,0.00028416,3,"2024-01-10T20:30:38.444",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118511,1704918638504,"fUST",-3431.61358396,0.00028416,3,"2024-01-10T20:30:38.504",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118513,1704918638513,"fUST",-5000.0,0.00028423,5,"2024-01-10T20:30:38.513",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118515,1704918638522,"fUST",-445.53057829,0.0002843,3,"2024-01-10T20:30:38.522",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118517,1704918638533,"fUST",-355.72499218,0.0002843,3,"2024-01-10T20:30:38.533",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118521,1704918638563,"fUST",-260.29428997,0.0002843,3,"2024-01-10T20:30:38.563",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118523,1704918638574,"fUST",-93.39022625,0.0002843,3,"2024-01-10T20:30:38.574",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118525,1704918638583,"fUST",-204.15873698,0.00028445,3,"2024-01-10T20:30:38.583",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118527,1704918638592,"fUST",-1899.87989704,0.0002889,4,"2024-01-10T20:30:38.592",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118530,1704918638603,"fUST",-2709.11994142,0.0002889,4,"2024-01-10T20:30:38.603",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118827,1704918641346,"fUST",-4489.22078742,0.0002889,4,"2024-01-10T20:30:41.346",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118829,1704918641355,"fUST",-620.00760455,0.00029296,2,"2024-01-10T20:30:41.355",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118830,1704918641366,"fUST",-307.1749094,0.0002979,2,"2024-01-10T20:30:41.366",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118832,1704918641375,"fUST",-174.27605403,0.00029989,2,"2024-01-10T20:30:41.375",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118834,1704918641385,"fUST",-3453.70725294,0.00029989,2,"2024-01-10T20:30:41.385",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118836,1704918641395,"fUST",-758.23,0.0002999,3,"2024-01-10T20:30:41.395",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118838,1704918641406,"fUST",-1445.88,0.0002999,3,"2024-01-10T20:30:41.406",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118840,1704918641415,"fUST",-2664.26132278,0.0003,2,"2024-01-10T20:30:41.415",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118842,1704918641424,"fUST",-165.56576911,0.0003,7,"2024-01-10T20:30:41.424",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118844,1704918641434,"fUST",-169.0,0.0003,2,"2024-01-10T20:30:41.434",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118846,1704918641444,"fUST",-10528.01709463,0.0003,4,"2024-01-10T20:30:41.444",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118848,1704918641454,"fUST",-6973.85683356,0.0003,4,"2024-01-10T20:30:41.454",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118850,1704918641464,"fUST",-463.38099934,0.0003,4,"2024-01-10T20:30:41.464",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118853,1704918641475,"fUST",-279.76130408,0.0003,4,"2024-01-10T20:30:41.475",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118854,1704918641484,"fUST",-1204.9,0.00030126,3,"2024-01-10T20:30:41.484",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118857,1704918641494,"fUST",-241.73082472,0.00030134,2,"2024-01-10T20:30:41.494",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118858,1704918641504,"fUST",-155.60722897,0.00030134,4,"2024-01-10T20:30:41.504",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118860,1704918641514,"fUST",-223.04406995,0.00030134,4,"2024-01-10T20:30:41.514",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118863,1704918641523,"fUST",-326.73090334,0.00030135,4,"2024-01-10T20:30:41.523",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118865,1704918641534,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.534",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118866,1704918641545,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.545",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118867,1704918641555,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.555",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118868,1704918641565,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.565",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118869,1704918641575,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.575",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118870,1704918641586,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.586",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118871,1704918641595,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.595",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118872,1704918641603,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.603",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118873,1704918641614,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.614",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118874,1704918641623,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.623",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118875,1704918641633,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.633",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118876,1704918641642,"fUST",-346.92,0.00030136,2,"2024-01-10T20:30:41.642",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118877,1704918641652,"fUST",-8264.83,0.00030136,2,"2024-01-10T20:30:41.652",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118878,1704918641662,"fUST",-976.82,0.00030136,2,"2024-01-10T20:30:41.662",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118879,1704918641672,"fUST",-244.83693803,0.00030136,2,"2024-01-10T20:30:41.672",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118880,1704918641685,"fUST",-255.16306197,0.00030136,2,"2024-01-10T20:30:41.685",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118881,1704918641697,"fUST",-107.18505382,0.00030136,2,"2024-01-10T20:30:41.697",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118882,1704918641710,"fUST",-392.81494618,0.00030136,2,"2024-01-10T20:30:41.710",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118883,1704918641720,"fUST",-1198.02,0.00030136,2,"2024-01-10T20:30:41.720",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118884,1704918641730,"fUST",-922.21,0.00030136,2,"2024-01-10T20:30:41.730",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118885,1704918641739,"fUST",-662.04,0.00030136,2,"2024-01-10T20:30:41.739",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118886,1704918641749,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.749",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118887,1704918641758,"fUST",-870.65,0.00030136,2,"2024-01-10T20:30:41.758",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118888,1704918641768,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.768",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118889,1704918641777,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.777",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118890,1704918641787,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.787",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118891,1704918641798,"fUST",-2993.03718501,0.00030136,2,"2024-01-10T20:30:41.798",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118892,1704918641810,"fUST",-512.39281499,0.00030136,2,"2024-01-10T20:30:41.810",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118893,1704918641820,"fUST",-10.95718491,0.00030136,2,"2024-01-10T20:30:41.820",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118894,1704918641831,"fUST",-273.026,0.00030136,2,"2024-01-10T20:30:41.831",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118895,1704918641843,"fUST",-261.38681509,0.00030136,2,"2024-01-10T20:30:41.843",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118896,1704918641854,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.854",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118897,1704918641864,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.864",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118898,1704918641873,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.873",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118899,1704918641882,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.882",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118900,1704918641892,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.892",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118901,1704918641902,"fUST",-500.0,0.00030136,2,"2024-01-10T20:30:41.902",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118902,1704918641912,"fUST",-565.3,0.00030136,2,"2024-01-10T20:30:41.912",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118903,1704918641923,"fUST",-532.77,0.00030136,2,"2024-01-10T20:30:41.923",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118904,1704918641933,"fUST",-1586.394976,0.000304,2,"2024-01-10T20:30:41.933",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118905,1704918641942,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:41.942",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118906,1704918641951,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:41.951",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118908,1704918641960,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:41.960",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118910,1704918641968,"fUST",-440.53322114,0.00030407,2,"2024-01-10T20:30:41.968",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118912,1704918641981,"fUST",-59.46677886,0.00030407,2,"2024-01-10T20:30:41.981",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118922,1704918642110,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.110",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118924,1704918642120,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.120",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118926,1704918642130,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.130",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118928,1704918642139,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.139",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118930,1704918642148,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.148",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118932,1704918642158,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.158",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118934,1704918642167,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.167",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118936,1704918642177,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.177",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118938,1704918642186,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.186",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118940,1704918642195,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.195",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118942,1704918642204,"fUST",-293.275943,0.00030407,2,"2024-01-10T20:30:42.204",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118944,1704918642214,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.214",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118945,1704918642223,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.223",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118947,1704918642232,"fUST",-500.0,0.00030407,2,"2024-01-10T20:30:42.232",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118949,1704918642242,"fUST",-368.84131532,0.00030408,4,"2024-01-10T20:30:42.242",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118951,1704918642251,"fUST",-744.72109481,0.00030408,4,"2024-01-10T20:30:42.251",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118954,1704918642260,"fUST",-798.76802739,0.00030408,4,"2024-01-10T20:30:42.260",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118955,1704918642270,"fUST",-222.08283525,0.00030408,4,"2024-01-10T20:30:42.270",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118957,1704918642279,"fUST",-1578.65511595,0.00030408,4,"2024-01-10T20:30:42.279",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118959,1704918642288,"fUST",-2029.97306616,0.00030408,4,"2024-01-10T20:30:42.288",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118961,1704918642298,"fUST",-154.8915759,0.00030408,4,"2024-01-10T20:30:42.298",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118963,1704918642307,"fUST",-154.8915759,0.00030408,4,"2024-01-10T20:30:42.307",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118966,1704918642317,"fUST",-174.29640552,0.00030408,2,"2024-01-10T20:30:42.317",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118967,1704918642326,"fUST",-271.57180813,0.00030408,4,"2024-01-10T20:30:42.326",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118969,1704918642336,"fUST",-866.56354202,0.00030408,4,"2024-01-10T20:30:42.336",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118972,1704918642345,"fUST",-161.3207187,0.00030408,4,"2024-01-10T20:30:42.345",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118974,1704918642354,"fUST",-196.07300066,0.00030408,4,"2024-01-10T20:30:42.354",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118975,1704918642364,"fUST",-158.25059054,0.00030408,4,"2024-01-10T20:30:42.364",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118977,1704918642373,"fUST",-2034.80072126,0.00030408,4,"2024-01-10T20:30:42.373",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118979,1704918642382,"fUST",-309.62844586,0.00030408,4,"2024-01-10T20:30:42.382",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118981,1704918642391,"fUST",-260.59423718,0.00030408,4,"2024-01-10T20:30:42.391",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118983,1704918642401,"fUST",-1935.18241077,0.00030408,4,"2024-01-10T20:30:42.401",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118986,1704918642410,"fUST",-1729.67662302,0.00030409,2,"2024-01-10T20:30:42.410",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118988,1704918642420,"fUST",-9887.08106085,0.00030409,2,"2024-01-10T20:30:42.420",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118990,1704918642429,"fUST",-2079.63666476,0.0003041,4,"2024-01-10T20:30:42.429",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118992,1704918642439,"fUST",-350.7,0.0003041,2,"2024-01-10T20:30:42.439",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118994,1704918642448,"fUST",-409.80803054,0.0003041,2,"2024-01-10T20:30:42.448",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118996,1704918642457,"fUST",-1025.68574779,0.0003041,2,"2024-01-10T20:30:42.457",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118997,1704918642467,"fUST",-154.8915759,0.0003041,2,"2024-01-10T20:30:42.467",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311118999,1704918642476,"fUST",-338.1713197,0.0003041,2,"2024-01-10T20:30:42.476",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119001,1704918642485,"fUST",-4187.94724248,0.0003041,14,"2024-01-10T20:30:42.485",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119003,1704918642498,"fUST",-220.86,0.0003041,2,"2024-01-10T20:30:42.498",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119006,1704918642507,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.507",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119008,1704918642516,"fUST",-516.84004452,0.0003041,2,"2024-01-10T20:30:42.516",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119009,1704918642526,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.526",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119012,1704918642535,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.535",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119013,1704918642545,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.545",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119017,1704918642554,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.554",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119020,1704918642563,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.563",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119023,1704918642572,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.572",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119027,1704918642582,"fUST",-8264.83,0.0003041,2,"2024-01-10T20:30:42.582",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119029,1704918642592,"fUST",-976.82,0.0003041,2,"2024-01-10T20:30:42.592",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119031,1704918642602,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.602",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119034,1704918642612,"fUST",-1198.02,0.0003041,2,"2024-01-10T20:30:42.612",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119037,1704918642622,"fUST",-922.21,0.0003041,2,"2024-01-10T20:30:42.622",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119041,1704918642632,"fUST",-662.04,0.0003041,2,"2024-01-10T20:30:42.632",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119044,1704918642642,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.642",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119047,1704918642651,"fUST",-870.65,0.0003041,2,"2024-01-10T20:30:42.651",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119050,1704918642660,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.660",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119052,1704918642670,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.670",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119055,1704918642681,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.681",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119057,1704918642690,"fUST",-3505.43,0.0003041,2,"2024-01-10T20:30:42.690",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119059,1704918642699,"fUST",-545.37,0.0003041,2,"2024-01-10T20:30:42.699",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119061,1704918642708,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.708",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119063,1704918642717,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.717",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119065,1704918642727,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.727",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119067,1704918642736,"fUST",-133.63188126,0.0003041,2,"2024-01-10T20:30:42.736",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119072,1704918642752,"fUST",-366.36811874,0.0003041,2,"2024-01-10T20:30:42.752",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119076,1704918642762,"fUST",-500.0,0.0003041,2,"2024-01-10T20:30:42.762",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119080,1704918642771,"fUST",-188.88122674,0.0003041,2,"2024-01-10T20:30:42.771",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119153,1704918643434,"fUST",-5000.0,0.00028445,5,"2024-01-10T20:30:43.434",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119155,1704918643443,"fUST",-311.11877326,0.0003041,2,"2024-01-10T20:30:43.443",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119157,1704918643453,"fUST",-565.3,0.0003041,2,"2024-01-10T20:30:43.453",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119160,1704918643465,"fUST",-5000.0,0.00030609,2,"2024-01-10T20:30:43.465",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119163,1704918643474,"fUST",-480.94,0.00030621,2,"2024-01-10T20:30:43.474",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119166,1704918643484,"fUST",-4999.98,0.00030621,2,"2024-01-10T20:30:43.484",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119169,1704918643493,"fUST",-200.0,0.00030626,15,"2024-01-10T20:30:43.493",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119173,1704918643503,"fUST",-153.0,0.0003063,2,"2024-01-10T20:30:43.503",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119176,1704918643512,"fUST",-153.0,0.0003063,2,"2024-01-10T20:30:43.512",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119180,1704918643522,"fUST",-153.0,0.0003063,2,"2024-01-10T20:30:43.522",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119184,1704918643531,"fUST",-3611.96,0.00030631,2,"2024-01-10T20:30:43.531",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119188,1704918643541,"fUST",-3396.24,0.00030632,2,"2024-01-10T20:30:43.541",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119192,1704918643550,"fUST",-1388.04,0.00030638,2,"2024-01-10T20:30:43.550",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119196,1704918643560,"fUST",-305.74,0.00030638,2,"2024-01-10T20:30:43.560",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119200,1704918643569,"fUST",-5000.0,0.00030647,2,"2024-01-10T20:30:43.569",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119203,1704918643579,"fUST",-5000.0,0.00030667,2,"2024-01-10T20:30:43.579",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119206,1704918643589,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.589",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119207,1704918643599,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.599",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119208,1704918643609,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.609",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119209,1704918643632,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.632",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119210,1704918643641,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.641",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119211,1704918643651,"fUST",-152.83967137,0.00030681,2,"2024-01-10T20:30:43.651",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119212,1704918643662,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.662",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119213,1704918643673,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.673",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119214,1704918643682,"fUST",-376.99,0.00030681,2,"2024-01-10T20:30:43.682",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119215,1704918643692,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.692",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119216,1704918643702,"fUST",-500.0,0.00030681,2,"2024-01-10T20:30:43.702",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119217,1704918643711,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.711",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119218,1704918643720,"fUST",-457.61,0.00030684,2,"2024-01-10T20:30:43.720",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119220,1704918643730,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.730",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119222,1704918643739,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.739",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119224,1704918643748,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.748",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119225,1704918643757,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.757",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119228,1704918643767,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.767",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119229,1704918643777,"fUST",-8264.83,0.00030684,2,"2024-01-10T20:30:43.777",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119232,1704918643786,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.786",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119234,1704918643795,"fUST",-1198.02,0.00030684,2,"2024-01-10T20:30:43.795",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119235,1704918643805,"fUST",-922.21,0.00030684,2,"2024-01-10T20:30:43.805",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119238,1704918643815,"fUST",-662.04,0.00030684,2,"2024-01-10T20:30:43.815",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119240,1704918643824,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.824",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119242,1704918643833,"fUST",-870.65,0.00030684,2,"2024-01-10T20:30:43.833",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119244,1704918643843,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.843",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119246,1704918643852,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.852",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119247,1704918643862,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.862",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119249,1704918643876,"fUST",-3505.43,0.00030684,2,"2024-01-10T20:30:43.876",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119251,1704918643886,"fUST",-545.37,0.00030684,2,"2024-01-10T20:30:43.886",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119253,1704918643895,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.895",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119255,1704918643904,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.904",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119257,1704918643914,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.914",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119259,1704918643922,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.922",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119262,1704918643932,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.932",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119263,1704918643942,"fUST",-500.0,0.00030684,2,"2024-01-10T20:30:43.942",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119265,1704918643951,"fUST",-565.3,0.00030684,2,"2024-01-10T20:30:43.951",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119267,1704918643960,"fUST",-3864.75,0.00030704,2,"2024-01-10T20:30:43.960",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119270,1704918643970,"fUST",-1810.49239349,0.00030704,2,"2024-01-10T20:30:43.970",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119272,1704918643982,"fUST",-150.27760651,0.00030704,2,"2024-01-10T20:30:43.982",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119274,1704918643991,"fUST",-5000.06,0.00030741,2,"2024-01-10T20:30:43.991",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119276,1704918644000,"fUST",-153.0,0.00030862,2,"2024-01-10T20:30:44.000",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119278,1704918644009,"fUST",-153.0,0.00030862,2,"2024-01-10T20:30:44.009",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119280,1704918644018,"fUST",-153.0,0.00030862,2,"2024-01-10T20:30:44.018",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119282,1704918644027,"fUST",-8.47743876,0.00030887,2,"2024-01-10T20:30:44.027",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119509,1704918646359,"fUST",-212.86429376,0.00029999,2,"2024-01-10T20:30:46.359",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119511,1704918646371,"fUST",-2092.18468192,0.00029999,2,"2024-01-10T20:30:46.371",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119513,1704918646380,"fUST",-1076.43,0.00030136,2,"2024-01-10T20:30:46.380",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119515,1704918646389,"fUST",-8635.41,0.00030136,2,"2024-01-10T20:30:46.389",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119517,1704918646398,"fUST",-1076.43,0.0003041,2,"2024-01-10T20:30:46.398",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119519,1704918646407,"fUST",-8635.41,0.0003041,2,"2024-01-10T20:30:46.407",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119521,1704918646415,"fUST",-1076.43,0.00030684,2,"2024-01-10T20:30:46.415",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119522,1704918646424,"fUST",-8635.41,0.00030684,2,"2024-01-10T20:30:46.424",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119524,1704918646433,"fUST",-310.64018777,0.00030887,2,"2024-01-10T20:30:46.433",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119527,1704918646443,"fUST",-1143.86785627,0.00030887,2,"2024-01-10T20:30:46.443",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119528,1704918646452,"fUST",-3116.74362495,0.00030887,2,"2024-01-10T20:30:46.452",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119530,1704918646462,"fUST",-649.19627464,0.00030887,2,"2024-01-10T20:30:46.462",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119532,1704918646471,"fUST",-381.84112812,0.00030887,2,"2024-01-10T20:30:46.471",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119534,1704918646480,"fUST",-1000.0,0.00030887,7,"2024-01-10T20:30:46.480",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119536,1704918646489,"fUST",-699.05269516,0.00030887,2,"2024-01-10T20:30:46.489",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119538,1704918646499,"fUST",-640.6,0.00030955,2,"2024-01-10T20:30:46.499",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119541,1704918646508,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.508",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119543,1704918646517,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.517",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119544,1704918646527,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.527",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119546,1704918646536,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.536",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119548,1704918646545,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.545",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119551,1704918646554,"fUST",-266.16,0.00030955,2,"2024-01-10T20:30:46.554",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119553,1704918646564,"fUST",-500.0,0.00030955,2,"2024-01-10T20:30:46.564",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119555,1704918646573,"fUST",-553.81959379,0.00030957,2,"2024-01-10T20:30:46.573",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119556,1704918646582,"fUST",-500.0,0.00030957,2,"2024-01-10T20:30:46.582",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119558,1704918646591,"fUST",-423.96644829,0.00030957,2,"2024-01-10T20:30:46.591",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311119560,1704918646600,"fUST",-367.311279,0.00030957,2,"2024-01-10T20:30:46.600",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120863,1704919639592,"fUST",200.0,0.00026292,15,"2024-01-10T20:47:19.592",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120864,1704919746245,"fUST",58413.4277405,0.00026292,7,"2024-01-10T20:49:06.245",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120911,1704919832520,"fUST",-676.96253794,0.00022883,2,"2024-01-10T20:50:32.520",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120913,1704919832529,"fUST",-1250.66144998,0.00022883,2,"2024-01-10T20:50:32.529",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120915,1704919832538,"fUST",-360.7362932,0.00022884,2,"2024-01-10T20:50:32.538",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120917,1704919832548,"fUST",-191.01244923,0.00022884,2,"2024-01-10T20:50:32.548",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120918,1704919832558,"fUST",-242.59429943,0.00022884,2,"2024-01-10T20:50:32.558",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120920,1704919832567,"fUST",-901.68385165,0.00022884,2,"2024-01-10T20:50:32.567",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120922,1704919832576,"fUST",-898.04911857,0.00022884,2,"2024-01-10T20:50:32.576",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311120998,1704919840925,"fUST",-18930.35078336,0.00022884,2,"2024-01-10T20:50:40.925",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121001,1704919840935,"fUST",-554.1621614,0.00022885,2,"2024-01-10T20:50:40.935",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121004,1704919840945,"fUST",-2388.17757246,0.00022885,2,"2024-01-10T20:50:40.945",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121007,1704919840957,"fUST",-42.97249393,0.00022885,2,"2024-01-10T20:50:40.957",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121010,1704919840966,"fUST",-964.55150019,0.00022885,2,"2024-01-10T20:50:40.966",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121013,1704919840975,"fUST",-2812.27258297,0.00022885,2,"2024-01-10T20:50:40.975",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121015,1704919840986,"fUST",-394.89213205,0.00022885,2,"2024-01-10T20:50:40.986",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121017,1704919840999,"fUST",-3184.5608907,0.00022885,2,"2024-01-10T20:50:40.999",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121105,1704919841883,"fUST",-305.75,0.00022885,2,"2024-01-10T20:50:41.883",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121107,1704919841895,"fUST",-362.68449822,0.00022885,2,"2024-01-10T20:50:41.895",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121110,1704919841911,"fUST",-11121.88994604,0.00022885,2,"2024-01-10T20:50:41.911",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121121,1704919842009,"fUST",-5630.27032111,0.00022885,2,"2024-01-10T20:50:42.009",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121123,1704919842022,"fUST",-860.80550823,0.00022886,2,"2024-01-10T20:50:42.022",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121126,1704919842031,"fUST",-1737.24988191,0.00022886,2,"2024-01-10T20:50:42.031",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121129,1704919842041,"fUST",-2034.80072126,0.00022886,2,"2024-01-10T20:50:42.041",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121132,1704919842050,"fUST",-287.51467122,0.00022886,2,"2024-01-10T20:50:42.050",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121135,1704919842060,"fUST",-5124.47177013,0.00022886,2,"2024-01-10T20:50:42.060",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121139,1704919842072,"fUST",-4227.01745701,0.00022886,2,"2024-01-10T20:50:42.072",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121141,1704919842083,"fUST",-6529.23690612,0.00022886,2,"2024-01-10T20:50:42.083",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121143,1704919842092,"fUST",-178.51706094,0.00022886,2,"2024-01-10T20:50:42.092",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121145,1704919842102,"fUST",-261.7761853,0.00022887,2,"2024-01-10T20:50:42.102",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121147,1704919842111,"fUST",-154.92253873,0.00022887,2,"2024-01-10T20:50:42.111",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121149,1704919842120,"fUST",-581.53617667,0.00022887,2,"2024-01-10T20:50:42.120",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121311,1704919843412,"fUST",-154.92253873,0.00022883,4,"2024-01-10T20:50:43.412",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121313,1704919843422,"fUST",-1448.43688949,0.00022887,2,"2024-01-10T20:50:43.422",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121315,1704919843431,"fUST",-410.48330096,0.00022887,2,"2024-01-10T20:50:43.431",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121317,1704919843442,"fUST",-232.4537467,0.00022887,2,"2024-01-10T20:50:43.442",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121319,1704919843452,"fUST",-7204.42396388,0.00022887,2,"2024-01-10T20:50:43.452",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121322,1704919843463,"fUST",-782.66676863,0.00022887,2,"2024-01-10T20:50:43.463",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121323,1704919843472,"fUST",-3478.12894861,0.00022887,2,"2024-01-10T20:50:43.472",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121325,1704919843481,"fUST",-2927.32783457,0.00022887,2,"2024-01-10T20:50:43.481",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121327,1704919843490,"fUST",-285.7548216,0.00022888,2,"2024-01-10T20:50:43.490",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121329,1704919843499,"fUST",-947.43868379,0.00022888,2,"2024-01-10T20:50:43.499",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121331,1704919843509,"fUST",-245.223087,0.00022892,2,"2024-01-10T20:50:43.509",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121333,1704919843520,"fUST",-1466.07383029,0.00023217,2,"2024-01-10T20:50:43.520",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121335,1704919843530,"fUST",-28433.29290075,0.00023658,2,"2024-01-10T20:50:43.530",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121406,1704919846475,"fUST",-1250.66144998,0.00022886,2,"2024-01-10T20:50:46.475",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121408,1704919846485,"fUST",-675.73689864,0.00022886,2,"2024-01-10T20:50:46.485",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121410,1704919846493,"fUST",-2091.97,0.00023648,3,"2024-01-10T20:50:46.493",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121412,1704919846502,"fUST",-29512.72500536,0.00023658,2,"2024-01-10T20:50:46.502",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121451,1704919846874,"fUST",-9740.4124432,0.00023658,2,"2024-01-10T20:50:46.874",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121544,1704919939694,"fUST",200.0,0.00025514,7,"2024-01-10T20:52:19.694",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121545,1704920138318,"fUST",264734.25484779,0.00025514,7,"2024-01-10T20:55:38.318",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121547,1704920412972,"fUST",-438.6540806,0.00017742,2,"2024-01-10T21:00:12.972",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121548,1704920413009,"fUST",-285.7548216,0.00018736,2,"2024-01-10T21:00:13.009",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121549,1704920413054,"fUST",-860.80550823,0.00018736,2,"2024-01-10T21:00:13.054",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121550,1704920413090,"fUST",-242.59429943,0.00018737,2,"2024-01-10T21:00:13.090",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121551,1704920413126,"fUST",-964.55150019,0.00018738,2,"2024-01-10T21:00:13.126",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121552,1704920413160,"fUST",-360.7362932,0.00018738,2,"2024-01-10T21:00:13.160",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121553,1704920413195,"fUST",-964.55150019,0.00018738,2,"2024-01-10T21:00:13.195",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121554,1704920413231,"fUST",-154.92253873,0.00018739,2,"2024-01-10T21:00:13.231",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121555,1704920413267,"fUST",-19828.39990193,0.00018739,2,"2024-01-10T21:00:13.267",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121556,1704920413308,"fUST",-154.92253873,0.0001874,2,"2024-01-10T21:00:13.308",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121557,1704920413342,"fUST",-1737.24988191,0.0001874,2,"2024-01-10T21:00:13.342",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121558,1704920413377,"fUST",-261.7761853,0.00018741,2,"2024-01-10T21:00:13.377",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121559,1704920413412,"fUST",-191.01244923,0.00018741,2,"2024-01-10T21:00:13.412",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121560,1704920413446,"fUST",-901.68385165,0.00018742,2,"2024-01-10T21:00:13.446",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121561,1704920413482,"fUST",-154.92253873,0.00018743,3,"2024-01-10T21:00:13.482",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121562,1704920413746,"fUST",-14994.9242207,0.00018743,2,"2024-01-10T21:00:13.746",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121563,1704920440745,"fUST",-154.92253873,0.00017741,3,"2024-01-10T21:00:40.745",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121564,1704920440777,"fUST",-3809.42878928,0.00018735,2,"2024-01-10T21:00:40.777",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121565,1704920440820,"fUST",-12071.29734398,0.00018735,2,"2024-01-10T21:00:40.820",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121571,1704920495288,"fUST",-154.92253873,0.00017998,3,"2024-01-10T21:01:35.288",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121572,1704920495320,"fUST",-154.92253873,0.00018745,2,"2024-01-10T21:01:35.320",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121573,1704920495355,"fUST",-860.80550823,0.00018745,2,"2024-01-10T21:01:35.355",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121574,1704920495387,"fUST",-360.7362932,0.00018745,2,"2024-01-10T21:01:35.387",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121575,1704920495419,"fUST",-217.386201,0.00018746,2,"2024-01-10T21:01:35.419",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121576,1704920495452,"fUST",-1737.24988191,0.00019323,2,"2024-01-10T21:01:35.452",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121577,1704920495484,"fUST",-228.373849,0.00019324,2,"2024-01-10T21:01:35.484",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121578,1704920495515,"fUST",-584.11564589,0.00019987,2,"2024-01-10T21:01:35.515",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121579,1704920495628,"fUST",-7402.97508662,0.00019987,2,"2024-01-10T21:01:35.628",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121580,1704920499981,"fUST",-2000.0,0.00019988,2,"2024-01-10T21:01:39.981",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121585,1704920540714,"fUST",280.0,0.0002298,7,"2024-01-10T21:02:20.714",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121586,1704920541528,"fUST",391.0,0.00025278,7,"2024-01-10T21:02:21.528",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121587,1704920667015,"fUST",758.65551311,0.00016184,2,"2024-01-10T21:04:27.015",0.0004234,29.2,0.9685881745916363,121935682.73248178]
[311121588,1704920703094,"fUST",154.90705577,0.00016184,2,"2024-01-10T21:05:03.094",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121589,1704920723096,"fUST",174.27605403,0.00016184,2,"2024-01-10T21:05:23.096",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121591,1704920774413,"fUST",68912.16137709,0.00016184,2,"2024-01-10T21:06:14.413",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121592,1704920841617,"fUST",391.0,0.0002153,7,"2024-01-10T21:07:21.617",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121593,1704920842279,"fUST",222.0,0.00023683,7,"2024-01-10T21:07:22.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121640,1704921034045,"fUST",-285.7548216,0.00015594,2,"2024-01-10T21:10:34.045",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121641,1704921034055,"fUST",-132.76280457,0.00015594,2,"2024-01-10T21:10:34.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121642,1704921034112,"fUST",-22.15973416,0.00015594,2,"2024-01-10T21:10:34.112",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121644,1704921034122,"fUST",-1172.5308552,0.00015594,2,"2024-01-10T21:10:34.122",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121646,1704921034132,"fUST",-154.92253873,0.00015594,2,"2024-01-10T21:10:34.132",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121648,1704921034142,"fUST",-7987.09073251,0.00015595,2,"2024-01-10T21:10:34.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121651,1704921034151,"fUST",-2504.83250052,0.00015595,2,"2024-01-10T21:10:34.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121654,1704921034162,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.162",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121657,1704921034175,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.175",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121658,1704921034192,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.192",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121660,1704921034206,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.206",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121662,1704921034219,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.219",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121663,1704921034230,"fUST",-154.92253873,0.00015595,2,"2024-01-10T21:10:34.230",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121664,1704921034241,"fUST",-466.69842907,0.00015596,2,"2024-01-10T21:10:34.241",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121665,1704921034252,"fUST",-154.92253873,0.00015596,2,"2024-01-10T21:10:34.252",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121666,1704921034265,"fUST",-230.48582873,0.00015596,2,"2024-01-10T21:10:34.265",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121667,1704921034278,"fUST",-322.83363774,0.00015596,2,"2024-01-10T21:10:34.278",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121668,1704921034291,"fUST",-154.92253873,0.00015596,2,"2024-01-10T21:10:34.291",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121669,1704921034304,"fUST",-154.92253873,0.00015596,2,"2024-01-10T21:10:34.304",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121670,1704921034316,"fUST",-154.92253873,0.00015596,2,"2024-01-10T21:10:34.316",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121671,1704921034330,"fUST",-7943.71182072,0.00015596,2,"2024-01-10T21:10:34.330",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121672,1704921034343,"fUST",-400.02724112,0.00015596,2,"2024-01-10T21:10:34.343",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121673,1704921034354,"fUST",-154.92253873,0.00015596,2,"2024-01-10T21:10:34.354",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121674,1704921034367,"fUST",-671.84284078,0.00015597,2,"2024-01-10T21:10:34.367",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121675,1704921034381,"fUST",-188.96266745,0.00015597,2,"2024-01-10T21:10:34.381",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121676,1704921034391,"fUST",-212.96062918,0.00015597,2,"2024-01-10T21:10:34.391",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121677,1704921034402,"fUST",-1587.23277287,0.00015597,2,"2024-01-10T21:10:34.402",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121678,1704921034415,"fUST",-253.55669293,0.00015598,2,"2024-01-10T21:10:34.415",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121679,1704921034427,"fUST",-154.92253873,0.00015598,2,"2024-01-10T21:10:34.427",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121680,1704921034439,"fUST",-154.92253873,0.00015598,2,"2024-01-10T21:10:34.439",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121681,1704921034452,"fUST",-154.92253873,0.00015598,2,"2024-01-10T21:10:34.452",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121682,1704921034464,"fUST",-155.11612247,0.00015599,2,"2024-01-10T21:10:34.464",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121683,1704921034476,"fUST",-43.2706716,0.00015672,2,"2024-01-10T21:10:34.476",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121684,1704921034491,"fUST",-111.79208533,0.00015672,2,"2024-01-10T21:10:34.491",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121685,1704921034504,"fUST",-155.29426556,0.00015672,2,"2024-01-10T21:10:34.504",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121686,1704921034516,"fUST",-181.39110699,0.00015673,2,"2024-01-10T21:10:34.516",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121687,1704921034527,"fUST",-158.56600314,0.00015673,2,"2024-01-10T21:10:34.527",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121688,1704921034537,"fUST",-275.44972625,0.00015673,2,"2024-01-10T21:10:34.537",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121689,1704921034551,"fUST",-158.32519524,0.00015673,2,"2024-01-10T21:10:34.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121690,1704921034562,"fUST",-158.46233779,0.00015673,2,"2024-01-10T21:10:34.562",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121691,1704921034574,"fUST",-1058.10385211,0.00015674,2,"2024-01-10T21:10:34.574",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121720,1704921038718,"fUST",-154.92253873,0.00015594,2,"2024-01-10T21:10:38.718",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121721,1704921038729,"fUST",-2708.4877235,0.00015594,2,"2024-01-10T21:10:38.729",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121722,1704921038740,"fUST",-154.92253873,0.00015594,2,"2024-01-10T21:10:38.740",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121723,1704921038751,"fUST",-158.30593028,0.00015672,2,"2024-01-10T21:10:38.751",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121724,1704921038762,"fUST",-11007.88949272,0.00015673,2,"2024-01-10T21:10:38.762",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121725,1704921038773,"fUST",-18602.1625568,0.00015674,2,"2024-01-10T21:10:38.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121726,1704921038783,"fUST",-20832.93466306,0.00015674,2,"2024-01-10T21:10:38.783",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121727,1704921038923,"fUST",-261.7761853,0.00015675,2,"2024-01-10T21:10:38.923",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121728,1704921038937,"fUST",-947.43868379,0.00015675,2,"2024-01-10T21:10:38.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121729,1704921038948,"fUST",-20861.46383375,0.00015675,2,"2024-01-10T21:10:38.948",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121730,1704921038957,"fUST",-36890.05042447,0.00015675,2,"2024-01-10T21:10:38.957",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121731,1704921038966,"fUST",-1737.24988191,0.00015676,2,"2024-01-10T21:10:38.966",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121732,1704921038975,"fUST",-2927.32783457,0.00015676,2,"2024-01-10T21:10:38.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121733,1704921038985,"fUST",-178.44106149,0.00015676,2,"2024-01-10T21:10:38.985",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121734,1704921038994,"fUST",-287.51467122,0.00015676,2,"2024-01-10T21:10:38.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121735,1704921039003,"fUST",-451.74832768,0.00015676,2,"2024-01-10T21:10:39.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121736,1704921039012,"fUST",-294.43000119,0.00015677,2,"2024-01-10T21:10:39.012",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121737,1704921039022,"fUST",-2034.80072126,0.00015677,2,"2024-01-10T21:10:39.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121738,1704921039032,"fUST",-174.8658683,0.00015677,2,"2024-01-10T21:10:39.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121739,1704921039041,"fUST",-3478.12894861,0.00015677,2,"2024-01-10T21:10:39.041",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121740,1704921039050,"fUST",-260.59423718,0.00015677,2,"2024-01-10T21:10:39.050",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121741,1704921039059,"fUST",-181.58656346,0.00015677,2,"2024-01-10T21:10:39.059",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121742,1704921039069,"fUST",-251.17722982,0.00015677,2,"2024-01-10T21:10:39.069",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121743,1704921039078,"fUST",-155.02121577,0.00015677,2,"2024-01-10T21:10:39.078",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121744,1704921039087,"fUST",-180.58396718,0.00015677,2,"2024-01-10T21:10:39.087",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121745,1704921039097,"fUST",-155.68551168,0.00015677,2,"2024-01-10T21:10:39.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121746,1704921039105,"fUST",-184.36814101,0.00015677,2,"2024-01-10T21:10:39.105",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121747,1704921039114,"fUST",-154.92253873,0.00015678,2,"2024-01-10T21:10:39.114",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121748,1704921039124,"fUST",-2029.97306616,0.00015678,2,"2024-01-10T21:10:39.124",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121749,1704921039133,"fUST",-1239.896093,0.00015678,2,"2024-01-10T21:10:39.133",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121750,1704921039142,"fUST",-154.92253873,0.00015678,2,"2024-01-10T21:10:39.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121751,1704921039151,"fUST",-198.82408315,0.00015678,2,"2024-01-10T21:10:39.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121752,1704921039160,"fUST",-162.75529733,0.00015679,2,"2024-01-10T21:10:39.160",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121753,1704921039169,"fUST",-360.7362932,0.00015679,2,"2024-01-10T21:10:39.169",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121754,1704921039178,"fUST",-4788.51765555,0.00015679,2,"2024-01-10T21:10:39.178",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121755,1704921039188,"fUST",-15880.72613326,0.00015679,2,"2024-01-10T21:10:39.188",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121756,1704921039199,"fUST",-264.87381963,0.0001568,2,"2024-01-10T21:10:39.199",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121757,1704921039208,"fUST",-242.59429943,0.0001568,2,"2024-01-10T21:10:39.208",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121758,1704921039217,"fUST",-164.24940589,0.0001568,2,"2024-01-10T21:10:39.217",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121759,1704921039227,"fUST",-1575.9466697,0.0001568,2,"2024-01-10T21:10:39.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121760,1704921039236,"fUST",-165.70894112,0.00015682,2,"2024-01-10T21:10:39.236",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121761,1704921039246,"fUST",-1053.31742641,0.00015682,2,"2024-01-10T21:10:39.246",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121762,1704921039254,"fUST",-266.27745965,0.00015682,2,"2024-01-10T21:10:39.254",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121763,1704921039263,"fUST",-160.92803022,0.00015682,2,"2024-01-10T21:10:39.263",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121764,1704921039273,"fUST",-155.08995217,0.00015682,2,"2024-01-10T21:10:39.273",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121765,1704921039282,"fUST",-250.02365042,0.00015682,2,"2024-01-10T21:10:39.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121766,1704921039295,"fUST",-309.73667516,0.00015682,2,"2024-01-10T21:10:39.295",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121767,1704921039305,"fUST",-154.92253873,0.00015682,2,"2024-01-10T21:10:39.305",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121768,1704921039314,"fUST",-155.09098224,0.00015682,2,"2024-01-10T21:10:39.314",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121769,1704921039323,"fUST",-469.64064105,0.00015691,2,"2024-01-10T21:10:39.323",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121770,1704921039332,"fUST",-1215.61987979,0.00015691,2,"2024-01-10T21:10:39.332",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121771,1704921039341,"fUST",-197.15151199,0.00015691,2,"2024-01-10T21:10:39.341",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121772,1704921039350,"fUST",-2070.35788054,0.00015691,2,"2024-01-10T21:10:39.350",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121773,1704921039360,"fUST",-3402.08028876,0.00015691,2,"2024-01-10T21:10:39.360",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121774,1704921039369,"fUST",-155.04445476,0.00015691,2,"2024-01-10T21:10:39.369",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121775,1704921039379,"fUST",-312.91539313,0.00015691,2,"2024-01-10T21:10:39.379",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121776,1704921039388,"fUST",-8743.9820779,0.00015698,2,"2024-01-10T21:10:39.388",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121777,1704921039397,"fUST",-212.94703521,0.00016161,2,"2024-01-10T21:10:39.397",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121778,1704921039406,"fUST",-2047.56102621,0.00016175,2,"2024-01-10T21:10:39.406",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121779,1704921039416,"fUST",-155.2553482,0.00016177,2,"2024-01-10T21:10:39.416",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121780,1704921039425,"fUST",-179.97185984,0.00016177,2,"2024-01-10T21:10:39.425",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121781,1704921039434,"fUST",-155.14218947,0.00016182,2,"2024-01-10T21:10:39.434",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121782,1704921039446,"fUST",-677.06023414,0.00016182,2,"2024-01-10T21:10:39.446",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121783,1704921039457,"fUST",-155.20374711,0.00016182,2,"2024-01-10T21:10:39.457",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121784,1704921039466,"fUST",-48664.99034483,0.00016184,2,"2024-01-10T21:10:39.466",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121785,1704921039475,"fUST",-271.96235488,0.000165,2,"2024-01-10T21:10:39.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121786,1704921039484,"fUST",-200.0,0.00017794,2,"2024-01-10T21:10:39.484",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121787,1704921039493,"fUST",-246.05359663,0.000178,2,"2024-01-10T21:10:39.493",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121788,1704921039503,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T21:10:39.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121789,1704921039512,"fUST",-250.70442847,0.00017974,2,"2024-01-10T21:10:39.512",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121790,1704921039522,"fUST",-3928.9660479,0.00017985,2,"2024-01-10T21:10:39.522",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121791,1704921039531,"fUST",-690.33893408,0.000189,2,"2024-01-10T21:10:39.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121792,1704921039540,"fUST",-209.48253552,0.0001899,2,"2024-01-10T21:10:39.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121793,1704921039550,"fUST",-296.51677391,0.0001899,2,"2024-01-10T21:10:39.550",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121794,1704921039560,"fUST",-155.49878153,0.0001899,2,"2024-01-10T21:10:39.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121795,1704921039569,"fUST",-203.27409142,0.0001899,2,"2024-01-10T21:10:39.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121796,1704921039579,"fUST",-155.16656031,0.0001899,2,"2024-01-10T21:10:39.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121797,1704921039588,"fUST",-2224.81207994,0.0001899,5,"2024-01-10T21:10:39.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121798,1704921039598,"fUST",-274.16463002,0.0001899,2,"2024-01-10T21:10:39.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121799,1704921039608,"fUST",-560.33964085,0.0001899,2,"2024-01-10T21:10:39.608",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121800,1704921039617,"fUST",-882.72082059,0.0001899,2,"2024-01-10T21:10:39.617",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121801,1704921039627,"fUST",-6890.627364,0.00018993,2,"2024-01-10T21:10:39.627",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121802,1704921039636,"fUST",-6890.627364,0.00018993,2,"2024-01-10T21:10:39.636",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121803,1704921039645,"fUST",-24900.0,0.00018993,2,"2024-01-10T21:10:39.645",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121804,1704921039655,"fUST",-1578.65511595,0.00019,2,"2024-01-10T21:10:39.655",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121805,1704921039665,"fUST",-161.431354,0.00019178,2,"2024-01-10T21:10:39.665",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121806,1704921039674,"fUST",-176.174747,0.00019178,2,"2024-01-10T21:10:39.674",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121807,1704921039683,"fUST",-1112.08388858,0.000195,2,"2024-01-10T21:10:39.683",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121808,1704921039695,"fUST",-280.0,0.00019573,2,"2024-01-10T21:10:39.695",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121809,1704921039704,"fUST",-500.0,0.00019998,2,"2024-01-10T21:10:39.704",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121810,1704921039712,"fUST",-901.30981836,0.00019998,2,"2024-01-10T21:10:39.712",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121811,1704921039722,"fUST",-191.01244923,0.00019999,2,"2024-01-10T21:10:39.722",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121812,1704921039731,"fUST",-5750.23733647,0.00019999,2,"2024-01-10T21:10:39.731",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121813,1704921039740,"fUST",-270734.30120863,0.0002,2,"2024-01-10T21:10:39.740",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121814,1704921039749,"fUST",-676.96253794,0.0002,2,"2024-01-10T21:10:39.749",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121815,1704921039758,"fUST",-1015.856342,0.0002,2,"2024-01-10T21:10:39.758",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121816,1704921039767,"fUST",-1015.856342,0.0002,2,"2024-01-10T21:10:39.767",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121817,1704921039777,"fUST",-1015.856342,0.0002,2,"2024-01-10T21:10:39.777",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121818,1704921039786,"fUST",-1015.856342,0.0002,2,"2024-01-10T21:10:39.786",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121819,1704921039795,"fUST",-1015.856342,0.0002,2,"2024-01-10T21:10:39.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121820,1704921039806,"fUST",-266.19065175,0.0002,2,"2024-01-10T21:10:39.806",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121821,1704921039815,"fUST",-1195.09669838,0.0002,2,"2024-01-10T21:10:39.815",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121822,1704921039825,"fUST",-569.19143491,0.0002,2,"2024-01-10T21:10:39.825",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121823,1704921039834,"fUST",-853.57612089,0.0002,2,"2024-01-10T21:10:39.834",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121824,1704921039843,"fUST",-200.0,0.0002,2,"2024-01-10T21:10:39.843",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121825,1704921039852,"fUST",-154.90705577,0.0002,2,"2024-01-10T21:10:39.852",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121826,1704921039862,"fUST",-154.90705577,0.0002,2,"2024-01-10T21:10:39.862",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121827,1704921039871,"fUST",-154.90705577,0.0002,2,"2024-01-10T21:10:39.871",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121828,1704921039880,"fUST",-156.27907449,0.0002,2,"2024-01-10T21:10:39.880",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121829,1704921039890,"fUST",-236.79527182,0.0002,2,"2024-01-10T21:10:39.890",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121830,1704921039900,"fUST",-665.20950523,0.0002,2,"2024-01-10T21:10:39.900",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121831,1704921039909,"fUST",-168.53910427,0.0002,2,"2024-01-10T21:10:39.909",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121832,1704921039919,"fUST",-154.90705577,0.0002,2,"2024-01-10T21:10:39.919",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121833,1704921039928,"fUST",-813.346724,0.0002,2,"2024-01-10T21:10:39.928",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121834,1704921039940,"fUST",-813.346724,0.0002,2,"2024-01-10T21:10:39.940",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121835,1704921039953,"fUST",-6890.627364,0.0002,2,"2024-01-10T21:10:39.953",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121836,1704921039962,"fUST",-6890.627364,0.0002,2,"2024-01-10T21:10:39.962",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121837,1704921039972,"fUST",-2712.67485741,0.00020331,2,"2024-01-10T21:10:39.972",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121838,1704921039982,"fUST",-326.73090334,0.00021,2,"2024-01-10T21:10:39.982",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121839,1704921039992,"fUST",-75981.92542533,0.00021323,2,"2024-01-10T21:10:39.992",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121840,1704921040001,"fUST",-813.346724,0.00021323,2,"2024-01-10T21:10:40.001",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121841,1704921040010,"fUST",-813.346724,0.00021323,2,"2024-01-10T21:10:40.010",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121842,1704921040020,"fUST",-6890.627364,0.00021323,2,"2024-01-10T21:10:40.020",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121843,1704921040030,"fUST",-6890.627364,0.00021323,2,"2024-01-10T21:10:40.030",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121844,1704921040040,"fUST",-690.33893405,0.0002165,2,"2024-01-10T21:10:40.040",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121845,1704921040050,"fUST",-166.666666,0.00021918,2,"2024-01-10T21:10:40.050",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121846,1704921040060,"fUST",-292.83058016,0.00022,4,"2024-01-10T21:10:40.060",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121847,1704921040069,"fUST",-4917.8600325,0.00022,2,"2024-01-10T21:10:40.069",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121848,1704921040079,"fUST",-156.00930331,0.00022,2,"2024-01-10T21:10:40.079",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121849,1704921040088,"fUST",-3931.75997852,0.00022,2,"2024-01-10T21:10:40.088",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121850,1704921040097,"fUST",-156.86767994,0.00022,2,"2024-01-10T21:10:40.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121851,1704921040106,"fUST",-166.666666,0.00022431,2,"2024-01-10T21:10:40.106",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121852,1704921040116,"fUST",-154.90705577,0.000225,2,"2024-01-10T21:10:40.116",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121853,1704921040125,"fUST",-155.3221236,0.0002275,2,"2024-01-10T21:10:40.125",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121854,1704921040133,"fUST",-166.666666,0.00022944,2,"2024-01-10T21:10:40.133",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121855,1704921040142,"fUST",-9920.80434626,0.00023,2,"2024-01-10T21:10:40.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121856,1704921040152,"fUST",-2093.08732709,0.00023,2,"2024-01-10T21:10:40.152",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121857,1704921040161,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.161",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121858,1704921040171,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.171",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121859,1704921040181,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.181",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121860,1704921040190,"fUST",-302.10118143,0.00023288,2,"2024-01-10T21:10:40.190",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121861,1704921040203,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.203",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121862,1704921040213,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.213",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121863,1704921040224,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.224",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121864,1704921040233,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.233",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121865,1704921040242,"fUST",-558.81079209,0.00023288,2,"2024-01-10T21:10:40.242",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121866,1704921040252,"fUST",-214.77142886,0.00023288,2,"2024-01-10T21:10:40.252",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121867,1704921040261,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.261",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121868,1704921040270,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.270",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121869,1704921040279,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121870,1704921040289,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.289",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121871,1704921040299,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.299",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121872,1704921040308,"fUST",-309.50492015,0.00023288,2,"2024-01-10T21:10:40.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121873,1704921040317,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.317",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121874,1704921040328,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.328",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121875,1704921040336,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.336",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121876,1704921040346,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.346",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121877,1704921040355,"fUST",-250.57695824,0.00023288,2,"2024-01-10T21:10:40.355",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121878,1704921040364,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121879,1704921040373,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121880,1704921040382,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.382",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121881,1704921040391,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.391",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121882,1704921040401,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.401",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121883,1704921040410,"fUST",-500.0,0.00023288,2,"2024-01-10T21:10:40.410",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121884,1704921040419,"fUST",-166.666666,0.00023456,2,"2024-01-10T21:10:40.419",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121885,1704921040428,"fUST",-813.346724,0.00023655,2,"2024-01-10T21:10:40.428",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121886,1704921040437,"fUST",-813.346724,0.00023655,2,"2024-01-10T21:10:40.437",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121887,1704921040449,"fUST",-6890.627364,0.00023655,2,"2024-01-10T21:10:40.449",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121888,1704921040459,"fUST",-6890.627364,0.00023655,2,"2024-01-10T21:10:40.459",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121889,1704921040467,"fUST",-178.51706094,0.00023656,2,"2024-01-10T21:10:40.467",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121890,1704921040477,"fUST",-300.0,0.00023683,2,"2024-01-10T21:10:40.477",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121891,1704921040485,"fUST",-1821.85168105,0.00023683,2,"2024-01-10T21:10:40.485",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121892,1704921040494,"fUST",-200.0,0.00023683,2,"2024-01-10T21:10:40.494",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121893,1704921040503,"fUST",-2079.63666476,0.00023683,2,"2024-01-10T21:10:40.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121894,1704921040513,"fUST",-718.73919182,0.00023898,2,"2024-01-10T21:10:40.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121895,1704921040523,"fUST",-1095.17763347,0.00023898,2,"2024-01-10T21:10:40.523",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121896,1704921040532,"fUST",-554.1621614,0.00023898,2,"2024-01-10T21:10:40.532",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121897,1704921040542,"fUST",-366.07525278,0.00023899,2,"2024-01-10T21:10:40.542",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121898,1704921040551,"fUST",-260.30288884,0.00023899,2,"2024-01-10T21:10:40.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121899,1704921040560,"fUST",-309.75219824,0.00023899,2,"2024-01-10T21:10:40.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121900,1704921040570,"fUST",-4807.78472407,0.00023899,2,"2024-01-10T21:10:40.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121901,1704921040579,"fUST",-1030.59482552,0.00023899,2,"2024-01-10T21:10:40.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121904,1704921040588,"fUST",-210.87208,0.00023899,2,"2024-01-10T21:10:40.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121907,1704921040597,"fUST",-210.87208,0.00023899,2,"2024-01-10T21:10:40.597",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121909,1704921040607,"fUST",-210.87208,0.00023899,2,"2024-01-10T21:10:40.607",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121910,1704921040616,"fUST",-210.87208,0.00023899,2,"2024-01-10T21:10:40.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121912,1704921040625,"fUST",-813.346724,0.00023899,2,"2024-01-10T21:10:40.625",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121914,1704921040634,"fUST",-813.346724,0.00023899,2,"2024-01-10T21:10:40.634",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121915,1704921040643,"fUST",-6890.627364,0.00023899,2,"2024-01-10T21:10:40.643",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121916,1704921040653,"fUST",-6890.627364,0.00023899,2,"2024-01-10T21:10:40.653",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121917,1704921040662,"fUST",-458.75406967,0.000239,2,"2024-01-10T21:10:40.662",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121918,1704921040671,"fUST",-2873.08771636,0.00023901,2,"2024-01-10T21:10:40.671",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121919,1704921040680,"fUST",-151.0,0.00023901,2,"2024-01-10T21:10:40.680",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121920,1704921040690,"fUST",-151.0,0.00023901,2,"2024-01-10T21:10:40.690",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121921,1704921040700,"fUST",-210.87208,0.00023902,2,"2024-01-10T21:10:40.700",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121922,1704921040709,"fUST",-210.87208,0.00023902,2,"2024-01-10T21:10:40.709",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121923,1704921040718,"fUST",-151.0,0.00023904,2,"2024-01-10T21:10:40.718",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121924,1704921040728,"fUST",-151.0,0.00023904,2,"2024-01-10T21:10:40.728",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121925,1704921040737,"fUST",-166.666666,0.00023969,2,"2024-01-10T21:10:40.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121926,1704921040746,"fUST",-1015.81699283,0.00023998,2,"2024-01-10T21:10:40.746",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121927,1704921040756,"fUST",-2293.16748545,0.00024,2,"2024-01-10T21:10:40.756",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121928,1704921040765,"fUST",-614.01289661,0.00024,2,"2024-01-10T21:10:40.765",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121929,1704921040775,"fUST",-3594.98636888,0.00024192,2,"2024-01-10T21:10:40.775",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121930,1704921040785,"fUST",-690.33893405,0.000244,2,"2024-01-10T21:10:40.785",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121931,1704921040795,"fUST",-166.666666,0.00024482,2,"2024-01-10T21:10:40.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121932,1704921040804,"fUST",-497.00944952,0.0002498,5,"2024-01-10T21:10:40.804",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121933,1704921040813,"fUST",-1199.86594426,0.00025,2,"2024-01-10T21:10:40.813",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121934,1704921040822,"fUST",-155.60722897,0.00025,2,"2024-01-10T21:10:40.822",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121935,1704921040832,"fUST",-421.96234273,0.00025,2,"2024-01-10T21:10:40.832",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121936,1704921040841,"fUST",-3000.0,0.00025,2,"2024-01-10T21:10:40.841",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121937,1704921040851,"fUST",-155.10911915,0.00025,2,"2024-01-10T21:10:40.851",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121938,1704921040860,"fUST",-813.346724,0.00025,2,"2024-01-10T21:10:40.860",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121939,1704921040869,"fUST",-813.346724,0.00025,2,"2024-01-10T21:10:40.869",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121940,1704921040878,"fUST",-6890.627364,0.00025,2,"2024-01-10T21:10:40.878",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121941,1704921040887,"fUST",-6890.627364,0.00025,2,"2024-01-10T21:10:40.887",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121942,1704921040897,"fUST",-151.51510611,0.00025227,2,"2024-01-10T21:10:40.897",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121943,1704921040907,"fUST",-999.30048966,0.00025277,2,"2024-01-10T21:10:40.907",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121944,1704921040916,"fUST",-763.40324942,0.00025278,2,"2024-01-10T21:10:40.916",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121945,1704921040925,"fUST",-157.00158088,0.00025278,2,"2024-01-10T21:10:40.925",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121946,1704921040935,"fUST",-154.94093055,0.00025514,2,"2024-01-10T21:10:40.935",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121947,1704921040949,"fUST",-151.0,0.00025764,2,"2024-01-10T21:10:40.949",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121948,1704921040958,"fUST",-525.91402641,0.00026,2,"2024-01-10T21:10:40.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121949,1704921040968,"fUST",-2126.09470477,0.00026,2,"2024-01-10T21:10:40.968",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121950,1704921040977,"fUST",-677.27393931,0.00026292,2,"2024-01-10T21:10:40.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121951,1704921040987,"fUST",-309.55113308,0.00026292,2,"2024-01-10T21:10:40.987",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121952,1704921040996,"fUST",-620.56392675,0.000264,2,"2024-01-10T21:10:40.996",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121953,1704921041006,"fUST",-620.15552741,0.00026729,2,"2024-01-10T21:10:41.006",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121954,1704921041015,"fUST",-3453.70725294,0.00027,2,"2024-01-10T21:10:41.015",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121955,1704921041024,"fUST",-733.25771754,0.00027,2,"2024-01-10T21:10:41.024",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121956,1704921041034,"fUST",-690.33893405,0.0002715,2,"2024-01-10T21:10:41.034",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121957,1704921041044,"fUST",-151.0,0.00027337,2,"2024-01-10T21:10:41.044",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121958,1704921041054,"fUST",-500.0,0.00027397,2,"2024-01-10T21:10:41.054",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121959,1704921041063,"fUST",-210.87208,0.00027397,2,"2024-01-10T21:10:41.063",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121960,1704921041073,"fUST",-210.87208,0.00027397,2,"2024-01-10T21:10:41.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121961,1704921041082,"fUST",-813.346724,0.00027397,2,"2024-01-10T21:10:41.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121962,1704921041092,"fUST",-813.346724,0.00027397,2,"2024-01-10T21:10:41.092",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121963,1704921041102,"fUST",-16690.14,0.00027397,3,"2024-01-10T21:10:41.102",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121964,1704921041111,"fUST",-6890.627364,0.00027397,2,"2024-01-10T21:10:41.111",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121965,1704921041122,"fUST",-6890.627364,0.00027397,2,"2024-01-10T21:10:41.122",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121966,1704921041131,"fUST",-500.0,0.00027534,2,"2024-01-10T21:10:41.131",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121967,1704921041140,"fUST",-500.0,0.00027671,2,"2024-01-10T21:10:41.140",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121968,1704921041150,"fUST",-634.83719448,0.000277,2,"2024-01-10T21:10:41.150",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121969,1704921041159,"fUST",-620.02819634,0.0002772,2,"2024-01-10T21:10:41.159",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121970,1704921041169,"fUST",-500.0,0.00027808,2,"2024-01-10T21:10:41.169",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121971,1704921041178,"fUST",-554.64018867,0.00027945,2,"2024-01-10T21:10:41.178",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121972,1704921041188,"fUST",-157.52979972,0.00028,2,"2024-01-10T21:10:41.188",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121973,1704921041201,"fUST",-620.00777637,0.00028066,2,"2024-01-10T21:10:41.201",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121974,1704921041210,"fUST",-151.0,0.00028444,2,"2024-01-10T21:10:41.210",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121975,1704921041220,"fUST",-151.0,0.00028444,2,"2024-01-10T21:10:41.220",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121976,1704921041229,"fUST",-210.87208,0.00028444,2,"2024-01-10T21:10:41.229",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121977,1704921041238,"fUST",-210.87208,0.00028444,2,"2024-01-10T21:10:41.238",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121978,1704921041247,"fUST",-813.346724,0.00028451,2,"2024-01-10T21:10:41.247",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121979,1704921041257,"fUST",-813.346724,0.00028451,2,"2024-01-10T21:10:41.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121980,1704921041266,"fUST",-6890.627364,0.00028451,2,"2024-01-10T21:10:41.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121981,1704921041275,"fUST",-151.0,0.00028459,2,"2024-01-10T21:10:41.275",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121983,1704921041285,"fUST",-151.0,0.00028459,2,"2024-01-10T21:10:41.285",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121985,1704921041298,"fUST",-210.87208,0.00028459,2,"2024-01-10T21:10:41.298",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121987,1704921041307,"fUST",-210.87208,0.00028459,2,"2024-01-10T21:10:41.307",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121989,1704921041316,"fUST",-210.87208,0.00028459,2,"2024-01-10T21:10:41.316",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121991,1704921041329,"fUST",-210.87208,0.00028459,2,"2024-01-10T21:10:41.329",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121993,1704921041338,"fUST",-813.346724,0.00028459,2,"2024-01-10T21:10:41.338",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121995,1704921041348,"fUST",-813.346724,0.00028459,2,"2024-01-10T21:10:41.348",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121997,1704921041358,"fUST",-813.346724,0.00028459,2,"2024-01-10T21:10:41.358",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311121999,1704921041367,"fUST",-813.346724,0.00028459,2,"2024-01-10T21:10:41.367",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122001,1704921041377,"fUST",-6890.627364,0.00028459,2,"2024-01-10T21:10:41.377",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122003,1704921041386,"fUST",-6890.627364,0.00028459,2,"2024-01-10T21:10:41.386",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122005,1704921041395,"fUST",-3243.57460855,0.00028459,3,"2024-01-10T21:10:41.395",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122007,1704921041404,"fUST",-1641.11288614,0.00028459,3,"2024-01-10T21:10:41.404",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122008,1704921041415,"fUST",-5000.0,0.00028459,5,"2024-01-10T21:10:41.415",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122010,1704921041424,"fUST",-5000.0,0.00028459,5,"2024-01-10T21:10:41.424",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122012,1704921041433,"fUST",-3363.04235488,0.00028459,3,"2024-01-10T21:10:41.433",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122014,1704921041443,"fUST",-91520.29247477,0.00028459,4,"2024-01-10T21:10:41.443",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122016,1704921041453,"fUST",-5000.0,0.00028459,5,"2024-01-10T21:10:41.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122018,1704921041462,"fUST",-29170.13967248,0.00028459,3,"2024-01-10T21:10:41.462",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122020,1704921041471,"fUST",-5000.0,0.00028459,5,"2024-01-10T21:10:41.471",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122021,1704921041480,"fUST",-11890.0796638,0.00028459,3,"2024-01-10T21:10:41.480",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122023,1704921041490,"fUST",-151.0,0.0002891,2,"2024-01-10T21:10:41.490",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122024,1704921041500,"fUST",-1982.97164167,0.00029,2,"2024-01-10T21:10:41.500",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122025,1704921041510,"fUST",-813.346724,0.00029,2,"2024-01-10T21:10:41.510",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122026,1704921041519,"fUST",-813.34672345,0.00029,2,"2024-01-10T21:10:41.519",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122027,1704921041528,"fUST",-620.00140982,0.00029106,2,"2024-01-10T21:10:41.528",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122028,1704921041538,"fUST",-480.93,0.00029144,2,"2024-01-10T21:10:41.538",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122029,1704921041547,"fUST",-3594.98636888,0.00029192,2,"2024-01-10T21:10:41.547",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122030,1704921041556,"fUST",-153.0,0.00029243,2,"2024-01-10T21:10:41.556",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122031,1704921041566,"fUST",-9098.22062588,0.00029409,4,"2024-01-10T21:10:41.566",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122033,1704921041574,"fUST",-155.0,0.0002941,2,"2024-01-10T21:10:41.574",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122035,1704921041584,"fUST",-620.00038882,0.00029469,2,"2024-01-10T21:10:41.584",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122036,1704921041593,"fUST",-153.0,0.00029507,2,"2024-01-10T21:10:41.593",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122038,1704921041602,"fUST",-153.0,0.00029692,2,"2024-01-10T21:10:41.602",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122040,1704921041611,"fUST",-306.8399605,0.00029692,2,"2024-01-10T21:10:41.611",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122042,1704921041621,"fUST",-153.0,0.00029692,2,"2024-01-10T21:10:41.621",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122043,1704921041629,"fUST",-153.0,0.00029692,2,"2024-01-10T21:10:41.629",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122055,1704921041733,"fUST",-150.92453773,0.00029878,2,"2024-01-10T21:10:41.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122057,1704921041743,"fUST",-690.33893405,0.000299,2,"2024-01-10T21:10:41.743",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122059,1704921041752,"fUST",-165.56576911,0.0003,7,"2024-01-10T21:10:41.752",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122061,1704921041762,"fUST",-6973.85683356,0.0003,4,"2024-01-10T21:10:41.762",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122063,1704921041772,"fUST",-279.76130408,0.0003,4,"2024-01-10T21:10:41.772",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122065,1704921041781,"fUST",-10528.01709463,0.0003,4,"2024-01-10T21:10:41.781",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122066,1704921041790,"fUST",-282.4048077,0.0003,3,"2024-01-10T21:10:41.790",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122067,1704921041799,"fUST",-463.38099934,0.0003,4,"2024-01-10T21:10:41.799",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122068,1704921041809,"fUST",-639.65046808,0.0003,4,"2024-01-10T21:10:41.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122069,1704921041818,"fUST",-151.0,0.0003,2,"2024-01-10T21:10:41.818",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122070,1704921041828,"fUST",-151.0,0.0003,2,"2024-01-10T21:10:41.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122071,1704921041837,"fUST",-4999.99,0.0003,2,"2024-01-10T21:10:41.837",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122072,1704921041847,"fUST",-5000.0,0.0003,2,"2024-01-10T21:10:41.847",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122073,1704921041857,"fUST",-5000.0,0.0003,2,"2024-01-10T21:10:41.857",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122074,1704921041866,"fUST",-5000.0,0.0003,2,"2024-01-10T21:10:41.866",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122075,1704921041876,"fUST",-5000.0,0.0003,2,"2024-01-10T21:10:41.876",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122076,1704921041886,"fUST",-4377.21,0.0003,2,"2024-01-10T21:10:41.886",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122077,1704921041896,"fUST",-5000.0,0.0003,2,"2024-01-10T21:10:41.896",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122078,1704921041907,"fUST",-1101.4,0.0003,2,"2024-01-10T21:10:41.907",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122079,1704921041917,"fUST",-154.90705577,0.0003,2,"2024-01-10T21:10:41.917",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122080,1704921041927,"fUST",-210.87208,0.0003,2,"2024-01-10T21:10:41.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122081,1704921041937,"fUST",-210.87208,0.0003,2,"2024-01-10T21:10:41.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122082,1704921041950,"fUST",-210.87208,0.0003,2,"2024-01-10T21:10:41.950",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122083,1704921041959,"fUST",-210.87208,0.0003,2,"2024-01-10T21:10:41.959",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122084,1704921041971,"fUST",-169.0,0.0003,2,"2024-01-10T21:10:41.971",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122085,1704921041981,"fUST",-151.0,0.00030136,2,"2024-01-10T21:10:41.981",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122086,1704921041990,"fUST",-151.0,0.00030136,2,"2024-01-10T21:10:41.990",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122087,1704921041999,"fUST",-151.0,0.00030136,2,"2024-01-10T21:10:41.999",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122088,1704921042010,"fUST",-151.0,0.00030136,2,"2024-01-10T21:10:42.010",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122089,1704921042019,"fUST",-210.87208,0.00030136,2,"2024-01-10T21:10:42.019",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122090,1704921042028,"fUST",-210.872081,0.00030136,2,"2024-01-10T21:10:42.028",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122091,1704921042038,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.038",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122092,1704921042048,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.048",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122093,1704921042058,"fUST",-220.0,0.00030136,2,"2024-01-10T21:10:42.058",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122094,1704921042067,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.067",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122095,1704921042077,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.077",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122096,1704921042087,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.087",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122097,1704921042096,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.096",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122098,1704921042106,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.106",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122099,1704921042116,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.116",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122100,1704921042126,"fUST",-529.70216635,0.00030136,2,"2024-01-10T21:10:42.126",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122101,1704921042135,"fUST",-494.45260509,0.00030136,2,"2024-01-10T21:10:42.135",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122102,1704921042146,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.146",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122103,1704921042155,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.155",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122104,1704921042165,"fUST",-502.37533265,0.00030136,2,"2024-01-10T21:10:42.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122105,1704921042175,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.175",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122106,1704921042185,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.185",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122107,1704921042198,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.198",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122108,1704921042207,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122109,1704921042217,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.217",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122110,1704921042227,"fUST",-551.98388978,0.00030136,2,"2024-01-10T21:10:42.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122111,1704921042237,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.237",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122112,1704921042247,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.247",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122113,1704921042257,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122114,1704921042266,"fUST",-503.86625205,0.00030136,2,"2024-01-10T21:10:42.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122115,1704921042304,"fUST",-527.53763568,0.00030136,2,"2024-01-10T21:10:42.304",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122116,1704921042317,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.317",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122117,1704921042333,"fUST",-383.88957127,0.00030136,2,"2024-01-10T21:10:42.333",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122118,1704921042343,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.343",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122119,1704921042353,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.353",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122120,1704921042363,"fUST",-513.25278218,0.00030136,2,"2024-01-10T21:10:42.363",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122121,1704921042373,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122122,1704921042383,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.383",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122123,1704921042392,"fUST",-500.66775379,0.00030136,2,"2024-01-10T21:10:42.392",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122124,1704921042402,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.402",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122125,1704921042413,"fUST",-155.0,0.00030136,2,"2024-01-10T21:10:42.413",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122126,1704921042423,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.423",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122127,1704921042433,"fUST",-506.65770087,0.00030136,2,"2024-01-10T21:10:42.433",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122128,1704921042444,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.444",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122129,1704921042454,"fUST",-562.16150847,0.00030136,2,"2024-01-10T21:10:42.454",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122130,1704921042464,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.464",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122131,1704921042473,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.473",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122132,1704921042483,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.483",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122133,1704921042492,"fUST",-503.43008667,0.00030136,2,"2024-01-10T21:10:42.492",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122134,1704921042502,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.502",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122135,1704921042511,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.511",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122136,1704921042521,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122137,1704921042530,"fUST",-502.36378172,0.00030136,2,"2024-01-10T21:10:42.530",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122138,1704921042540,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122139,1704921042550,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.550",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122140,1704921042560,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122141,1704921042569,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122142,1704921042579,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122143,1704921042589,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.589",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122144,1704921042598,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122145,1704921042608,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.608",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122146,1704921042617,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.617",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122147,1704921042627,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.627",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122148,1704921042636,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.636",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122149,1704921042646,"fUST",-446.21810783,0.00030136,2,"2024-01-10T21:10:42.646",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122150,1704921042656,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.656",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122151,1704921042665,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.665",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122152,1704921042674,"fUST",-419.34890934,0.00030136,2,"2024-01-10T21:10:42.674",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122153,1704921042682,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.682",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122154,1704921042691,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.691",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122155,1704921042703,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.703",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122156,1704921042712,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.712",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122157,1704921042721,"fUST",-1001.38259395,0.00030136,2,"2024-01-10T21:10:42.721",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122158,1704921042730,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.730",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122159,1704921042738,"fUST",-504.76831012,0.00030136,2,"2024-01-10T21:10:42.738",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122160,1704921042747,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.747",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122161,1704921042756,"fUST",-501.39318664,0.00030136,2,"2024-01-10T21:10:42.756",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122162,1704921042765,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.765",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122163,1704921042774,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.774",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122164,1704921042782,"fUST",-591.65839959,0.00030136,2,"2024-01-10T21:10:42.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122165,1704921042792,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.792",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122166,1704921042800,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122167,1704921042809,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122168,1704921042818,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.818",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122169,1704921042827,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.827",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122170,1704921042836,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.836",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122171,1704921042847,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.847",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122172,1704921042856,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.856",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122173,1704921042865,"fUST",-525.54,0.00030136,2,"2024-01-10T21:10:42.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122174,1704921042874,"fUST",-200.0,0.00030136,2,"2024-01-10T21:10:42.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122175,1704921042883,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.883",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122176,1704921042892,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.892",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122177,1704921042902,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.902",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122178,1704921042910,"fUST",-177.8276672,0.00030136,2,"2024-01-10T21:10:42.910",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122179,1704921042935,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.935",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122180,1704921042947,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.947",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122181,1704921042956,"fUST",-504.9808936,0.00030136,2,"2024-01-10T21:10:42.956",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122182,1704921042965,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.965",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122183,1704921042974,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.974",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122184,1704921042983,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.983",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122185,1704921042992,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:42.992",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122186,1704921043001,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.001",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122187,1704921043010,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.010",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122188,1704921043020,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.020",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122190,1704921043029,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.029",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122192,1704921043038,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.038",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122194,1704921043048,"fUST",-154.29729751,0.00030136,2,"2024-01-10T21:10:43.048",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122197,1704921043057,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.057",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122200,1704921043066,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.066",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122203,1704921043075,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122206,1704921043085,"fUST",-641.4105918,0.00030136,2,"2024-01-10T21:10:43.085",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122210,1704921043094,"fUST",-170.38270553,0.00030136,2,"2024-01-10T21:10:43.094",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122213,1704921043102,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.102",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122215,1704921043111,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.111",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122219,1704921043121,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.121",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122222,1704921043131,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.131",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122226,1704921043140,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.140",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122230,1704921043149,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.149",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122235,1704921043158,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122236,1704921043167,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.167",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122239,1704921043176,"fUST",-254.96127151,0.00030136,2,"2024-01-10T21:10:43.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122243,1704921043185,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.185",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122244,1704921043196,"fUST",-202.74783621,0.00030136,2,"2024-01-10T21:10:43.196",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122245,1704921043206,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.206",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122247,1704921043215,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.215",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122249,1704921043225,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.225",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122251,1704921043234,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.234",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122254,1704921043243,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.243",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122256,1704921043252,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.252",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122259,1704921043261,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.261",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122261,1704921043270,"fUST",-518.84293731,0.00030136,2,"2024-01-10T21:10:43.270",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122263,1704921043279,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122265,1704921043289,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.289",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122267,1704921043299,"fUST",-546.55649512,0.00030136,2,"2024-01-10T21:10:43.299",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122270,1704921043308,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122273,1704921043318,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122275,1704921043329,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.329",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122278,1704921043338,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.338",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122281,1704921043347,"fUST",-600.0,0.00030136,2,"2024-01-10T21:10:43.347",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122284,1704921043356,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.356",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122287,1704921043366,"fUST",-182.39296661,0.00030136,2,"2024-01-10T21:10:43.366",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122291,1704921043375,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.375",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122293,1704921043384,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122296,1704921043392,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.392",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122299,1704921043401,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.401",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122302,1704921043409,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.409",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122305,1704921043418,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.418",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122307,1704921043427,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.427",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122309,1704921043436,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.436",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122311,1704921043446,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.446",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122313,1704921043455,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.455",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122315,1704921043463,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.463",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122316,1704921043472,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.472",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122318,1704921043481,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.481",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122320,1704921043490,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.490",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122322,1704921043499,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.499",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122324,1704921043507,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.507",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122326,1704921043516,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.516",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122328,1704921043525,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.525",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122330,1704921043534,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.534",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122332,1704921043543,"fUST",-501.21878205,0.00030136,2,"2024-01-10T21:10:43.543",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122334,1704921043552,"fUST",-504.89947469,0.00030136,2,"2024-01-10T21:10:43.552",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122335,1704921043561,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.561",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122337,1704921043569,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122339,1704921043578,"fUST",-501.76318539,0.00030136,2,"2024-01-10T21:10:43.578",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122341,1704921043587,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.587",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122343,1704921043595,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122344,1704921043604,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.604",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122346,1704921043613,"fUST",-648.93,0.00030136,2,"2024-01-10T21:10:43.613",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122347,1704921043622,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.622",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122348,1704921043632,"fUST",-524.80636246,0.00030136,2,"2024-01-10T21:10:43.632",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122349,1704921043641,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.641",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122350,1704921043650,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.650",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122351,1704921043659,"fUST",-302.90524066,0.00030136,2,"2024-01-10T21:10:43.659",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122352,1704921043668,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.668",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122353,1704921043677,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.677",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122354,1704921043686,"fUST",-508.70413339,0.00030136,2,"2024-01-10T21:10:43.686",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122355,1704921043696,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.696",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122356,1704921043704,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.704",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122357,1704921043713,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.713",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122358,1704921043722,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.722",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122359,1704921043730,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.730",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122360,1704921043739,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.739",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122361,1704921043748,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.748",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122362,1704921043756,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.756",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122363,1704921043765,"fUST",-501.69216036,0.00030136,2,"2024-01-10T21:10:43.765",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122364,1704921043774,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.774",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122365,1704921043782,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122366,1704921043791,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122367,1704921043800,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122368,1704921043809,"fUST",-529.33798339,0.00030136,2,"2024-01-10T21:10:43.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122369,1704921043818,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.818",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122370,1704921043827,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.827",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122371,1704921043836,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.836",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122372,1704921043845,"fUST",-587.01,0.00030136,2,"2024-01-10T21:10:43.845",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122373,1704921043854,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.854",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122374,1704921043863,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.863",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122375,1704921043872,"fUST",-249.40477542,0.00030136,2,"2024-01-10T21:10:43.872",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122376,1704921043883,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.883",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122377,1704921043891,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.891",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122378,1704921043900,"fUST",-245.67677923,0.00030136,2,"2024-01-10T21:10:43.900",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122379,1704921043909,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.909",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122380,1704921043918,"fUST",-537.22173204,0.00030136,2,"2024-01-10T21:10:43.918",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122381,1704921043927,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122382,1704921043936,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.936",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122383,1704921043947,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.947",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122384,1704921043957,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.957",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122386,1704921043966,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.966",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122387,1704921043975,"fUST",-9053.63,0.00030136,2,"2024-01-10T21:10:43.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122389,1704921043985,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:43.985",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122391,1704921043994,"fUST",-1339.03,0.00030136,2,"2024-01-10T21:10:43.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122393,1704921044003,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122394,1704921044012,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.012",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122395,1704921044023,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.023",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122396,1704921044033,"fUST",-513.26199714,0.00030136,2,"2024-01-10T21:10:44.033",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122397,1704921044042,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122398,1704921044052,"fUST",-565.65,0.00030136,2,"2024-01-10T21:10:44.052",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122399,1704921044061,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.061",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122400,1704921044070,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.070",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122401,1704921044079,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.079",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122402,1704921044088,"fUST",-1343.0,0.00030136,2,"2024-01-10T21:10:44.088",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122403,1704921044097,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122404,1704921044106,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.106",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122405,1704921044114,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.114",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122406,1704921044123,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.123",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122407,1704921044132,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.132",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122408,1704921044141,"fUST",-1448.25,0.00030136,2,"2024-01-10T21:10:44.141",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122410,1704921044151,"fUST",-1005.16,0.00030136,2,"2024-01-10T21:10:44.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122411,1704921044160,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.160",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122412,1704921044168,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122413,1704921044177,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122414,1704921044186,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.186",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122415,1704921044194,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.194",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122416,1704921044206,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.206",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122417,1704921044215,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.215",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122418,1704921044224,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.224",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122419,1704921044233,"fUST",-1403.51,0.00030136,2,"2024-01-10T21:10:44.233",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122420,1704921044242,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.242",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122421,1704921044251,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.251",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122422,1704921044336,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.336",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122423,1704921044355,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.355",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122424,1704921044364,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122425,1704921044373,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122426,1704921044382,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.382",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122427,1704921044391,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.391",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122428,1704921044400,"fUST",-215.0521032,0.00030136,2,"2024-01-10T21:10:44.400",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122429,1704921044410,"fUST",-503.41865706,0.00030136,2,"2024-01-10T21:10:44.410",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122430,1704921044418,"fUST",-502.60974127,0.00030136,2,"2024-01-10T21:10:44.418",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122431,1704921044427,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.427",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122432,1704921044437,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.437",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122433,1704921044445,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.445",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122434,1704921044456,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122435,1704921044465,"fUST",-502.17,0.00030136,2,"2024-01-10T21:10:44.465",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122436,1704921044474,"fUST",-546.05,0.00030136,2,"2024-01-10T21:10:44.474",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122437,1704921044483,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.483",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122438,1704921044491,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.491",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122439,1704921044500,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.500",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122440,1704921044509,"fUST",-1000.0,0.00030136,2,"2024-01-10T21:10:44.509",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122441,1704921044518,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.518",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122442,1704921044527,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.527",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122443,1704921044536,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.536",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122444,1704921044544,"fUST",-738.72,0.00030136,2,"2024-01-10T21:10:44.544",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122445,1704921044553,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.553",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122446,1704921044562,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.562",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122447,1704921044570,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122448,1704921044579,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122449,1704921044588,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122450,1704921044596,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.596",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122451,1704921044606,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.606",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122452,1704921044614,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122453,1704921044624,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.624",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122454,1704921044633,"fUST",-3923.59,0.00030136,2,"2024-01-10T21:10:44.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122455,1704921044642,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.642",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122456,1704921044651,"fUST",-243.77924832,0.00030136,2,"2024-01-10T21:10:44.651",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122457,1704921044660,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.660",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122458,1704921044669,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.669",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122459,1704921044678,"fUST",-503.57074347,0.00030136,2,"2024-01-10T21:10:44.678",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122460,1704921044687,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.687",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122461,1704921044696,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.696",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122462,1704921044707,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.707",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122463,1704921044715,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.715",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122464,1704921044724,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.724",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122465,1704921044733,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122466,1704921044743,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.743",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122467,1704921044751,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.751",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122468,1704921044760,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.760",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122469,1704921044769,"fUST",-209.36098013,0.00030136,2,"2024-01-10T21:10:44.769",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122470,1704921044778,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.778",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122471,1704921044786,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.786",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122472,1704921044795,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122473,1704921044804,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.804",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122474,1704921044813,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.813",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122475,1704921044822,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.822",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122476,1704921044831,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.831",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122477,1704921044840,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.840",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122478,1704921044849,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.849",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122479,1704921044858,"fUST",-509.12236943,0.00030136,2,"2024-01-10T21:10:44.858",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122480,1704921044867,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.867",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122481,1704921044876,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.876",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122482,1704921044885,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.885",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122483,1704921044894,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.894",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122484,1704921044903,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.903",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122485,1704921044912,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.912",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122486,1704921044921,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.921",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122487,1704921044930,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.930",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122488,1704921044939,"fUST",-532.39779083,0.00030136,2,"2024-01-10T21:10:44.939",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122489,1704921044949,"fUST",-654.77,0.00030136,2,"2024-01-10T21:10:44.949",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122490,1704921044958,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122491,1704921044967,"fUST",-158.5365866,0.00030136,5,"2024-01-10T21:10:44.967",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122492,1704921044976,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.976",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122493,1704921044986,"fUST",-185.024086,0.00030136,2,"2024-01-10T21:10:44.986",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122494,1704921044995,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:44.995",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122495,1704921045004,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.004",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122496,1704921045014,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.014",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122497,1704921045022,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122498,1704921045031,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.031",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122499,1704921045040,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.040",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122500,1704921045049,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.049",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122501,1704921045058,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.058",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122502,1704921045067,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.067",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122503,1704921045077,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.077",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122504,1704921045085,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.085",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122505,1704921045094,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.094",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122506,1704921045103,"fUST",-302.133268,0.00030136,2,"2024-01-10T21:10:45.103",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122507,1704921045112,"fUST",-500.0,0.00030136,2,"2024-01-10T21:10:45.112",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122508,1704921045121,"fUST",-503.15109969,0.00030136,2,"2024-01-10T21:10:45.121",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122509,1704921045131,"fUST",-5000.0,0.00030137,2,"2024-01-10T21:10:45.131",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122510,1704921045140,"fUST",-5000.0,0.00030137,2,"2024-01-10T21:10:45.140",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122511,1704921045149,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.149",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122512,1704921045158,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122513,1704921045168,"fUST",-527.3588122,0.00030139,4,"2024-01-10T21:10:45.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122514,1704921045177,"fUST",-423.91635654,0.00030139,4,"2024-01-10T21:10:45.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122515,1704921045187,"fUST",-225.13071465,0.00030139,4,"2024-01-10T21:10:45.187",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122516,1704921045196,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.196",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122517,1704921045207,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122518,1704921045218,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.218",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122519,1704921045227,"fUST",-409.03708554,0.00030139,4,"2024-01-10T21:10:45.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122520,1704921045237,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.237",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122521,1704921045247,"fUST",-500.0,0.00030139,4,"2024-01-10T21:10:45.247",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122522,1704921045256,"fUST",-496.87883514,0.00030139,4,"2024-01-10T21:10:45.256",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122523,1704921045265,"fUST",-272.0,0.0003027,2,"2024-01-10T21:10:45.265",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122524,1704921045274,"fUST",-500.0,0.00030409,2,"2024-01-10T21:10:45.274",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122525,1704921045282,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122526,1704921045292,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.292",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122527,1704921045304,"fUST",-505.88889507,0.0003041,2,"2024-01-10T21:10:45.304",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122528,1704921045313,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.313",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122529,1704921045322,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.322",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122530,1704921045331,"fUST",-235.64450544,0.0003041,2,"2024-01-10T21:10:45.331",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122531,1704921045341,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.341",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122532,1704921045350,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.350",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122533,1704921045358,"fUST",-520.81809967,0.0003041,2,"2024-01-10T21:10:45.358",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122534,1704921045367,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.367",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122535,1704921045376,"fUST",-398.76602303,0.0003041,2,"2024-01-10T21:10:45.376",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122536,1704921045384,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122537,1704921045394,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.394",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122538,1704921045403,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.403",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122539,1704921045412,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122540,1704921045421,"fUST",-529.64213588,0.0003041,2,"2024-01-10T21:10:45.421",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122541,1704921045431,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.431",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122542,1704921045440,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.440",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122543,1704921045451,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.451",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122544,1704921045460,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.460",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122545,1704921045469,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.469",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122546,1704921045478,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122547,1704921045487,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.487",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122548,1704921045496,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.496",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122549,1704921045506,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.506",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122550,1704921045515,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.515",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122551,1704921045524,"fUST",-266.16,0.0003041,2,"2024-01-10T21:10:45.524",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122552,1704921045533,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.533",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122553,1704921045542,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.542",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122554,1704921045551,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122555,1704921045560,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122556,1704921045569,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122557,1704921045578,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.578",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122558,1704921045587,"fUST",-525.54,0.0003041,2,"2024-01-10T21:10:45.587",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122559,1704921045596,"fUST",-200.0,0.0003041,2,"2024-01-10T21:10:45.596",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122560,1704921045606,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.606",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122561,1704921045616,"fUST",-505.02763362,0.0003041,2,"2024-01-10T21:10:45.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122562,1704921045625,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.625",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122563,1704921045635,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122564,1704921045645,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.645",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122565,1704921045655,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.655",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122566,1704921045665,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.665",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122567,1704921045674,"fUST",-552.58437881,0.0003041,2,"2024-01-10T21:10:45.674",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122568,1704921045684,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.684",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122569,1704921045693,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.693",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122570,1704921045707,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.707",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122571,1704921045716,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.716",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122572,1704921045726,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.726",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122573,1704921045735,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.735",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122574,1704921045745,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.745",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122575,1704921045755,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122576,1704921045764,"fUST",-504.09769501,0.0003041,2,"2024-01-10T21:10:45.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122577,1704921045773,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122578,1704921045782,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122579,1704921045791,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122580,1704921045800,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122581,1704921045810,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.810",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122582,1704921045819,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122583,1704921045828,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122584,1704921045838,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.838",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122585,1704921045849,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.849",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122586,1704921045858,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.858",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122587,1704921045868,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.868",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122588,1704921045877,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.877",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122589,1704921045887,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.887",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122590,1704921045897,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.897",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122591,1704921045906,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.906",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122592,1704921045916,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.916",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122593,1704921045928,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.928",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122594,1704921045937,"fUST",-344.89739807,0.0003041,2,"2024-01-10T21:10:45.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122595,1704921045947,"fUST",-202.88905439,0.0003041,2,"2024-01-10T21:10:45.947",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122596,1704921045961,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.961",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122597,1704921045970,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.970",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122598,1704921045980,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.980",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122599,1704921045990,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.990",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122600,1704921045999,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:45.999",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122601,1704921046008,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.008",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122602,1704921046018,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.018",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122603,1704921046028,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.028",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122604,1704921046038,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.038",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122605,1704921046047,"fUST",-154.99763678,0.0003041,2,"2024-01-10T21:10:46.047",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122607,1704921046056,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.056",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122608,1704921046066,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.066",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122609,1704921046075,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122610,1704921046084,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.084",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122611,1704921046094,"fUST",-525.26945881,0.0003041,2,"2024-01-10T21:10:46.094",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122612,1704921046103,"fUST",-515.62358603,0.0003041,2,"2024-01-10T21:10:46.103",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122613,1704921046112,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.112",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122614,1704921046121,"fUST",-547.36654696,0.0003041,2,"2024-01-10T21:10:46.121",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122615,1704921046131,"fUST",-339.41098139,0.0003041,2,"2024-01-10T21:10:46.131",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122617,1704921046141,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.141",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122619,1704921046149,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.149",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122621,1704921046158,"fUST",-648.93,0.0003041,2,"2024-01-10T21:10:46.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122622,1704921046166,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.166",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122625,1704921046176,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122627,1704921046186,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.186",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122629,1704921046195,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.195",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122631,1704921046207,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122633,1704921046216,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.216",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122635,1704921046225,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.225",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122637,1704921046234,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.234",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122639,1704921046243,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.243",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122641,1704921046253,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.253",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122644,1704921046262,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.262",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122645,1704921046272,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.272",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122649,1704921046281,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.281",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122652,1704921046290,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.290",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122654,1704921046300,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.300",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122657,1704921046309,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122658,1704921046321,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.321",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122660,1704921046330,"fUST",-329.63216967,0.0003041,2,"2024-01-10T21:10:46.330",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122661,1704921046339,"fUST",-173.83232581,0.0003041,2,"2024-01-10T21:10:46.339",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122662,1704921046348,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.348",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122664,1704921046357,"fUST",-587.01,0.0003041,2,"2024-01-10T21:10:46.357",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122665,1704921046366,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.366",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122667,1704921046375,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.375",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122669,1704921046384,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122671,1704921046393,"fUST",-495.80146423,0.0003041,2,"2024-01-10T21:10:46.393",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122672,1704921046403,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.403",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122673,1704921046413,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.413",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122674,1704921046422,"fUST",-539.11840372,0.0003041,2,"2024-01-10T21:10:46.422",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122675,1704921046431,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.431",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122676,1704921046440,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.440",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122677,1704921046452,"fUST",-9053.63,0.0003041,2,"2024-01-10T21:10:46.452",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122678,1704921046461,"fUST",-155.7377901,0.0003041,2,"2024-01-10T21:10:46.461",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122679,1704921046469,"fUST",-1339.03,0.0003041,2,"2024-01-10T21:10:46.469",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122680,1704921046478,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122681,1704921046487,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.487",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122682,1704921046496,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.496",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122683,1704921046506,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.506",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122684,1704921046514,"fUST",-565.65,0.0003041,2,"2024-01-10T21:10:46.514",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122685,1704921046524,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.524",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122687,1704921046533,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.533",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122689,1704921046542,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.542",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122690,1704921046551,"fUST",-1343.0,0.0003041,2,"2024-01-10T21:10:46.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122692,1704921046561,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.561",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122694,1704921046570,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122696,1704921046579,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122697,1704921046588,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122698,1704921046597,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.597",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122700,1704921046606,"fUST",-1448.25,0.0003041,2,"2024-01-10T21:10:46.606",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122711,1704921046700,"fUST",-1005.16,0.0003041,2,"2024-01-10T21:10:46.700",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122712,1704921046714,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.714",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122714,1704921046724,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.724",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122716,1704921046734,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.734",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122718,1704921046745,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.745",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122719,1704921046755,"fUST",-1403.51,0.0003041,2,"2024-01-10T21:10:46.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122720,1704921046766,"fUST",-469.88941298,0.0003041,2,"2024-01-10T21:10:46.766",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122721,1704921046775,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.775",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122722,1704921046785,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.785",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122723,1704921046794,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.794",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122724,1704921046803,"fUST",-526.78430089,0.0003041,2,"2024-01-10T21:10:46.803",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122725,1704921046813,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.813",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122726,1704921046823,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.823",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122727,1704921046833,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.833",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122728,1704921046843,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.843",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122729,1704921046853,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.853",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122731,1704921046864,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.864",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122733,1704921046874,"fUST",-502.17,0.0003041,2,"2024-01-10T21:10:46.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122735,1704921046884,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.884",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122737,1704921046895,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.895",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122739,1704921046906,"fUST",-1000.0,0.0003041,2,"2024-01-10T21:10:46.906",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122741,1704921046915,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.915",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122743,1704921046925,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.925",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122745,1704921046935,"fUST",-738.72,0.0003041,2,"2024-01-10T21:10:46.935",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122748,1704921046945,"fUST",-265.52715192,0.0003041,2,"2024-01-10T21:10:46.945",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122750,1704921046958,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122752,1704921046968,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.968",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122754,1704921046978,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.978",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122756,1704921046987,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.987",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122758,1704921046997,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:46.997",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122759,1704921047007,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.007",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122760,1704921047017,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.017",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122761,1704921047028,"fUST",-3923.59,0.0003041,2,"2024-01-10T21:10:47.028",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122762,1704921047040,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.040",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122763,1704921047050,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.050",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122764,1704921047060,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.060",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122765,1704921047069,"fUST",-451.33434797,0.0003041,2,"2024-01-10T21:10:47.069",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122766,1704921047079,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.079",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122767,1704921047089,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.089",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122768,1704921047100,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.100",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122769,1704921047111,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.111",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122770,1704921047120,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.120",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122771,1704921047130,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.130",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122772,1704921047139,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.139",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122773,1704921047149,"fUST",-280.0,0.0003041,2,"2024-01-10T21:10:47.149",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122774,1704921047158,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122775,1704921047168,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122776,1704921047178,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.178",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122777,1704921047187,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.187",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122778,1704921047198,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.198",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122779,1704921047212,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.212",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122780,1704921047222,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.222",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122781,1704921047231,"fUST",-287.98515762,0.0003041,2,"2024-01-10T21:10:47.231",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122782,1704921047240,"fUST",-654.77,0.0003041,2,"2024-01-10T21:10:47.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122783,1704921047250,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.250",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122784,1704921047259,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.259",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122785,1704921047268,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.268",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122786,1704921047277,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.277",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122787,1704921047287,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.287",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122788,1704921047299,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.299",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122789,1704921047308,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122790,1704921047318,"fUST",-500.0,0.0003041,2,"2024-01-10T21:10:47.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122791,1704921047328,"fUST",-151.0,0.0003041,2,"2024-01-10T21:10:47.328",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122792,1704921047338,"fUST",-151.0,0.0003041,2,"2024-01-10T21:10:47.338",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122793,1704921047347,"fUST",-151.0,0.0003041,2,"2024-01-10T21:10:47.347",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122794,1704921047356,"fUST",-220.0,0.0003041,2,"2024-01-10T21:10:47.356",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122795,1704921047366,"fUST",-151.0,0.00030483,2,"2024-01-10T21:10:47.366",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122796,1704921047375,"fUST",-157.16319023,0.00030527,7,"2024-01-10T21:10:47.375",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122797,1704921047384,"fUST",-620.00007049,0.00030561,2,"2024-01-10T21:10:47.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122798,1704921047393,"fUST",-3612.07378676,0.00030682,2,"2024-01-10T21:10:47.393",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122799,1704921047403,"fUST",-155.45330609,0.00030683,2,"2024-01-10T21:10:47.403",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122800,1704921047412,"fUST",-500.0,0.00030683,2,"2024-01-10T21:10:47.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122801,1704921047422,"fUST",-161.62947205,0.00030684,2,"2024-01-10T21:10:47.422",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122802,1704921047431,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.431",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122803,1704921047440,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.440",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122804,1704921047449,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.449",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122805,1704921047463,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.463",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122806,1704921047474,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.474",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122807,1704921047483,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.483",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122808,1704921047491,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.491",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122809,1704921047501,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.501",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122810,1704921047510,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.510",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122811,1704921047519,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.519",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122812,1704921047528,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.528",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122813,1704921047537,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.537",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122814,1704921047548,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.548",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122815,1704921047557,"fUST",-525.54,0.00030684,2,"2024-01-10T21:10:47.557",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122816,1704921047566,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.566",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122817,1704921047575,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.575",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122818,1704921047587,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.587",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122819,1704921047595,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122820,1704921047604,"fUST",-221.32032128,0.00030684,2,"2024-01-10T21:10:47.604",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122821,1704921047614,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122822,1704921047623,"fUST",-600.04283683,0.00030684,2,"2024-01-10T21:10:47.623",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122823,1704921047633,"fUST",-255.49757785,0.00030684,2,"2024-01-10T21:10:47.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122824,1704921047642,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.642",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122825,1704921047651,"fUST",-522.58691347,0.00030684,2,"2024-01-10T21:10:47.651",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122826,1704921047660,"fUST",-442.00248067,0.00030684,2,"2024-01-10T21:10:47.660",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122827,1704921047670,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.670",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122828,1704921047679,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122829,1704921047699,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.699",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122830,1704921047714,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.714",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122831,1704921047724,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.724",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122832,1704921047734,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.734",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122833,1704921047744,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.744",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122834,1704921047754,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.754",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122835,1704921047764,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122836,1704921047773,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122837,1704921047783,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.783",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122838,1704921047793,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.793",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122839,1704921047802,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.802",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122840,1704921047813,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.813",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122841,1704921047823,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.823",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122842,1704921047833,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.833",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122843,1704921047843,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.843",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122844,1704921047853,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.853",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122845,1704921047864,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.864",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122846,1704921047876,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.876",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122847,1704921047887,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.887",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122848,1704921047900,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.900",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122849,1704921047911,"fUST",-511.66889351,0.00030684,2,"2024-01-10T21:10:47.911",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122850,1704921047922,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.922",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122851,1704921047933,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.933",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122852,1704921047945,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.945",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122853,1704921047963,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.963",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122854,1704921047976,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.976",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122855,1704921047991,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:47.991",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122856,1704921048004,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.004",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122857,1704921048016,"fUST",-501.78053641,0.00030684,2,"2024-01-10T21:10:48.016",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122858,1704921048029,"fUST",-648.93,0.00030684,2,"2024-01-10T21:10:48.029",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122859,1704921048042,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122860,1704921048055,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122861,1704921048067,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.067",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122862,1704921048078,"fUST",-190.54760044,0.00030684,2,"2024-01-10T21:10:48.078",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122863,1704921048091,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.091",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122864,1704921048104,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.104",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122865,1704921048116,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.116",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122866,1704921048128,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122867,1704921048139,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.139",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122868,1704921048151,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122869,1704921048163,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.163",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122870,1704921048175,"fUST",-506.72737826,0.00030684,2,"2024-01-10T21:10:48.175",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122871,1704921048186,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.186",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122872,1704921048198,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.198",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122873,1704921048225,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.225",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122874,1704921048236,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.236",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122875,1704921048248,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122876,1704921048261,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.261",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122877,1704921048273,"fUST",-587.01,0.00030684,2,"2024-01-10T21:10:48.273",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122878,1704921048284,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.284",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122879,1704921048298,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.298",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122880,1704921048309,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122881,1704921048321,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.321",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122882,1704921048332,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.332",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122883,1704921048346,"fUST",-9053.63,0.00030684,2,"2024-01-10T21:10:48.346",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122884,1704921048357,"fUST",-1339.03,0.00030684,2,"2024-01-10T21:10:48.357",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122885,1704921048368,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.368",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122886,1704921048379,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.379",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122887,1704921048390,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.390",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122888,1704921048402,"fUST",-565.65,0.00030684,2,"2024-01-10T21:10:48.402",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122889,1704921048413,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.413",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122890,1704921048424,"fUST",-1343.0,0.00030684,2,"2024-01-10T21:10:48.424",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122891,1704921048436,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.436",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122892,1704921048447,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.447",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122893,1704921048459,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.459",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122894,1704921048470,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.470",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122895,1704921048481,"fUST",-1448.25,0.00030684,2,"2024-01-10T21:10:48.481",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122896,1704921048492,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.492",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122897,1704921048504,"fUST",-1005.16,0.00030684,2,"2024-01-10T21:10:48.504",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122898,1704921048515,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.515",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122899,1704921048526,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.526",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122900,1704921048538,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.538",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122901,1704921048549,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122902,1704921048560,"fUST",-1403.51,0.00030684,2,"2024-01-10T21:10:48.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122903,1704921048571,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.571",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122904,1704921048582,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.582",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122905,1704921048593,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.593",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122906,1704921048613,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.613",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122907,1704921048624,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.624",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122908,1704921048635,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122909,1704921048646,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.646",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122910,1704921048657,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.657",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122911,1704921048668,"fUST",-502.17,0.00030684,2,"2024-01-10T21:10:48.668",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122912,1704921048679,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122913,1704921048690,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.690",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122914,1704921048701,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.701",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122915,1704921048726,"fUST",-738.72,0.00030684,2,"2024-01-10T21:10:48.726",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122916,1704921048737,"fUST",-534.63983472,0.00030684,2,"2024-01-10T21:10:48.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122917,1704921048747,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.747",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122918,1704921048757,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.757",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122919,1704921048768,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.768",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122920,1704921048778,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.778",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122921,1704921048789,"fUST",-3923.59,0.00030684,2,"2024-01-10T21:10:48.789",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122922,1704921048800,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122923,1704921048810,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.810",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122924,1704921048821,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.821",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122925,1704921048831,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.831",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122926,1704921048842,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.842",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122927,1704921048852,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.852",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122928,1704921048862,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.862",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122929,1704921048872,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.872",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122930,1704921048882,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.882",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122931,1704921048892,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.892",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122932,1704921048903,"fUST",-509.66374752,0.00030684,2,"2024-01-10T21:10:48.903",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122933,1704921048913,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.913",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122934,1704921048923,"fUST",-654.77,0.00030684,2,"2024-01-10T21:10:48.923",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122935,1704921048934,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.934",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122936,1704921048944,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.944",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122937,1704921048957,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.957",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122938,1704921048967,"fUST",-169.64302887,0.00030684,2,"2024-01-10T21:10:48.967",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122939,1704921048977,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122940,1704921048988,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.988",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122941,1704921048999,"fUST",-500.0,0.00030684,2,"2024-01-10T21:10:48.999",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122942,1704921049011,"fUST",-151.0,0.00030684,2,"2024-01-10T21:10:49.011",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122943,1704921049022,"fUST",-157.16319023,0.00030815,7,"2024-01-10T21:10:49.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122944,1704921049032,"fUST",-277.84236086,0.00030887,2,"2024-01-10T21:10:49.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122945,1704921049042,"fUST",-245.64153173,0.00030887,2,"2024-01-10T21:10:49.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122946,1704921049053,"fUST",-709.46600691,0.00030887,2,"2024-01-10T21:10:49.053",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122947,1704921049063,"fUST",-213.57218315,0.00030887,2,"2024-01-10T21:10:49.063",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122948,1704921049073,"fUST",-178.62399338,0.00030887,2,"2024-01-10T21:10:49.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122949,1704921049083,"fUST",-500.0,0.00030899,2,"2024-01-10T21:10:49.083",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122950,1704921049093,"fUST",-150.0,0.000309,2,"2024-01-10T21:10:49.093",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122951,1704921049103,"fUST",-150.0,0.000309,2,"2024-01-10T21:10:49.103",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122952,1704921049113,"fUST",-520.97192037,0.00030955,4,"2024-01-10T21:10:49.113",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122953,1704921049249,"fUST",-158.27832699,0.00030957,2,"2024-01-10T21:10:49.249",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122954,1704921049260,"fUST",-350.7,0.00030957,2,"2024-01-10T21:10:49.260",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122955,1704921049271,"fUST",-409.80803054,0.00030957,2,"2024-01-10T21:10:49.271",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122956,1704921049282,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122957,1704921049293,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.293",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122958,1704921049309,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122959,1704921049320,"fUST",-508.36,0.00030958,2,"2024-01-10T21:10:49.320",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122960,1704921049331,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.331",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122961,1704921049343,"fUST",-577.79,0.00030958,2,"2024-01-10T21:10:49.343",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122962,1704921049353,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.353",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122963,1704921049364,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122964,1704921049374,"fUST",-500.19121575,0.00030958,2,"2024-01-10T21:10:49.374",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122965,1704921049384,"fUST",-525.54,0.00030958,2,"2024-01-10T21:10:49.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122966,1704921049394,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.394",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122967,1704921049404,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.404",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122968,1704921049414,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.414",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122969,1704921049423,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.423",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122970,1704921049433,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.433",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122971,1704921049442,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.442",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122972,1704921049451,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.451",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122973,1704921049464,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.464",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122974,1704921049473,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.473",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122975,1704921049483,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.483",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122976,1704921049494,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.494",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122977,1704921049504,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.504",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122978,1704921049513,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122979,1704921049522,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.522",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122980,1704921049531,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122981,1704921049539,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.539",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122982,1704921049548,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.548",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122983,1704921049557,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.557",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122984,1704921049567,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.567",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122985,1704921049576,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.576",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122986,1704921049586,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122987,1704921049595,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122988,1704921049605,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.605",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122989,1704921049614,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122990,1704921049624,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.624",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122991,1704921049633,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122992,1704921049642,"fUST",-496.32997356,0.00030958,2,"2024-01-10T21:10:49.642",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122993,1704921049652,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.652",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122994,1704921049661,"fUST",-474.70236962,0.00030958,2,"2024-01-10T21:10:49.661",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122995,1704921049671,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.671",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122996,1704921049680,"fUST",-648.93,0.00030958,2,"2024-01-10T21:10:49.680",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122997,1704921049689,"fUST",-493.76665639,0.00030958,2,"2024-01-10T21:10:49.689",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122998,1704921049699,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.699",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311122999,1704921049711,"fUST",-261.31725335,0.00030958,2,"2024-01-10T21:10:49.711",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123000,1704921049721,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.721",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123001,1704921049733,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123002,1704921049742,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.742",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123003,1704921049751,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.751",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123004,1704921049764,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123005,1704921049774,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.774",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123006,1704921049785,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.785",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123007,1704921049794,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.794",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123008,1704921049804,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.804",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123009,1704921049815,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.815",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123010,1704921049825,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.825",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123011,1704921049835,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.835",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123012,1704921049844,"fUST",-587.01,0.00030958,2,"2024-01-10T21:10:49.844",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123013,1704921049854,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.854",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123014,1704921049865,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123015,1704921049874,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123016,1704921049885,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.885",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123017,1704921049895,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.895",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123018,1704921049905,"fUST",-9053.63,0.00030958,2,"2024-01-10T21:10:49.905",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123019,1704921049916,"fUST",-1339.03,0.00030958,2,"2024-01-10T21:10:49.916",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123020,1704921049927,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123021,1704921049938,"fUST",-565.65,0.00030958,2,"2024-01-10T21:10:49.938",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123022,1704921049948,"fUST",-1343.0,0.00030958,2,"2024-01-10T21:10:49.948",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123023,1704921049959,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.959",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123024,1704921049970,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.970",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123025,1704921049980,"fUST",-1448.25,0.00030958,2,"2024-01-10T21:10:49.980",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123026,1704921049991,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:49.991",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123027,1704921050003,"fUST",-1005.16,0.00030958,2,"2024-01-10T21:10:50.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123028,1704921050013,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123029,1704921050023,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.023",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123030,1704921050034,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.034",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123031,1704921050044,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.044",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123032,1704921050055,"fUST",-1403.51,0.00030958,2,"2024-01-10T21:10:50.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123033,1704921050065,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.065",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123034,1704921050075,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123035,1704921050086,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.086",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123036,1704921050097,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123037,1704921050107,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.107",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123038,1704921050117,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.117",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123039,1704921050127,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.127",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123040,1704921050137,"fUST",-502.17,0.00030958,2,"2024-01-10T21:10:50.137",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123041,1704921050148,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.148",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123042,1704921050158,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123043,1704921050168,"fUST",-738.72,0.00030958,2,"2024-01-10T21:10:50.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123044,1704921050178,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.178",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123045,1704921050188,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.188",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123046,1704921050197,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.197",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123047,1704921050210,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.210",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123048,1704921050220,"fUST",-3923.59,0.00030958,2,"2024-01-10T21:10:50.220",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123049,1704921050230,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.230",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123050,1704921050240,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123051,1704921050252,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.252",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123052,1704921050262,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.262",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123053,1704921050272,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.272",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123054,1704921050282,"fUST",-517.6,0.00030958,2,"2024-01-10T21:10:50.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123055,1704921050292,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.292",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123056,1704921050309,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123057,1704921050319,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.319",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123058,1704921050329,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.329",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123059,1704921050339,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.339",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123060,1704921050351,"fUST",-654.77,0.00030958,2,"2024-01-10T21:10:50.351",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123061,1704921050361,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.361",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123062,1704921050371,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.371",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123063,1704921050381,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.381",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123064,1704921050392,"fUST",-600.638198,0.00030958,2,"2024-01-10T21:10:50.392",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123065,1704921050402,"fUST",-500.0,0.00030958,2,"2024-01-10T21:10:50.402",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123066,1704921050412,"fUST",-1000.0,0.00031,31,"2024-01-10T21:10:50.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123067,1704921050422,"fUST",-96831.5408915,0.00031,4,"2024-01-10T21:10:50.422",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123068,1704921050432,"fUST",-4215.79787365,0.00031,2,"2024-01-10T21:10:50.432",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123069,1704921050442,"fUST",-157.16319023,0.0003118,7,"2024-01-10T21:10:50.442",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123070,1704921050452,"fUST",-152.35064136,0.00031202,7,"2024-01-10T21:10:50.452",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123071,1704921050465,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.465",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123072,1704921050476,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.476",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123073,1704921050487,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.487",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123074,1704921050497,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123075,1704921050509,"fUST",-525.54,0.00031232,2,"2024-01-10T21:10:50.509",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123076,1704921050519,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.519",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123077,1704921050529,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.529",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123078,1704921050539,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.539",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123079,1704921050549,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123080,1704921050559,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123081,1704921050569,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123082,1704921050579,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123083,1704921050588,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123084,1704921050598,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123085,1704921050609,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.609",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123086,1704921050619,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.619",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123087,1704921050630,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.630",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123088,1704921050641,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.641",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123089,1704921050651,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.651",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123090,1704921050661,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.661",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123091,1704921050671,"fUST",-551.54511871,0.00031232,2,"2024-01-10T21:10:50.671",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123092,1704921050681,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.681",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123093,1704921050691,"fUST",-648.93,0.00031232,2,"2024-01-10T21:10:50.691",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123094,1704921050701,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.701",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123095,1704921050712,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.712",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123096,1704921050723,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.723",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123097,1704921050734,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.734",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123098,1704921050745,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.745",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123099,1704921050753,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.753",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123100,1704921050763,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.763",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123101,1704921050772,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.772",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123102,1704921050781,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.781",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123103,1704921050791,"fUST",-540.19242962,0.00031232,2,"2024-01-10T21:10:50.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123104,1704921050801,"fUST",-587.01,0.00031232,2,"2024-01-10T21:10:50.801",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123105,1704921050811,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123106,1704921050821,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.821",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123107,1704921050830,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.830",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123108,1704921050840,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.840",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123109,1704921050850,"fUST",-529.45803971,0.00031232,2,"2024-01-10T21:10:50.850",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123110,1704921050860,"fUST",-9053.63,0.00031232,2,"2024-01-10T21:10:50.860",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123111,1704921050870,"fUST",-1339.03,0.00031232,2,"2024-01-10T21:10:50.870",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123112,1704921050880,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.880",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123113,1704921050890,"fUST",-565.65,0.00031232,2,"2024-01-10T21:10:50.890",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123114,1704921050899,"fUST",-1343.0,0.00031232,2,"2024-01-10T21:10:50.899",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123115,1704921050910,"fUST",-1448.25,0.00031232,2,"2024-01-10T21:10:50.910",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123116,1704921050920,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.920",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123117,1704921050931,"fUST",-1005.16,0.00031232,2,"2024-01-10T21:10:50.931",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123118,1704921050941,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.941",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123119,1704921050951,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.951",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123120,1704921050964,"fUST",-495.21,0.00031232,2,"2024-01-10T21:10:50.964",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123121,1704921050975,"fUST",-1403.51,0.00031232,2,"2024-01-10T21:10:50.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123122,1704921050984,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.984",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123123,1704921050994,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:50.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123124,1704921051004,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.004",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123125,1704921051014,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.014",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123126,1704921051024,"fUST",-613.79796148,0.00031232,2,"2024-01-10T21:10:51.024",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123127,1704921051034,"fUST",-502.17,0.00031232,2,"2024-01-10T21:10:51.034",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123128,1704921051044,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.044",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123129,1704921051054,"fUST",-738.72,0.00031232,2,"2024-01-10T21:10:51.054",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123130,1704921051064,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.064",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123131,1704921051075,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123132,1704921051085,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.085",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123133,1704921051095,"fUST",-3923.59,0.00031232,2,"2024-01-10T21:10:51.095",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123134,1704921051105,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.105",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123135,1704921051115,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.115",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123136,1704921051125,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.125",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123137,1704921051135,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.135",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123138,1704921051146,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.146",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123139,1704921051156,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.156",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123140,1704921051165,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123141,1704921051176,"fUST",-654.77,0.00031232,2,"2024-01-10T21:10:51.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123142,1704921051186,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.186",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123143,1704921051197,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.197",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123144,1704921051209,"fUST",-500.0,0.00031232,2,"2024-01-10T21:10:51.209",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123145,1704921051220,"fUST",-157.16319023,0.00031409,7,"2024-01-10T21:10:51.220",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123146,1704921051230,"fUST",-157.16319023,0.0003144,7,"2024-01-10T21:10:51.230",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123147,1704921051240,"fUST",-306.0,0.00031445,2,"2024-01-10T21:10:51.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123148,1704921051250,"fUST",-1500.0,0.000315,2,"2024-01-10T21:10:51.250",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123149,1704921051260,"fUST",-296.93909632,0.00031504,2,"2024-01-10T21:10:51.260",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123150,1704921051271,"fUST",-229.46755817,0.00031504,4,"2024-01-10T21:10:51.271",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123151,1704921051281,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.281",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123152,1704921051292,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.292",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123153,1704921051305,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.305",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123154,1704921051316,"fUST",-525.54,0.00031506,2,"2024-01-10T21:10:51.316",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123155,1704921051326,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.326",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123156,1704921051338,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.338",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123157,1704921051352,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.352",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123158,1704921051362,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.362",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123159,1704921051458,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.458",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123160,1704921051468,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.468",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123161,1704921051477,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.477",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123162,1704921051488,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.488",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123163,1704921051497,"fUST",-648.93,0.00031506,2,"2024-01-10T21:10:51.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123164,1704921051508,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.508",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123165,1704921051517,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.517",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123166,1704921051526,"fUST",-520.38,0.00031506,2,"2024-01-10T21:10:51.526",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123167,1704921051536,"fUST",-587.01,0.00031506,2,"2024-01-10T21:10:51.536",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123168,1704921051545,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.545",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123169,1704921051555,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.555",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123170,1704921051565,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.565",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123171,1704921051575,"fUST",-9053.63,0.00031506,2,"2024-01-10T21:10:51.575",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123172,1704921051585,"fUST",-1339.03,0.00031506,2,"2024-01-10T21:10:51.585",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123173,1704921051596,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.596",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123174,1704921051605,"fUST",-565.65,0.00031506,2,"2024-01-10T21:10:51.605",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123175,1704921051615,"fUST",-1343.0,0.00031506,2,"2024-01-10T21:10:51.615",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123176,1704921051624,"fUST",-1448.25,0.00031506,2,"2024-01-10T21:10:51.624",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123177,1704921051633,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123178,1704921051643,"fUST",-1005.16,0.00031506,2,"2024-01-10T21:10:51.643",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123179,1704921051653,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.653",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123180,1704921051663,"fUST",-624.3,0.00031506,2,"2024-01-10T21:10:51.663",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123181,1704921051672,"fUST",-1403.51,0.00031506,2,"2024-01-10T21:10:51.672",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123182,1704921051682,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.682",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123183,1704921051691,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.691",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123184,1704921051700,"fUST",-537.8,0.00031506,2,"2024-01-10T21:10:51.700",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123185,1704921051711,"fUST",-502.17,0.00031506,2,"2024-01-10T21:10:51.711",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123186,1704921051720,"fUST",-738.72,0.00031506,2,"2024-01-10T21:10:51.720",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123187,1704921051730,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.730",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123188,1704921051739,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.739",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123189,1704921051749,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.749",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123190,1704921051758,"fUST",-3923.59,0.00031506,2,"2024-01-10T21:10:51.758",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123191,1704921051767,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.767",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123192,1704921051776,"fUST",-194.98,0.00031506,2,"2024-01-10T21:10:51.776",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123193,1704921051786,"fUST",-268.46811874,0.00031506,2,"2024-01-10T21:10:51.786",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123194,1704921051795,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123195,1704921051805,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.805",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123196,1704921051815,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.815",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123197,1704921051824,"fUST",-654.77,0.00031506,2,"2024-01-10T21:10:51.824",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123198,1704921051833,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.833",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123199,1704921051842,"fUST",-500.0,0.00031506,2,"2024-01-10T21:10:51.842",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123200,1704921051852,"fUST",-157.16319023,0.00031547,7,"2024-01-10T21:10:51.852",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123201,1704921051861,"fUST",-161.0,0.00031595,2,"2024-01-10T21:10:51.861",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123202,1704921051870,"fUST",-201.787,0.00031595,2,"2024-01-10T21:10:51.870",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123203,1704921051879,"fUST",-161.431354,0.00031631,2,"2024-01-10T21:10:51.879",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123204,1704921051888,"fUST",-152.35064136,0.00031759,7,"2024-01-10T21:10:51.888",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123205,1704921051898,"fUST",-279.31591046,0.00031778,4,"2024-01-10T21:10:51.898",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123206,1704921051907,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.907",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123207,1704921051917,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.917",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123208,1704921051926,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.926",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123209,1704921051935,"fUST",-525.54,0.0003178,2,"2024-01-10T21:10:51.935",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123210,1704921051944,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.944",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123211,1704921051955,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.955",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123212,1704921051966,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.966",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123213,1704921051975,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123214,1704921051985,"fUST",-648.93,0.0003178,2,"2024-01-10T21:10:51.985",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123215,1704921051994,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:51.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123216,1704921052004,"fUST",-587.01,0.0003178,2,"2024-01-10T21:10:52.004",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123217,1704921052013,"fUST",-537.15148548,0.0003178,2,"2024-01-10T21:10:52.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123218,1704921052022,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123219,1704921052031,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.031",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123220,1704921052041,"fUST",-9053.63,0.0003178,2,"2024-01-10T21:10:52.041",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123221,1704921052051,"fUST",-1339.03,0.0003178,2,"2024-01-10T21:10:52.051",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123222,1704921052060,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.060",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123223,1704921052070,"fUST",-565.65,0.0003178,2,"2024-01-10T21:10:52.070",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123224,1704921052080,"fUST",-1343.0,0.0003178,2,"2024-01-10T21:10:52.080",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123225,1704921052090,"fUST",-1448.25,0.0003178,2,"2024-01-10T21:10:52.090",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123226,1704921052100,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.100",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123227,1704921052109,"fUST",-1005.16,0.0003178,2,"2024-01-10T21:10:52.109",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123228,1704921052119,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.119",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123229,1704921052128,"fUST",-1403.51,0.0003178,2,"2024-01-10T21:10:52.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123230,1704921052138,"fUST",-573.7853344,0.0003178,2,"2024-01-10T21:10:52.138",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123231,1704921052147,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.147",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123232,1704921052158,"fUST",-502.17,0.0003178,2,"2024-01-10T21:10:52.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123233,1704921052167,"fUST",-738.72,0.0003178,2,"2024-01-10T21:10:52.167",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123234,1704921052176,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123235,1704921052185,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.185",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123236,1704921052195,"fUST",-3923.59,0.0003178,2,"2024-01-10T21:10:52.195",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123237,1704921052205,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.205",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123238,1704921052217,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.217",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123239,1704921052227,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123240,1704921052237,"fUST",-654.77,0.0003178,2,"2024-01-10T21:10:52.237",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123241,1704921052246,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.246",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123242,1704921052256,"fUST",-500.0,0.0003178,2,"2024-01-10T21:10:52.256",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123243,1704921052265,"fUST",-12429.70172272,0.000318,2,"2024-01-10T21:10:52.265",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123244,1704921052275,"fUST",-150.0,0.000319,2,"2024-01-10T21:10:52.275",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123245,1704921052284,"fUST",-1320.16673305,0.00031948,19,"2024-01-10T21:10:52.284",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123246,1704921052293,"fUST",-5000.0,0.00031996,7,"2024-01-10T21:10:52.293",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123247,1704921052306,"fUST",-20296.28198484,0.00032,5,"2024-01-10T21:10:52.306",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123248,1704921052315,"fUST",-2134.03260025,0.00032,4,"2024-01-10T21:10:52.315",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123249,1704921052324,"fUST",-5317.25516585,0.00032,7,"2024-01-10T21:10:52.324",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123250,1704921052333,"fUST",-3342.64274471,0.00032,10,"2024-01-10T21:10:52.333",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123251,1704921052345,"fUST",-14410.62632709,0.00032,15,"2024-01-10T21:10:52.345",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123252,1704921052357,"fUST",-5188.66,0.00032,2,"2024-01-10T21:10:52.357",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123253,1704921052366,"fUST",-562.33,0.00032,2,"2024-01-10T21:10:52.366",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123254,1704921052376,"fUST",-811.33,0.00032,2,"2024-01-10T21:10:52.376",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123255,1704921052385,"fUST",-152.35064136,0.00032035,7,"2024-01-10T21:10:52.385",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123256,1704921052394,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.394",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123257,1704921052403,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.403",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123258,1704921052412,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123259,1704921052421,"fUST",-525.54,0.00032054,2,"2024-01-10T21:10:52.421",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123260,1704921052430,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.430",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123261,1704921052439,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.439",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123262,1704921052449,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.449",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123263,1704921052459,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.459",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123264,1704921052469,"fUST",-648.93,0.00032054,2,"2024-01-10T21:10:52.469",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123265,1704921052478,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123266,1704921052488,"fUST",-587.01,0.00032054,2,"2024-01-10T21:10:52.488",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123267,1704921052497,"fUST",-183.73886406,0.00032054,2,"2024-01-10T21:10:52.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123268,1704921052505,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.505",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123269,1704921052514,"fUST",-9053.63,0.00032054,2,"2024-01-10T21:10:52.514",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123270,1704921052523,"fUST",-1339.03,0.00032054,2,"2024-01-10T21:10:52.523",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123271,1704921052532,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.532",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123272,1704921052541,"fUST",-565.65,0.00032054,2,"2024-01-10T21:10:52.541",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123273,1704921052549,"fUST",-1343.0,0.00032054,2,"2024-01-10T21:10:52.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123274,1704921052559,"fUST",-1448.25,0.00032054,2,"2024-01-10T21:10:52.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123275,1704921052568,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.568",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123276,1704921052577,"fUST",-1005.16,0.00032054,2,"2024-01-10T21:10:52.577",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123277,1704921052586,"fUST",-244.83693803,0.00032054,2,"2024-01-10T21:10:52.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123278,1704921052595,"fUST",-1403.51,0.00032054,2,"2024-01-10T21:10:52.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123279,1704921052605,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.605",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123280,1704921052614,"fUST",-502.17,0.00032054,2,"2024-01-10T21:10:52.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123281,1704921052624,"fUST",-738.72,0.00032054,2,"2024-01-10T21:10:52.624",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123282,1704921052633,"fUST",-591.19904289,0.00032054,2,"2024-01-10T21:10:52.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123283,1704921052642,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.642",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123284,1704921052651,"fUST",-3923.59,0.00032054,2,"2024-01-10T21:10:52.651",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123285,1704921052660,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.660",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123286,1704921052670,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.670",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123287,1704921052679,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123288,1704921052688,"fUST",-654.77,0.00032054,2,"2024-01-10T21:10:52.688",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123289,1704921052698,"fUST",-500.0,0.00032054,2,"2024-01-10T21:10:52.698",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123290,1704921052707,"fUST",-431.2476706,0.00032055,2,"2024-01-10T21:10:52.707",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123291,1704921052719,"fUST",-151.0,0.00032056,2,"2024-01-10T21:10:52.719",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123292,1704921052728,"fUST",-150.0,0.00032064,2,"2024-01-10T21:10:52.728",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123293,1704921052737,"fUST",-157.16319023,0.00032082,7,"2024-01-10T21:10:52.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123294,1704921052747,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.747",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123295,1704921052758,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.758",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123296,1704921052767,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.767",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123297,1704921052777,"fUST",-525.54,0.00032328,2,"2024-01-10T21:10:52.777",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123298,1704921052786,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.786",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123299,1704921052795,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123300,1704921052805,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.805",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123301,1704921052816,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.816",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123302,1704921052826,"fUST",-648.93,0.00032328,2,"2024-01-10T21:10:52.826",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123303,1704921052836,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.836",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123304,1704921052845,"fUST",-587.01,0.00032328,2,"2024-01-10T21:10:52.845",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123305,1704921052855,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.855",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123306,1704921052865,"fUST",-9053.63,0.00032328,2,"2024-01-10T21:10:52.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123307,1704921052875,"fUST",-1339.03,0.00032328,2,"2024-01-10T21:10:52.875",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123308,1704921052884,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.884",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123309,1704921052894,"fUST",-565.65,0.00032328,2,"2024-01-10T21:10:52.894",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123310,1704921052904,"fUST",-1343.0,0.00032328,2,"2024-01-10T21:10:52.904",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123311,1704921052916,"fUST",-1448.25,0.00032328,2,"2024-01-10T21:10:52.916",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123312,1704921052926,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.926",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123313,1704921052937,"fUST",-1005.16,0.00032328,2,"2024-01-10T21:10:52.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123314,1704921052947,"fUST",-1403.51,0.00032328,2,"2024-01-10T21:10:52.947",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123315,1704921052958,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123316,1704921052973,"fUST",-502.17,0.00032328,2,"2024-01-10T21:10:52.973",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123317,1704921052984,"fUST",-738.72,0.00032328,2,"2024-01-10T21:10:52.984",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123318,1704921052995,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:52.995",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123319,1704921053006,"fUST",-3923.59,0.00032328,2,"2024-01-10T21:10:53.006",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123320,1704921053017,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:53.017",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123321,1704921053028,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:53.028",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123322,1704921053040,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:53.040",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123323,1704921053052,"fUST",-654.77,0.00032328,2,"2024-01-10T21:10:53.052",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123324,1704921053063,"fUST",-500.0,0.00032328,2,"2024-01-10T21:10:53.063",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123325,1704921053075,"fUST",-157.16319023,0.00032407,7,"2024-01-10T21:10:53.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123326,1704921053085,"fUST",-157.16319023,0.00032441,7,"2024-01-10T21:10:53.085",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123327,1704921053096,"fUST",-152.35064136,0.00032475,7,"2024-01-10T21:10:53.096",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123328,1704921053107,"fUST",-2181.79149672,0.0003249,2,"2024-01-10T21:10:53.107",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123329,1704921053117,"fUST",-500.0,0.000325,2,"2024-01-10T21:10:53.117",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123330,1704921053128,"fUST",-746268.76458474,0.000325,20,"2024-01-10T21:10:53.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123331,1704921053225,"fUST",-10202.84952288,0.000325,20,"2024-01-10T21:10:53.225",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123332,1704921053240,"fUST",-45782.13939291,0.000325,20,"2024-01-10T21:10:53.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123333,1704921053327,"fUST",-619.44144137,0.000325,4,"2024-01-10T21:10:53.327",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123334,1704921053337,"fUST",-8626.28110412,0.000325,5,"2024-01-10T21:10:53.337",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123335,1704921053346,"fUST",-1500.0,0.000325,2,"2024-01-10T21:10:53.346",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123336,1704921053356,"fUST",-1000.0,0.000326,4,"2024-01-10T21:10:53.356",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123337,1704921053365,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.365",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123338,1704921053375,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.375",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123339,1704921053385,"fUST",-180.60979811,0.00032602,2,"2024-01-10T21:10:53.385",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123340,1704921053395,"fUST",-525.54,0.00032602,2,"2024-01-10T21:10:53.395",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123341,1704921053405,"fUST",-355.6,0.00032602,2,"2024-01-10T21:10:53.405",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123342,1704921053414,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.414",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123343,1704921053423,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.423",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123344,1704921053432,"fUST",-547.03,0.00032602,2,"2024-01-10T21:10:53.432",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123345,1704921053443,"fUST",-648.93,0.00032602,2,"2024-01-10T21:10:53.443",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123346,1704921053453,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123347,1704921053467,"fUST",-587.01,0.00032602,2,"2024-01-10T21:10:53.467",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123348,1704921053478,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123349,1704921053487,"fUST",-9053.63,0.00032602,2,"2024-01-10T21:10:53.487",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123350,1704921053497,"fUST",-1339.03,0.00032602,2,"2024-01-10T21:10:53.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123351,1704921053506,"fUST",-563.20701334,0.00032602,2,"2024-01-10T21:10:53.506",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123352,1704921053516,"fUST",-565.65,0.00032602,2,"2024-01-10T21:10:53.516",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123353,1704921053525,"fUST",-1343.0,0.00032602,2,"2024-01-10T21:10:53.525",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123354,1704921053535,"fUST",-1448.25,0.00032602,2,"2024-01-10T21:10:53.535",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123355,1704921053545,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.545",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123356,1704921053554,"fUST",-1005.16,0.00032602,2,"2024-01-10T21:10:53.554",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123357,1704921053563,"fUST",-1403.51,0.00032602,2,"2024-01-10T21:10:53.563",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123358,1704921053573,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.573",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123359,1704921053583,"fUST",-502.17,0.00032602,2,"2024-01-10T21:10:53.583",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123360,1704921053592,"fUST",-738.72,0.00032602,2,"2024-01-10T21:10:53.592",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123361,1704921053601,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.601",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123362,1704921053610,"fUST",-3923.59,0.00032602,2,"2024-01-10T21:10:53.610",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123363,1704921053621,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.621",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123364,1704921053631,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.631",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123365,1704921053640,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.640",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123366,1704921053649,"fUST",-654.77,0.00032602,2,"2024-01-10T21:10:53.649",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123367,1704921053658,"fUST",-500.0,0.00032602,2,"2024-01-10T21:10:53.658",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123368,1704921053668,"fUST",-157.16319023,0.0003265,7,"2024-01-10T21:10:53.668",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123369,1704921053677,"fUST",-157.16319023,0.00032672,7,"2024-01-10T21:10:53.677",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123370,1704921053687,"fUST",-157.16319023,0.00032687,7,"2024-01-10T21:10:53.687",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123371,1704921053696,"fUST",-157.16319023,0.00032692,7,"2024-01-10T21:10:53.696",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123372,1704921053705,"fUST",-200.0,0.00032876,2,"2024-01-10T21:10:53.705",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123373,1704921053716,"fUST",-200.0,0.00032876,2,"2024-01-10T21:10:53.716",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123374,1704921053725,"fUST",-200.0,0.00032876,2,"2024-01-10T21:10:53.725",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123375,1704921053734,"fUST",-200.0,0.00032876,2,"2024-01-10T21:10:53.734",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123376,1704921053746,"fUST",-203.08881606,0.00032876,2,"2024-01-10T21:10:53.746",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123377,1704921053755,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123378,1704921053764,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123379,1704921053773,"fUST",-525.54,0.00032876,2,"2024-01-10T21:10:53.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123380,1704921053782,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123381,1704921053791,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123382,1704921053801,"fUST",-648.93,0.00032876,2,"2024-01-10T21:10:53.801",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123383,1704921053810,"fUST",-412.2,0.00032876,2,"2024-01-10T21:10:53.810",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123384,1704921053819,"fUST",-587.01,0.00032876,2,"2024-01-10T21:10:53.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123385,1704921053829,"fUST",-239.75117528,0.00032876,2,"2024-01-10T21:10:53.829",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123386,1704921053839,"fUST",-9053.63,0.00032876,2,"2024-01-10T21:10:53.839",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123387,1704921053848,"fUST",-1339.03,0.00032876,2,"2024-01-10T21:10:53.848",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123388,1704921053858,"fUST",-565.65,0.00032876,2,"2024-01-10T21:10:53.858",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123389,1704921053867,"fUST",-1343.0,0.00032876,2,"2024-01-10T21:10:53.867",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123390,1704921053877,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.877",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123391,1704921053886,"fUST",-1448.25,0.00032876,2,"2024-01-10T21:10:53.886",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123392,1704921053896,"fUST",-1005.16,0.00032876,2,"2024-01-10T21:10:53.896",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123393,1704921053906,"fUST",-533.62330357,0.00032876,2,"2024-01-10T21:10:53.906",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123394,1704921053915,"fUST",-1403.51,0.00032876,2,"2024-01-10T21:10:53.915",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123395,1704921053925,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.925",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123396,1704921053936,"fUST",-250.0,0.00032876,10,"2024-01-10T21:10:53.936",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123397,1704921053945,"fUST",-502.17,0.00032876,2,"2024-01-10T21:10:53.945",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123398,1704921053953,"fUST",-738.72,0.00032876,2,"2024-01-10T21:10:53.953",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123399,1704921053965,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.965",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123400,1704921053974,"fUST",-3923.59,0.00032876,2,"2024-01-10T21:10:53.974",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123401,1704921053984,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.984",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123402,1704921053994,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:53.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123403,1704921054003,"fUST",-500.0,0.00032876,2,"2024-01-10T21:10:54.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123404,1704921054013,"fUST",-654.77,0.00032876,2,"2024-01-10T21:10:54.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123405,1704921054022,"fUST",-312.44,0.00032876,2,"2024-01-10T21:10:54.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123406,1704921054031,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.031",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123407,1704921054041,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.041",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123408,1704921054051,"fUST",-601.57588607,0.00032876,7,"2024-01-10T21:10:54.051",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123409,1704921054061,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.061",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123410,1704921054071,"fUST",-232.12869011,0.00032876,7,"2024-01-10T21:10:54.071",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123411,1704921054080,"fUST",-536.07857165,0.00032876,7,"2024-01-10T21:10:54.080",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123412,1704921054090,"fUST",-294.10809407,0.00032876,7,"2024-01-10T21:10:54.090",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123413,1704921054099,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.099",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123414,1704921054108,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.108",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123415,1704921054117,"fUST",-187.93271868,0.00032876,7,"2024-01-10T21:10:54.117",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123416,1704921054126,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.126",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123417,1704921054135,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.135",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123418,1704921054143,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.143",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123419,1704921054152,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.152",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123420,1704921054162,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.162",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123421,1704921054171,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.171",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123422,1704921054180,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.180",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123423,1704921054189,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.189",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123424,1704921054199,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.199",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123425,1704921054208,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.208",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123426,1704921054220,"fUST",-500.0,0.00032876,7,"2024-01-10T21:10:54.220",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123427,1704921054229,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.229",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123428,1704921054240,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123429,1704921054249,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.249",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123430,1704921054258,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.258",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123431,1704921054267,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.267",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123432,1704921054276,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.276",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123433,1704921054285,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.285",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123434,1704921054295,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.295",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123435,1704921054308,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123436,1704921054318,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123437,1704921054327,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.327",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123438,1704921054336,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.336",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123439,1704921054346,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.346",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123440,1704921054355,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.355",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123441,1704921054367,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.367",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123442,1704921054377,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.377",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123443,1704921054387,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.387",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123444,1704921054396,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.396",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123445,1704921054406,"fUST",-168.83601071,0.0003288,7,"2024-01-10T21:10:54.406",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123446,1704921054415,"fUST",-168.83,0.0003288,7,"2024-01-10T21:10:54.415",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123447,1704921054424,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.424",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123448,1704921054433,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.433",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123449,1704921054441,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.441",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123450,1704921054450,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.450",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123451,1704921054458,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.458",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123452,1704921054472,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.472",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123453,1704921054481,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.481",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123454,1704921054489,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.489",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123455,1704921054497,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123456,1704921054506,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.506",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123457,1704921054515,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.515",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123458,1704921054525,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.525",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123459,1704921054534,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.534",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123460,1704921054544,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.544",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123461,1704921054552,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.552",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123462,1704921054561,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.561",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123463,1704921054571,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.571",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123464,1704921054579,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123465,1704921054588,"fUST",-675.34404283,0.0003288,7,"2024-01-10T21:10:54.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123466,1704921054597,"fUST",-675.34,0.0003288,7,"2024-01-10T21:10:54.597",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123467,1704921054607,"fUST",-198.05951118,0.0003288,7,"2024-01-10T21:10:54.607",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123468,1704921054616,"fUST",-198.05951118,0.0003288,7,"2024-01-10T21:10:54.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123469,1704921054626,"fUST",-198.05,0.0003288,7,"2024-01-10T21:10:54.626",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123470,1704921054636,"fUST",-500.0,0.00032999,7,"2024-01-10T21:10:54.636",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123471,1704921054645,"fUST",-226.01091952,0.00032999,7,"2024-01-10T21:10:54.645",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123472,1704921054656,"fUST",-254.34981392,0.00032999,7,"2024-01-10T21:10:54.656",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123473,1704921054666,"fUST",-500.0,0.00032999,7,"2024-01-10T21:10:54.666",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123474,1704921054676,"fUST",-435.07842879,0.00032999,7,"2024-01-10T21:10:54.676",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123475,1704921054686,"fUST",-500.0,0.00032999,7,"2024-01-10T21:10:54.686",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123476,1704921054695,"fUST",-306.77781415,0.00032999,7,"2024-01-10T21:10:54.695",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123477,1704921054704,"fUST",-500.0,0.00032999,7,"2024-01-10T21:10:54.704",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123478,1704921054717,"fUST",-622.65912636,0.00032999,7,"2024-01-10T21:10:54.717",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123479,1704921054727,"fUST",-899.86988398,0.00033,2,"2024-01-10T21:10:54.727",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123480,1704921054736,"fUST",-688.16799535,0.00033,3,"2024-01-10T21:10:54.736",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123481,1704921054744,"fUST",-1000.0,0.00033,33,"2024-01-10T21:10:54.744",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123482,1704921054754,"fUST",-13129.74957923,0.00033,2,"2024-01-10T21:10:54.754",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123483,1704921054762,"fUST",-154.0,0.00033,2,"2024-01-10T21:10:54.762",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123484,1704921054773,"fUST",-169.0,0.00033,2,"2024-01-10T21:10:54.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123485,1704921054782,"fUST",-169.0,0.00033,2,"2024-01-10T21:10:54.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123486,1704921054794,"fUST",-620.00040072,0.00033031,2,"2024-01-10T21:10:54.794",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123487,1704921054804,"fUST",-157.16319023,0.00033076,7,"2024-01-10T21:10:54.804",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123488,1704921054813,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:54.813",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123489,1704921054823,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:54.823",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123490,1704921054832,"fUST",-525.54,0.0003315,2,"2024-01-10T21:10:54.832",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123491,1704921054841,"fUST",-475.28,0.0003315,2,"2024-01-10T21:10:54.841",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123492,1704921054850,"fUST",-390.96,0.0003315,2,"2024-01-10T21:10:54.850",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123493,1704921054860,"fUST",-648.93,0.0003315,2,"2024-01-10T21:10:54.860",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123494,1704921054869,"fUST",-587.01,0.0003315,2,"2024-01-10T21:10:54.869",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123495,1704921054879,"fUST",-9053.63,0.0003315,2,"2024-01-10T21:10:54.879",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123496,1704921054888,"fUST",-1339.03,0.0003315,2,"2024-01-10T21:10:54.888",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123497,1704921054897,"fUST",-565.65,0.0003315,2,"2024-01-10T21:10:54.897",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123498,1704921054907,"fUST",-1343.0,0.0003315,2,"2024-01-10T21:10:54.907",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123499,1704921054917,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:54.917",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123500,1704921054926,"fUST",-1448.25,0.0003315,2,"2024-01-10T21:10:54.926",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123501,1704921054936,"fUST",-1005.16,0.0003315,2,"2024-01-10T21:10:54.936",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123502,1704921054946,"fUST",-1403.51,0.0003315,2,"2024-01-10T21:10:54.946",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123503,1704921054955,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:54.955",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123504,1704921054969,"fUST",-502.17,0.0003315,2,"2024-01-10T21:10:54.969",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123505,1704921054978,"fUST",-738.72,0.0003315,2,"2024-01-10T21:10:54.978",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123506,1704921054988,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:54.988",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123507,1704921055070,"fUST",-3923.59,0.0003315,2,"2024-01-10T21:10:55.070",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123508,1704921055081,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:55.081",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123509,1704921055090,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:55.090",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123510,1704921055100,"fUST",-500.0,0.0003315,2,"2024-01-10T21:10:55.100",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123511,1704921055110,"fUST",-654.77,0.0003315,2,"2024-01-10T21:10:55.110",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123512,1704921055119,"fUST",-20934.68838075,0.00033178,2,"2024-01-10T21:10:55.119",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123513,1704921055129,"fUST",-20934.68838075,0.00033196,2,"2024-01-10T21:10:55.129",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123514,1704921055139,"fUST",-20934.68838075,0.00033197,2,"2024-01-10T21:10:55.139",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123515,1704921055148,"fUST",-150.92453773,0.00033197,2,"2024-01-10T21:10:55.148",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123516,1704921055157,"fUST",-250.36569715,0.00033197,2,"2024-01-10T21:10:55.157",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123517,1704921055166,"fUST",-20934.68838075,0.000332,2,"2024-01-10T21:10:55.166",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123518,1704921055176,"fUST",-649.62529053,0.00033424,4,"2024-01-10T21:10:55.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123519,1704921055185,"fUST",-734.07659668,0.00033424,4,"2024-01-10T21:10:55.185",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123520,1704921055194,"fUST",-5144.20618515,0.00033424,4,"2024-01-10T21:10:55.194",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123521,1704921055203,"fUST",-4312.09176442,0.00033424,4,"2024-01-10T21:10:55.203",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123522,1704921055213,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.213",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123523,1704921055223,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.223",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123524,1704921055232,"fUST",-525.54,0.00033424,2,"2024-01-10T21:10:55.232",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123525,1704921055241,"fUST",-648.93,0.00033424,2,"2024-01-10T21:10:55.241",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123526,1704921055250,"fUST",-587.01,0.00033424,2,"2024-01-10T21:10:55.250",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123527,1704921055259,"fUST",-9053.63,0.00033424,2,"2024-01-10T21:10:55.259",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123528,1704921055268,"fUST",-1339.03,0.00033424,2,"2024-01-10T21:10:55.268",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123529,1704921055277,"fUST",-565.65,0.00033424,2,"2024-01-10T21:10:55.277",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123530,1704921055287,"fUST",-1343.0,0.00033424,2,"2024-01-10T21:10:55.287",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123531,1704921055297,"fUST",-1448.25,0.00033424,2,"2024-01-10T21:10:55.297",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123532,1704921055309,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123533,1704921055318,"fUST",-1005.16,0.00033424,2,"2024-01-10T21:10:55.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123534,1704921055328,"fUST",-1403.51,0.00033424,2,"2024-01-10T21:10:55.328",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123535,1704921055337,"fUST",-383.45,0.00033424,2,"2024-01-10T21:10:55.337",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123536,1704921055348,"fUST",-502.17,0.00033424,2,"2024-01-10T21:10:55.348",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123537,1704921055359,"fUST",-738.72,0.00033424,2,"2024-01-10T21:10:55.359",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123538,1704921055369,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.369",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123539,1704921055379,"fUST",-3923.59,0.00033424,2,"2024-01-10T21:10:55.379",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123540,1704921055388,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.388",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123541,1704921055398,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.398",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123542,1704921055407,"fUST",-500.0,0.00033424,2,"2024-01-10T21:10:55.407",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123543,1704921055416,"fUST",-654.77,0.00033424,2,"2024-01-10T21:10:55.416",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123544,1704921055426,"fUST",-277.640403,0.00033435,2,"2024-01-10T21:10:55.426",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123545,1704921055435,"fUST",-246.719687,0.00033435,2,"2024-01-10T21:10:55.435",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123546,1704921055444,"fUST",-176.648613,0.00033435,2,"2024-01-10T21:10:55.444",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123547,1704921055453,"fUST",-191.629359,0.00033435,2,"2024-01-10T21:10:55.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123548,1704921055466,"fUST",-164.471897,0.00033435,2,"2024-01-10T21:10:55.466",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123549,1704921055475,"fUST",-167.321532,0.00033435,2,"2024-01-10T21:10:55.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123550,1704921055485,"fUST",-295.3221,0.00033435,2,"2024-01-10T21:10:55.485",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123551,1704921055494,"fUST",-158.272084,0.00033435,2,"2024-01-10T21:10:55.494",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123552,1704921055503,"fUST",-451.7797763,0.00033562,2,"2024-01-10T21:10:55.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123553,1704921055513,"fUST",-306.8172151,0.00033562,2,"2024-01-10T21:10:55.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123554,1704921055522,"fUST",-153.0,0.00033562,2,"2024-01-10T21:10:55.522",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123555,1704921055531,"fUST",-153.0,0.00033562,2,"2024-01-10T21:10:55.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123556,1704921055540,"fUST",-458.9999998,0.00033562,2,"2024-01-10T21:10:55.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123557,1704921055549,"fUST",-153.0,0.00033562,2,"2024-01-10T21:10:55.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123558,1704921055559,"fUST",-160.0,0.00033599,3,"2024-01-10T21:10:55.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123559,1704921055568,"fUST",-151.0,0.00033629,2,"2024-01-10T21:10:55.568",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123560,1704921055578,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.578",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123561,1704921055586,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123562,1704921055595,"fUST",-525.54,0.00033698,2,"2024-01-10T21:10:55.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123563,1704921055604,"fUST",-648.93,0.00033698,2,"2024-01-10T21:10:55.604",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123564,1704921055614,"fUST",-587.01,0.00033698,2,"2024-01-10T21:10:55.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123565,1704921055623,"fUST",-9053.63,0.00033698,2,"2024-01-10T21:10:55.623",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123566,1704921055632,"fUST",-1339.03,0.00033698,2,"2024-01-10T21:10:55.632",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123567,1704921055641,"fUST",-565.65,0.00033698,2,"2024-01-10T21:10:55.641",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123569,1704921055650,"fUST",-1343.0,0.00033698,2,"2024-01-10T21:10:55.650",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123570,1704921055659,"fUST",-1448.25,0.00033698,2,"2024-01-10T21:10:55.659",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123571,1704921055668,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.668",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123572,1704921055677,"fUST",-1005.16,0.00033698,2,"2024-01-10T21:10:55.677",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123573,1704921055686,"fUST",-1403.51,0.00033698,2,"2024-01-10T21:10:55.686",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123574,1704921055695,"fUST",-502.17,0.00033698,2,"2024-01-10T21:10:55.695",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123575,1704921055704,"fUST",-738.72,0.00033698,2,"2024-01-10T21:10:55.704",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123576,1704921055717,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.717",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123577,1704921055726,"fUST",-3923.59,0.00033698,2,"2024-01-10T21:10:55.726",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123578,1704921055735,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.735",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123579,1704921055745,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.745",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123580,1704921055755,"fUST",-500.0,0.00033698,2,"2024-01-10T21:10:55.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123581,1704921055764,"fUST",-654.77,0.00033698,2,"2024-01-10T21:10:55.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123582,1704921055773,"fUST",-301.84907546,0.00033755,4,"2024-01-10T21:10:55.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123583,1704921055782,"fUST",-155.44388085,0.00033767,7,"2024-01-10T21:10:55.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123584,1704921055792,"fUST",-157.16319023,0.00033772,7,"2024-01-10T21:10:55.792",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123585,1704921055801,"fUST",-5000.0,0.00033778,7,"2024-01-10T21:10:55.801",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123586,1704921055811,"fUST",-340579.91163447,0.000338,7,"2024-01-10T21:10:55.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123587,1704921055825,"fUST",-113343.26930553,0.000338,7,"2024-01-10T21:10:55.825",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123588,1704921055835,"fUST",-160.0,0.00033808,4,"2024-01-10T21:10:55.835",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123589,1704921055844,"fUST",-277.640403,0.00033853,2,"2024-01-10T21:10:55.844",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123590,1704921055853,"fUST",-179.791074,0.00033853,2,"2024-01-10T21:10:55.853",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123591,1704921055863,"fUST",-832.92121,0.00033853,2,"2024-01-10T21:10:55.863",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123592,1704921055872,"fUST",-539.373223,0.00033853,2,"2024-01-10T21:10:55.872",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123593,1704921055882,"fUST",-277.640403,0.00033853,2,"2024-01-10T21:10:55.882",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123594,1704921055892,"fUST",-179.791074,0.00033853,2,"2024-01-10T21:10:55.892",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123595,1704921055902,"fUST",-277.640403,0.00033853,2,"2024-01-10T21:10:55.902",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123596,1704921055912,"fUST",-246.719687,0.00033853,2,"2024-01-10T21:10:55.912",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123597,1704921055922,"fUST",-157.16319023,0.00033876,7,"2024-01-10T21:10:55.922",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123598,1704921055932,"fUST",-152.35064136,0.00033954,7,"2024-01-10T21:10:55.932",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123599,1704921055942,"fUST",-500.0,0.00033972,2,"2024-01-10T21:10:55.942",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123600,1704921055952,"fUST",-500.0,0.00033972,2,"2024-01-10T21:10:55.952",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123601,1704921055964,"fUST",-525.54,0.00033972,2,"2024-01-10T21:10:55.964",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123602,1704921055974,"fUST",-648.93,0.00033972,2,"2024-01-10T21:10:55.974",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123603,1704921055983,"fUST",-587.01,0.00033972,2,"2024-01-10T21:10:55.983",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123604,1704921055993,"fUST",-2803.95111184,0.00033972,2,"2024-01-10T21:10:55.993",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123605,1704921056005,"fUST",-290.81876086,0.00033972,2,"2024-01-10T21:10:56.005",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123606,1704921056140,"fUST",-301.30095178,0.00015593,2,"2024-01-10T21:10:56.140",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123607,1704921056149,"fUST",-616.91704862,0.00028451,2,"2024-01-10T21:10:56.149",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123608,1704921056176,"fUST",-3371.35772927,0.00028451,2,"2024-01-10T21:10:56.176",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123609,1704921056197,"fUST",-242.59429943,0.00015593,2,"2024-01-10T21:10:56.197",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123610,1704921056206,"fUST",-11.73770017,0.00028451,2,"2024-01-10T21:10:56.206",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123611,1704921056312,"fUST",-1575.9466697,0.00015593,2,"2024-01-10T21:10:56.312",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123612,1704921056322,"fUST",-154.92253873,0.00015593,2,"2024-01-10T21:10:56.322",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123613,1704921056331,"fUST",-198.82408315,0.00015593,2,"2024-01-10T21:10:56.331",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123614,1704921056341,"fUST",-2890.61488594,0.00028451,2,"2024-01-10T21:10:56.341",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123615,1704921056350,"fUST",-6890.627364,0.00028459,2,"2024-01-10T21:10:56.350",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123616,1704921056359,"fUST",-228.09113751,0.00028459,2,"2024-01-10T21:10:56.359",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123650,1704921714135,"fUST",22663.2912483,0.00013137,2,"2024-01-10T21:21:54.135",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123652,1704921752868,"fUST",3831.52999447,0.00013137,2,"2024-01-10T21:22:32.868",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123653,1704921768872,"fUST",1312.67619068,0.00013137,2,"2024-01-10T21:22:48.872",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123655,1704921823926,"fUST",5166.9950996,0.0001312,2,"2024-01-10T21:23:43.926",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123659,1704921845704,"fUST",217.386201,0.00013433,2,"2024-01-10T21:24:05.704",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123660,1704921851606,"fUST",-154.95351395,0.00014111,2,"2024-01-10T21:24:11.606",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123661,1704921851638,"fUST",-154.95351395,0.00014112,2,"2024-01-10T21:24:11.638",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123662,1704921851670,"fUST",-178.51706094,0.00014112,2,"2024-01-10T21:24:11.670",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123663,1704921851701,"fUST",-253.55669293,0.00014112,2,"2024-01-10T21:24:11.701",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123664,1704921851733,"fUST",-1172.5308552,0.00014112,2,"2024-01-10T21:24:11.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123665,1704921851762,"fUST",-7987.09073251,0.00014112,2,"2024-01-10T21:24:11.762",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123666,1704921851791,"fUST",-1737.24988191,0.00014112,2,"2024-01-10T21:24:11.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123667,1704921851822,"fUST",-154.95351395,0.00014113,2,"2024-01-10T21:24:11.822",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123668,1704921851852,"fUST",-206.19423466,0.00014113,2,"2024-01-10T21:24:11.852",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123669,1704921851903,"fUST",-741.24444913,0.00014113,2,"2024-01-10T21:24:11.903",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123670,1704921851933,"fUST",-154.95351395,0.00014113,2,"2024-01-10T21:24:11.933",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123671,1704921851962,"fUST",-466.69842907,0.00014114,2,"2024-01-10T21:24:11.962",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123672,1704921851992,"fUST",-301.30095178,0.00014114,2,"2024-01-10T21:24:11.992",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123673,1704921852023,"fUST",-154.95351395,0.00014114,2,"2024-01-10T21:24:12.023",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123674,1704921852055,"fUST",-154.95351395,0.00014115,2,"2024-01-10T21:24:12.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123675,1704921852084,"fUST",-154.95351395,0.00014115,2,"2024-01-10T21:24:12.084",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123676,1704921852112,"fUST",-164.24940589,0.00014116,2,"2024-01-10T21:24:12.112",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123677,1704921852142,"fUST",-154.95351395,0.00014116,2,"2024-01-10T21:24:12.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123678,1704921852173,"fUST",-322.83363774,0.00014116,2,"2024-01-10T21:24:12.173",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123679,1704921852203,"fUST",-178.44106149,0.00014117,2,"2024-01-10T21:24:12.203",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123680,1704921852233,"fUST",-154.95351395,0.00014117,2,"2024-01-10T21:24:12.233",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123681,1704921852264,"fUST",-2034.80072126,0.00014117,2,"2024-01-10T21:24:12.264",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123682,1704921852293,"fUST",-360.7362932,0.00014118,2,"2024-01-10T21:24:12.293",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123683,1704921852325,"fUST",-154.95351395,0.00014118,2,"2024-01-10T21:24:12.325",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123684,1704921852354,"fUST",-261.7761853,0.00014118,2,"2024-01-10T21:24:12.354",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123685,1704921852383,"fUST",-264.87381963,0.00014118,2,"2024-01-10T21:24:12.383",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123686,1704921852412,"fUST",-285.7548216,0.00014119,2,"2024-01-10T21:24:12.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123687,1704921852441,"fUST",-2029.97306616,0.00014119,2,"2024-01-10T21:24:12.441",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123688,1704921852470,"fUST",-3502.6425601,0.00014119,2,"2024-01-10T21:24:12.470",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123689,1704921852585,"fUST",-1285.87509545,0.00014119,2,"2024-01-10T21:24:12.585",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123690,1704921852617,"fUST",-10714.12490455,0.00014119,2,"2024-01-10T21:24:12.617",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123691,1704921852654,"fUST",-12000.0,0.00014119,2,"2024-01-10T21:24:12.654",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123692,1704921852703,"fUST",-12000.0,0.00014119,2,"2024-01-10T21:24:12.703",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123693,1704921852746,"fUST",-12000.0,0.00014119,2,"2024-01-10T21:24:12.746",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123694,1704921852788,"fUST",-12000.0,0.00014119,2,"2024-01-10T21:24:12.788",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123695,1704921852845,"fUST",-294.43000119,0.0001411,2,"2024-01-10T21:24:12.845",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123696,1704921852880,"fUST",-11705.56999881,0.00014119,2,"2024-01-10T21:24:12.880",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123697,1704921852920,"fUST",-12000.0,0.00014119,2,"2024-01-10T21:24:12.920",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123698,1704921852963,"fUST",-95.13796796,0.00014119,2,"2024-01-10T21:24:12.963",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123699,1704921853000,"fUST",-11904.86203204,0.0001412,2,"2024-01-10T21:24:13.000",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123700,1704921853044,"fUST",-7923.53786989,0.0001412,2,"2024-01-10T21:24:13.044",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123701,1704921853083,"fUST",-4076.46213011,0.00014125,2,"2024-01-10T21:24:13.083",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123702,1704921853128,"fUST",-12000.0,0.00014125,2,"2024-01-10T21:24:13.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123703,1704921853172,"fUST",-4785.00170364,0.00014125,2,"2024-01-10T21:24:13.172",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123704,1704921853207,"fUST",-2070.35788054,0.00014134,2,"2024-01-10T21:24:13.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123705,1704921853503,"fUST",154.95351395,0.0001411,2,"2024-01-10T21:24:13.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123706,1704921857263,"fUST",-259.57634324,0.0001411,2,"2024-01-10T21:24:17.263",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123707,1704921857376,"fUST",-5.29747639,0.0001411,2,"2024-01-10T21:24:17.376",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123709,1704921882526,"fUST",-964.55150019,0.00014152,2,"2024-01-10T21:24:42.526",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123710,1704921882561,"fUST",-5625.4673869,0.00014153,2,"2024-01-10T21:24:42.561",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123711,1704921882599,"fUST",-238.057098,0.00014585,2,"2024-01-10T21:24:42.599",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123712,1704921882638,"fUST",-200.0,0.00015539,2,"2024-01-10T21:24:42.638",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123713,1704921882675,"fUST",-156.15818954,0.00015583,2,"2024-01-10T21:24:42.675",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123714,1704921882710,"fUST",-520.97192037,0.00015592,2,"2024-01-10T21:24:42.710",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123715,1704921882743,"fUST",-271.96235488,0.00017092,2,"2024-01-10T21:24:42.743",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123716,1704921882778,"fUST",-280.0,0.00017093,2,"2024-01-10T21:24:42.778",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123717,1704921882811,"fUST",-268.14386702,0.00017124,2,"2024-01-10T21:24:42.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123718,1704921882850,"fUST",-284.47629058,0.00017124,2,"2024-01-10T21:24:42.850",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123719,1704921882883,"fUST",-228.02594231,0.00017124,2,"2024-01-10T21:24:42.883",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123720,1704921882915,"fUST",-155.82283665,0.00017124,2,"2024-01-10T21:24:42.915",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123721,1704921882950,"fUST",-279.82780709,0.00017124,2,"2024-01-10T21:24:42.950",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123722,1704921882983,"fUST",-192.13377615,0.00017124,2,"2024-01-10T21:24:42.983",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123723,1704921883017,"fUST",-156.05675576,0.00017124,2,"2024-01-10T21:24:43.017",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123724,1704921883052,"fUST",-560.33964085,0.00017125,2,"2024-01-10T21:24:43.052",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123725,1704921883089,"fUST",-158.11687985,0.00017135,2,"2024-01-10T21:24:43.089",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123726,1704921887721,"fUST",860.80550823,0.00014152,2,"2024-01-10T21:24:47.721",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123729,1704921934046,"fUST",180.0,0.00012737,2,"2024-01-10T21:25:34.046",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123731,1704922014114,"fUST",-154.93802479,0.0001799,2,"2024-01-10T21:26:54.114",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123741,1704922195026,"fUST",172.88632288,0.00017134,2,"2024-01-10T21:29:55.026",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123742,1704922195593,"fUST",2516.18359305,0.00027,7,"2024-01-10T21:29:55.593",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123744,1704922221977,"fUST",198.8420772,0.00016232,2,"2024-01-10T21:30:21.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123867,1704922233602,"fUST",-285.7548216,0.00017226,2,"2024-01-10T21:30:33.602",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123868,1704922233613,"fUST",-253.55669293,0.00017227,2,"2024-01-10T21:30:33.613",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123870,1704922233627,"fUST",-1737.24988191,0.00017227,2,"2024-01-10T21:30:33.627",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123872,1704922233642,"fUST",-964.55150019,0.00017227,2,"2024-01-10T21:30:33.642",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123873,1704922233656,"fUST",-19828.39990193,0.00017227,2,"2024-01-10T21:30:33.656",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123874,1704922233670,"fUST",-164.24940589,0.00017228,2,"2024-01-10T21:30:33.670",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123875,1704922233683,"fUST",-154.9690062,0.00017228,2,"2024-01-10T21:30:33.683",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123877,1704922233698,"fUST",-360.7362932,0.00017228,2,"2024-01-10T21:30:33.698",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123879,1704922233710,"fUST",-7987.09073251,0.00017228,2,"2024-01-10T21:30:33.710",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123881,1704922233722,"fUST",-860.80550823,0.00017229,2,"2024-01-10T21:30:33.722",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123883,1704922233736,"fUST",-261.7761853,0.00017229,2,"2024-01-10T21:30:33.736",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123884,1704922233749,"fUST",-154.9690062,0.0001723,3,"2024-01-10T21:30:33.749",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123886,1704922233770,"fUST",-36890.05042447,0.00017231,2,"2024-01-10T21:30:33.770",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123888,1704922233783,"fUST",-154.9690062,0.00017232,2,"2024-01-10T21:30:33.783",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123890,1704922233797,"fUST",-8328.4478399,0.00017232,2,"2024-01-10T21:30:33.797",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123893,1704922233814,"fUST",-2278.425,0.00017232,2,"2024-01-10T21:30:33.814",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123961,1704922237951,"fUST",-5273.85329336,0.00017232,2,"2024-01-10T21:30:37.951",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123963,1704922237964,"fUST",-1989.51321951,0.00017233,2,"2024-01-10T21:30:37.964",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123966,1704922237977,"fUST",-872.56977946,0.00017235,2,"2024-01-10T21:30:37.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123968,1704922237990,"fUST",-569.973136,0.00017243,2,"2024-01-10T21:30:37.990",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123970,1704922238001,"fUST",-246.05359663,0.000178,2,"2024-01-10T21:30:38.001",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123972,1704922238012,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T21:30:38.012",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123974,1704922238024,"fUST",-62042.16308713,0.0001799,2,"2024-01-10T21:30:38.024",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123977,1704922238035,"fUST",-546.7810851,0.0001799,2,"2024-01-10T21:30:38.035",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123979,1704922238047,"fUST",-155.10057155,0.0001799,2,"2024-01-10T21:30:38.047",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123981,1704922238059,"fUST",-1578.65511595,0.00019,2,"2024-01-10T21:30:38.059",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123983,1704922238071,"fUST",-1112.08388858,0.000195,2,"2024-01-10T21:30:38.071",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123986,1704922238082,"fUST",-486.02599516,0.000199,2,"2024-01-10T21:30:38.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311123988,1704922238094,"fUST",-264.2768099,0.00019996,2,"2024-01-10T21:30:38.094",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124005,1704922238282,"fUST",-271.96235488,0.00019996,2,"2024-01-10T21:30:38.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124008,1704922238298,"fUST",-300.71867067,0.00019996,2,"2024-01-10T21:30:38.298",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124010,1704922238308,"fUST",-157.44771707,0.00019997,2,"2024-01-10T21:30:38.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124012,1704922238318,"fUST",-184.18864201,0.00019997,2,"2024-01-10T21:30:38.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124014,1704922238328,"fUST",-190.12453264,0.00019997,2,"2024-01-10T21:30:38.328",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124016,1704922238337,"fUST",-242.59429943,0.00019997,2,"2024-01-10T21:30:38.337",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124018,1704922238347,"fUST",-911.07817279,0.00019997,2,"2024-01-10T21:30:38.347",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124020,1704922238357,"fUST",-156.8927579,0.00019997,2,"2024-01-10T21:30:38.357",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124022,1704922238367,"fUST",-901.68385165,0.00019997,2,"2024-01-10T21:30:38.367",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124024,1704922238376,"fUST",-155.65764138,0.00019997,2,"2024-01-10T21:30:38.376",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124026,1704922238385,"fUST",-156.28755879,0.00019997,2,"2024-01-10T21:30:38.385",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124027,1704922238402,"fUST",-15406.87361064,0.00019997,2,"2024-01-10T21:30:38.402",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124029,1704922238412,"fUST",-191.01244923,0.00019997,2,"2024-01-10T21:30:38.412",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124031,1704922238422,"fUST",-232.6356125,0.00019998,2,"2024-01-10T21:30:38.422",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124033,1704922238432,"fUST",-155.80649424,0.00019998,2,"2024-01-10T21:30:38.432",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124035,1704922238442,"fUST",-1346.91227776,0.00019998,2,"2024-01-10T21:30:38.442",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124037,1704922238452,"fUST",-383.70342369,0.00019998,2,"2024-01-10T21:30:38.452",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124039,1704922238461,"fUST",-186.63838964,0.00019998,2,"2024-01-10T21:30:38.461",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124041,1704922238471,"fUST",-301.00068471,0.00019998,2,"2024-01-10T21:30:38.471",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124043,1704922238481,"fUST",-2028.3271136,0.00019998,2,"2024-01-10T21:30:38.481",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124045,1704922238492,"fUST",-412.94033458,0.00019998,2,"2024-01-10T21:30:38.492",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124047,1704922238501,"fUST",-1212.70216413,0.00019998,2,"2024-01-10T21:30:38.501",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124049,1704922238511,"fUST",-731.16986773,0.00019998,2,"2024-01-10T21:30:38.511",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124051,1704922238521,"fUST",-305.31723351,0.00019999,2,"2024-01-10T21:30:38.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124053,1704922238531,"fUST",-434.4673643,0.00019999,2,"2024-01-10T21:30:38.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124055,1704922238540,"fUST",-189.7114395,0.00019999,2,"2024-01-10T21:30:38.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124057,1704922238550,"fUST",-59610.31308548,0.00019999,2,"2024-01-10T21:30:38.550",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124059,1704922238559,"fUST",-853.57612089,0.0002,2,"2024-01-10T21:30:38.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124061,1704922238568,"fUST",-676.96253794,0.0002,2,"2024-01-10T21:30:38.568",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124063,1704922238578,"fUST",-1195.09669838,0.0002,2,"2024-01-10T21:30:38.578",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124065,1704922238588,"fUST",-266.19065175,0.0002,2,"2024-01-10T21:30:38.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124067,1704922238597,"fUST",-236.79527182,0.0002,2,"2024-01-10T21:30:38.597",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124069,1704922238607,"fUST",-154.95351395,0.0002,2,"2024-01-10T21:30:38.607",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124071,1704922238616,"fUST",-270734.30120863,0.0002,2,"2024-01-10T21:30:38.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124073,1704922238626,"fUST",-569.19143491,0.0002,2,"2024-01-10T21:30:38.626",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124075,1704922238635,"fUST",-665.20950523,0.0002,2,"2024-01-10T21:30:38.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124077,1704922238653,"fUST",-154.95351395,0.0002,2,"2024-01-10T21:30:38.653",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124079,1704922238662,"fUST",-154.9690062,0.0002,2,"2024-01-10T21:30:38.662",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124081,1704922238671,"fUST",-5359.376873,0.0002,2,"2024-01-10T21:30:38.671",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124083,1704922238681,"fUST",-5359.376873,0.0002,2,"2024-01-10T21:30:38.681",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124085,1704922238691,"fUST",-5359.376873,0.0002,2,"2024-01-10T21:30:38.691",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124087,1704922238700,"fUST",-5359.376873,0.0002,2,"2024-01-10T21:30:38.700",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124089,1704922238709,"fUST",-5359.376873,0.0002,2,"2024-01-10T21:30:38.709",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124091,1704922238718,"fUST",-326.73090334,0.00021,2,"2024-01-10T21:30:38.718",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124093,1704922238728,"fUST",-312.7508677,0.00021918,2,"2024-01-10T21:30:38.728",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124095,1704922238737,"fUST",-166.666666,0.00021918,2,"2024-01-10T21:30:38.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124097,1704922238746,"fUST",-292.83058016,0.00022,4,"2024-01-10T21:30:38.746",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124099,1704922238756,"fUST",-3931.75997852,0.00022,2,"2024-01-10T21:30:38.756",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124101,1704922238768,"fUST",-4917.8600325,0.00022,2,"2024-01-10T21:30:38.768",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124102,1704922238777,"fUST",-156.86767994,0.00022,2,"2024-01-10T21:30:38.777",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124104,1704922238788,"fUST",-166.666666,0.00022431,2,"2024-01-10T21:30:38.788",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124107,1704922238798,"fUST",-154.95351395,0.000225,2,"2024-01-10T21:30:38.798",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124109,1704922238807,"fUST",-486.02599513,0.00022658,2,"2024-01-10T21:30:38.807",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124111,1704922238817,"fUST",-166.666666,0.00022944,2,"2024-01-10T21:30:38.817",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124113,1704922238827,"fUST",-9920.80434626,0.00023,2,"2024-01-10T21:30:38.827",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124115,1704922238836,"fUST",-2093.08732709,0.00023,2,"2024-01-10T21:30:38.836",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124117,1704922238845,"fUST",-166.666666,0.00023456,2,"2024-01-10T21:30:38.845",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124119,1704922238855,"fUST",-166.666666,0.00023969,2,"2024-01-10T21:30:38.855",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124121,1704922238865,"fUST",-2293.16748545,0.00024,2,"2024-01-10T21:30:38.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124123,1704922238874,"fUST",-614.01289661,0.00024,2,"2024-01-10T21:30:38.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124125,1704922238885,"fUST",-166.666666,0.00024482,2,"2024-01-10T21:30:38.885",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124126,1704922238901,"fUST",-200.0,0.00024658,2,"2024-01-10T21:30:38.901",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124129,1704922238911,"fUST",-380.0,0.00024658,2,"2024-01-10T21:30:38.911",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124131,1704922238921,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:38.921",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124133,1704922238932,"fUST",-635.28647525,0.00024999,2,"2024-01-10T21:30:38.932",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124134,1704922238941,"fUST",-536.07857165,0.00024999,2,"2024-01-10T21:30:38.941",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124136,1704922238950,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:38.950",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124138,1704922238958,"fUST",-646.91480141,0.00024999,2,"2024-01-10T21:30:38.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124140,1704922238967,"fUST",-650.34617494,0.00024999,2,"2024-01-10T21:30:38.967",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124142,1704922238977,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:38.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124144,1704922238986,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:38.986",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124146,1704922238995,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:38.995",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124147,1704922239005,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.005",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124149,1704922239013,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124151,1704922239023,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.023",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124153,1704922239032,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124154,1704922239041,"fUST",-472.65719185,0.00024999,2,"2024-01-10T21:30:39.041",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124156,1704922239050,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.050",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124158,1704922239059,"fUST",-500.0,0.00024999,2,"2024-01-10T21:30:39.059",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124160,1704922239069,"fUST",-3000.0,0.00025,2,"2024-01-10T21:30:39.069",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124162,1704922239079,"fUST",-4711.08145103,0.00025,2,"2024-01-10T21:30:39.079",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124163,1704922239088,"fUST",-486.02599513,0.00025416,2,"2024-01-10T21:30:39.088",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124164,1704922239097,"fUST",-569.973136,0.00025864,2,"2024-01-10T21:30:39.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124165,1704922239107,"fUST",-525.91402641,0.00026,2,"2024-01-10T21:30:39.107",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124166,1704922239117,"fUST",-733.25771754,0.00027,2,"2024-01-10T21:30:39.117",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124167,1704922239126,"fUST",-9098.22062588,0.000273,4,"2024-01-10T21:30:39.126",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124168,1704922239137,"fUST",-500.0,0.00027397,2,"2024-01-10T21:30:39.137",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124169,1704922239153,"fUST",-14761.11,0.00027397,3,"2024-01-10T21:30:39.153",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124171,1704922239162,"fUST",-12300.92,0.00027397,3,"2024-01-10T21:30:39.162",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124173,1704922239172,"fUST",-10250.77,0.00027397,3,"2024-01-10T21:30:39.172",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124174,1704922239181,"fUST",-446.75615925,0.00027534,2,"2024-01-10T21:30:39.181",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124175,1704922239191,"fUST",-687.59711705,0.000277,2,"2024-01-10T21:30:39.191",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124176,1704922239200,"fUST",-3089.70069499,0.00027998,2,"2024-01-10T21:30:39.200",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124178,1704922239210,"fUST",-486.02599513,0.00028174,2,"2024-01-10T21:30:39.210",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124179,1704922239219,"fUST",-891.77299787,0.00028252,2,"2024-01-10T21:30:39.219",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124180,1704922239228,"fUST",-198.65629221,0.00028252,2,"2024-01-10T21:30:39.228",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124181,1704922239238,"fUST",-677.45880314,0.00028252,2,"2024-01-10T21:30:39.238",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124182,1704922239247,"fUST",-309.81412082,0.00028253,2,"2024-01-10T21:30:39.247",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124183,1704922239257,"fUST",-243.6662938,0.00028253,2,"2024-01-10T21:30:39.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124184,1704922239266,"fUST",-284.97198612,0.00028254,2,"2024-01-10T21:30:39.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124185,1704922239275,"fUST",-155.39178535,0.0002845,2,"2024-01-10T21:30:39.275",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124186,1704922239284,"fUST",-200.0,0.00028459,2,"2024-01-10T21:30:39.284",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124187,1704922239294,"fUST",-305.01426273,0.00028459,2,"2024-01-10T21:30:39.294",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124188,1704922239303,"fUST",-763.40324942,0.00028459,2,"2024-01-10T21:30:39.303",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124189,1704922239313,"fUST",-1821.85168105,0.00028459,2,"2024-01-10T21:30:39.313",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124190,1704922239322,"fUST",-2079.63666476,0.00028459,2,"2024-01-10T21:30:39.322",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124191,1704922239331,"fUST",-3313.2630203,0.00028459,2,"2024-01-10T21:30:39.331",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124192,1704922239340,"fUST",-501.0,0.00028459,2,"2024-01-10T21:30:39.340",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124193,1704922239350,"fUST",-619.44144137,0.00028459,2,"2024-01-10T21:30:39.350",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124194,1704922239359,"fUST",-300.0,0.00028459,2,"2024-01-10T21:30:39.359",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124195,1704922239369,"fUST",-155.29508163,0.00028459,2,"2024-01-10T21:30:39.369",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124196,1704922239381,"fUST",-155.07725077,0.00028459,2,"2024-01-10T21:30:39.381",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124197,1704922239400,"fUST",-10280.02525619,0.00028459,2,"2024-01-10T21:30:39.400",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124198,1704922239411,"fUST",-5000.0,0.00028466,5,"2024-01-10T21:30:39.411",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124199,1704922239421,"fUST",-23118.20955723,0.00028565,3,"2024-01-10T21:30:39.421",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124200,1704922239430,"fUST",-48756.80043747,0.00028565,3,"2024-01-10T21:30:39.430",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124201,1704922239440,"fUST",-25918.12853255,0.00028565,2,"2024-01-10T21:30:39.440",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124202,1704922239450,"fUST",-254.05524745,0.00028701,3,"2024-01-10T21:30:39.450",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124203,1704922239459,"fUST",-591.88,0.00029,2,"2024-01-10T21:30:39.459",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124204,1704922239468,"fUST",-1982.97164167,0.00029,2,"2024-01-10T21:30:39.468",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124205,1704922239478,"fUST",-150.0,0.00029458,2,"2024-01-10T21:30:39.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124206,1704922239487,"fUST",-3470.46394471,0.00029531,2,"2024-01-10T21:30:39.487",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124207,1704922239496,"fUST",-151.0,0.00029857,2,"2024-01-10T21:30:39.496",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124208,1704922239505,"fUST",-6973.85683356,0.0003,4,"2024-01-10T21:30:39.505",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124209,1704922239516,"fUST",-463.38099934,0.0003,4,"2024-01-10T21:30:39.516",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124210,1704922239525,"fUST",-10528.01709463,0.0003,4,"2024-01-10T21:30:39.525",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124211,1704922239534,"fUST",-165.56576911,0.0003,7,"2024-01-10T21:30:39.534",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124212,1704922239543,"fUST",-279.76130408,0.0003,4,"2024-01-10T21:30:39.543",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124213,1704922239553,"fUST",-282.23116997,0.0003,3,"2024-01-10T21:30:39.553",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124214,1704922239562,"fUST",-339.85578053,0.0003,4,"2024-01-10T21:30:39.562",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124215,1704922239571,"fUST",-282.0,0.0003,2,"2024-01-10T21:30:39.571",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124216,1704922239581,"fUST",-150.360848,0.00030073,2,"2024-01-10T21:30:39.581",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124217,1704922239591,"fUST",-152.788532,0.00030073,2,"2024-01-10T21:30:39.591",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124218,1704922239599,"fUST",-164.471897,0.00030073,2,"2024-01-10T21:30:39.599",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124219,1704922239609,"fUST",-297.82411902,0.00030134,4,"2024-01-10T21:30:39.609",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124220,1704922239618,"fUST",-10793.46523378,0.00030134,4,"2024-01-10T21:30:39.618",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124221,1704922239627,"fUST",-541.74757718,0.00030134,4,"2024-01-10T21:30:39.627",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124222,1704922239637,"fUST",-256.21241228,0.00030134,4,"2024-01-10T21:30:39.637",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124223,1704922239655,"fUST",-1545.05101549,0.00030134,4,"2024-01-10T21:30:39.655",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124224,1704922239665,"fUST",-309.76767193,0.00030134,4,"2024-01-10T21:30:39.665",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124225,1704922239674,"fUST",-309.59745829,0.00030134,4,"2024-01-10T21:30:39.674",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124226,1704922239685,"fUST",-154.92253873,0.00030134,4,"2024-01-10T21:30:39.685",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124227,1704922239694,"fUST",-155.09294423,0.00030134,4,"2024-01-10T21:30:39.694",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124228,1704922239703,"fUST",-254.61583376,0.00030134,4,"2024-01-10T21:30:39.703",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124229,1704922239712,"fUST",-2707.3394266,0.00030134,4,"2024-01-10T21:30:39.712",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124230,1704922239721,"fUST",-2012.04779527,0.00030134,4,"2024-01-10T21:30:39.721",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124231,1704922239731,"fUST",-311.78343705,0.00030134,4,"2024-01-10T21:30:39.731",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124232,1704922239740,"fUST",-24670.13568904,0.00030134,4,"2024-01-10T21:30:39.740",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124233,1704922239749,"fUST",-174.73357117,0.00030134,4,"2024-01-10T21:30:39.749",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124234,1704922239759,"fUST",-1235.04940633,0.00030134,4,"2024-01-10T21:30:39.759",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124236,1704922239773,"fUST",-312.5833924,0.00030134,4,"2024-01-10T21:30:39.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124238,1704922239783,"fUST",-155.07737894,0.00030134,4,"2024-01-10T21:30:39.783",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124240,1704922239792,"fUST",-155.88503121,0.00030134,4,"2024-01-10T21:30:39.792",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124241,1704922239801,"fUST",-438.75225678,0.00030134,2,"2024-01-10T21:30:39.801",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124242,1704922239811,"fUST",-155.40179966,0.00030135,4,"2024-01-10T21:30:39.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124243,1704922239821,"fUST",-295.48935211,0.00030135,4,"2024-01-10T21:30:39.821",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124244,1704922239830,"fUST",-309.78315799,0.00030135,4,"2024-01-10T21:30:39.830",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124245,1704922239839,"fUST",-399.84612211,0.00030135,4,"2024-01-10T21:30:39.839",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124246,1704922239849,"fUST",-158.88674615,0.00030135,4,"2024-01-10T21:30:39.849",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124247,1704922239859,"fUST",-228.88619604,0.00030135,4,"2024-01-10T21:30:39.859",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124248,1704922239868,"fUST",-3346.08358131,0.00030135,2,"2024-01-10T21:30:39.868",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124249,1704922239878,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.878",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124250,1704922239897,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.897",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124252,1704922239907,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.907",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124253,1704922239917,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.917",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124255,1704922239927,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124257,1704922239937,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124259,1704922239948,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.948",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124260,1704922239958,"fUST",-501.51100543,0.00030136,2,"2024-01-10T21:30:39.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124261,1704922239968,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.968",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124262,1704922239979,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.979",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124263,1704922239989,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.989",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124264,1704922239999,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:39.999",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124265,1704922240010,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.010",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124266,1704922240021,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.021",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124267,1704922240031,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.031",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124268,1704922240042,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124269,1704922240052,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.052",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124270,1704922240062,"fUST",-420.13288424,0.00030136,2,"2024-01-10T21:30:40.062",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124271,1704922240073,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124272,1704922240083,"fUST",-503.18593563,0.00030136,2,"2024-01-10T21:30:40.083",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124273,1704922240093,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.093",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124274,1704922240103,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.103",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124275,1704922240114,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.114",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124276,1704922240125,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.125",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124277,1704922240136,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.136",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124278,1704922240158,"fUST",-504.21942309,0.00030136,2,"2024-01-10T21:30:40.158",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124279,1704922240168,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124280,1704922240179,"fUST",-1000.0,0.00030136,2,"2024-01-10T21:30:40.179",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124281,1704922240189,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.189",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124282,1704922240203,"fUST",-165.36565225,0.00030136,2,"2024-01-10T21:30:40.203",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124283,1704922240213,"fUST",-555.23740304,0.00030136,2,"2024-01-10T21:30:40.213",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124284,1704922240223,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.223",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124285,1704922240234,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.234",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124286,1704922240244,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.244",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124287,1704922240255,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.255",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124288,1704922240265,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.265",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124289,1704922240275,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.275",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124290,1704922240285,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.285",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124291,1704922240295,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.295",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124292,1704922240305,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.305",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124293,1704922240314,"fUST",-502.52673231,0.00030136,2,"2024-01-10T21:30:40.314",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124294,1704922240324,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.324",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124295,1704922240333,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.333",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124296,1704922240342,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.342",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124297,1704922240352,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.352",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124298,1704922240361,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.361",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124299,1704922240371,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.371",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124300,1704922240380,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.380",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124301,1704922240393,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.393",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124302,1704922240406,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.406",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124303,1704922240416,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.416",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124304,1704922240426,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.426",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124305,1704922240435,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.435",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124306,1704922240444,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.444",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124307,1704922240453,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124308,1704922240462,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.462",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124309,1704922240472,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.472",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124310,1704922240483,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.483",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124311,1704922240492,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.492",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124312,1704922240503,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124313,1704922240513,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124314,1704922240523,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.523",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124315,1704922240533,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.533",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124316,1704922240543,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.543",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124317,1704922240551,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124319,1704922240561,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.561",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124321,1704922240570,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124323,1704922240579,"fUST",-596.14,0.00030136,2,"2024-01-10T21:30:40.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124325,1704922240589,"fUST",-596.33317931,0.00030136,2,"2024-01-10T21:30:40.589",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124327,1704922240597,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.597",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124329,1704922240607,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.607",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124331,1704922240616,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124333,1704922240625,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.625",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124335,1704922240635,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124337,1704922240654,"fUST",-590.32,0.00030136,2,"2024-01-10T21:30:40.654",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124339,1704922240663,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.663",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124341,1704922240673,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.673",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124343,1704922240683,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.683",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124345,1704922240693,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.693",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124347,1704922240703,"fUST",-304.98909376,0.00030136,2,"2024-01-10T21:30:40.703",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124349,1704922240713,"fUST",-177.36731028,0.00030136,2,"2024-01-10T21:30:40.713",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124351,1704922240722,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.722",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124353,1704922240731,"fUST",-503.86569273,0.00030136,2,"2024-01-10T21:30:40.731",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124355,1704922240741,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.741",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124357,1704922240750,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.750",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124359,1704922240759,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.759",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124361,1704922240772,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.772",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124363,1704922240781,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.781",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124365,1704922240791,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124367,1704922240800,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124369,1704922240809,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124371,1704922240819,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124373,1704922240828,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124375,1704922240837,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.837",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124377,1704922240847,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.847",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124379,1704922240857,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.857",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124381,1704922240868,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.868",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124383,1704922240877,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.877",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124385,1704922240887,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.887",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124386,1704922240906,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.906",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124388,1704922240917,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.917",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124390,1704922240927,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124392,1704922240936,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.936",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124394,1704922240946,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.946",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124396,1704922240956,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.956",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124398,1704922240965,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.965",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124400,1704922240975,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124402,1704922240985,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.985",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124404,1704922240995,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:40.995",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124406,1704922241005,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.005",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124408,1704922241015,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.015",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124411,1704922241032,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124413,1704922241042,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124415,1704922241055,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124417,1704922241065,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.065",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124419,1704922241075,"fUST",-251.80710682,0.00030136,2,"2024-01-10T21:30:41.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124421,1704922241085,"fUST",-220.0,0.00030136,2,"2024-01-10T21:30:41.085",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124422,1704922241095,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.095",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124424,1704922241105,"fUST",-552.6257611,0.00030136,2,"2024-01-10T21:30:41.105",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124427,1704922241117,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.117",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124428,1704922241127,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.127",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124430,1704922241137,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.137",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124432,1704922241155,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.155",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124435,1704922241166,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.166",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124436,1704922241177,"fUST",-613.7161458,0.00030136,2,"2024-01-10T21:30:41.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124437,1704922241187,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.187",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124438,1704922241199,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.199",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124439,1704922241210,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.210",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124440,1704922241221,"fUST",-1150.33,0.00030136,2,"2024-01-10T21:30:41.221",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124441,1704922241232,"fUST",-349.63272372,0.00030136,2,"2024-01-10T21:30:41.232",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124442,1704922241243,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.243",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124443,1704922241254,"fUST",-502.85008081,0.00030136,2,"2024-01-10T21:30:41.254",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124444,1704922241265,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.265",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124445,1704922241276,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.276",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124446,1704922241286,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.286",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124447,1704922241297,"fUST",-244.83693803,0.00030136,2,"2024-01-10T21:30:41.297",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124448,1704922241307,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.307",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124449,1704922241323,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.323",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124450,1704922241334,"fUST",-510.22720106,0.00030136,2,"2024-01-10T21:30:41.334",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124461,1704922241456,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124463,1704922241468,"fUST",-500.6363967,0.00030136,2,"2024-01-10T21:30:41.468",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124466,1704922241479,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.479",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124467,1704922241490,"fUST",-503.20325283,0.00030136,2,"2024-01-10T21:30:41.490",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124470,1704922241502,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.502",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124472,1704922241513,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124474,1704922241532,"fUST",-840.17,0.00030136,2,"2024-01-10T21:30:41.532",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124476,1704922241543,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.543",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124478,1704922241555,"fUST",-584.33519268,0.00030136,2,"2024-01-10T21:30:41.555",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124480,1704922241565,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.565",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124482,1704922241576,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.576",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124484,1704922241588,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124486,1704922241598,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124488,1704922241609,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.609",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124490,1704922241620,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.620",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124492,1704922241631,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.631",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124494,1704922241648,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.648",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124496,1704922241659,"fUST",-571.3599163,0.00030136,2,"2024-01-10T21:30:41.659",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124498,1704922241669,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.669",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124500,1704922241680,"fUST",-1324.87,0.00030136,2,"2024-01-10T21:30:41.680",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124502,1704922241690,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.690",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124503,1704922241701,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.701",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124504,1704922241712,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.712",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124505,1704922241722,"fUST",-1150.57,0.00030136,2,"2024-01-10T21:30:41.722",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124506,1704922241733,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124507,1704922241744,"fUST",-697.69,0.00030136,2,"2024-01-10T21:30:41.744",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124508,1704922241755,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124509,1704922241768,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.768",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124510,1704922241779,"fUST",-501.29303316,0.00030136,2,"2024-01-10T21:30:41.779",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124511,1704922241790,"fUST",-1250.61,0.00030136,2,"2024-01-10T21:30:41.790",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124512,1704922241800,"fUST",-504.09011111,0.00030136,2,"2024-01-10T21:30:41.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124513,1704922241811,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124514,1704922241821,"fUST",-3336.75,0.00030136,2,"2024-01-10T21:30:41.821",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124515,1704922241830,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.830",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124516,1704922241840,"fUST",-454.51255567,0.00030136,2,"2024-01-10T21:30:41.840",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124517,1704922241849,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.849",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124518,1704922241859,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.859",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124519,1704922241869,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.869",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124520,1704922241878,"fUST",-501.47,0.00030136,2,"2024-01-10T21:30:41.878",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124521,1704922241888,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.888",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124522,1704922241904,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.904",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124523,1704922241914,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.914",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124525,1704922241924,"fUST",-683.69,0.00030136,2,"2024-01-10T21:30:41.924",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124527,1704922241934,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.934",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124529,1704922241944,"fUST",-501.07799882,0.00030136,2,"2024-01-10T21:30:41.944",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124530,1704922241953,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.953",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124531,1704922241963,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.963",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124532,1704922241972,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.972",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124534,1704922241982,"fUST",-503.17133488,0.00030136,2,"2024-01-10T21:30:41.982",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124536,1704922241991,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:41.991",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124537,1704922242000,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.000",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124540,1704922242010,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.010",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124543,1704922242037,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.037",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124545,1704922242046,"fUST",-430.68418418,0.00030136,2,"2024-01-10T21:30:42.046",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124547,1704922242056,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.056",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124549,1704922242072,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.072",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124550,1704922242082,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124552,1704922242092,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.092",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124554,1704922242102,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.102",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124557,1704922242112,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.112",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124558,1704922242122,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.122",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124560,1704922242132,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.132",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124561,1704922242147,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.147",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124562,1704922242156,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.156",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124563,1704922242167,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.167",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124565,1704922242177,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124567,1704922242188,"fUST",-502.72071019,0.00030136,2,"2024-01-10T21:30:42.188",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124570,1704922242198,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.198",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124572,1704922242207,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124576,1704922242217,"fUST",-503.4346223,0.00030136,2,"2024-01-10T21:30:42.217",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124579,1704922242227,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124581,1704922242238,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.238",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124583,1704922242249,"fUST",-588.77,0.00030136,2,"2024-01-10T21:30:42.249",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124584,1704922242259,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.259",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124587,1704922242270,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.270",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124590,1704922242279,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124592,1704922242292,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.292",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124594,1704922242302,"fUST",-180.21967225,0.00030136,2,"2024-01-10T21:30:42.302",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124596,1704922242313,"fUST",-604.63,0.00030136,2,"2024-01-10T21:30:42.313",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124598,1704922242323,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.323",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124600,1704922242333,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.333",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124602,1704922242344,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.344",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124605,1704922242353,"fUST",-571.23633064,0.00030136,2,"2024-01-10T21:30:42.353",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124608,1704922242363,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:42.363",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124612,1704922242373,"fUST",-500.0,0.00030136,5,"2024-01-10T21:30:42.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124615,1704922242383,"fUST",-7101.37,0.00030136,2,"2024-01-10T21:30:42.383",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124618,1704922242397,"fUST",-5000.0,0.00030137,2,"2024-01-10T21:30:42.397",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124621,1704922242408,"fUST",-5000.0,0.00030137,2,"2024-01-10T21:30:42.408",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124625,1704922242417,"fUST",-3815.04736332,0.00030137,2,"2024-01-10T21:30:42.417",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124628,1704922242427,"fUST",-680.95063251,0.000302,3,"2024-01-10T21:30:42.427",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124631,1704922242437,"fUST",-5807.32435482,0.0003031,3,"2024-01-10T21:30:42.437",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124635,1704922242456,"fUST",-10202.84952288,0.0003031,3,"2024-01-10T21:30:42.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124639,1704922242468,"fUST",-22353.47671467,0.0003031,3,"2024-01-10T21:30:42.468",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124642,1704922242478,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.478",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124645,1704922242488,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.488",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124648,1704922242497,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.497",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124650,1704922242507,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.507",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124652,1704922242517,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.517",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124654,1704922242527,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.527",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124656,1704922242537,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.537",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124657,1704922242547,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.547",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124658,1704922242557,"fUST",-154.29785145,0.0003041,2,"2024-01-10T21:30:42.557",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124659,1704922242566,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.566",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124660,1704922242576,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.576",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124661,1704922242586,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124662,1704922242596,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.596",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124663,1704922242606,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.606",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124665,1704922242616,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.616",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124667,1704922242625,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.625",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124669,1704922242634,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.634",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124671,1704922242650,"fUST",-501.35962442,0.0003041,2,"2024-01-10T21:30:42.650",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124673,1704922242659,"fUST",-590.32,0.0003041,2,"2024-01-10T21:30:42.659",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124674,1704922242669,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.669",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124675,1704922242679,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124677,1704922242688,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.688",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124679,1704922242698,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.698",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124681,1704922242708,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.708",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124683,1704922242717,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.717",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124684,1704922242727,"fUST",-262.51226806,0.0003041,2,"2024-01-10T21:30:42.727",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124686,1704922242737,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124688,1704922242748,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.748",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124690,1704922242757,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.757",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124692,1704922242769,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.769",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124693,1704922242779,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.779",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124695,1704922242790,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.790",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124697,1704922242800,"fUST",-185.62363994,0.0003041,2,"2024-01-10T21:30:42.800",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124699,1704922242810,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.810",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124701,1704922242820,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.820",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124703,1704922242830,"fUST",-387.73802533,0.0003041,2,"2024-01-10T21:30:42.830",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124705,1704922242840,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.840",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124707,1704922242850,"fUST",-544.4,0.0003041,2,"2024-01-10T21:30:42.850",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124709,1704922242861,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.861",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124711,1704922242871,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.871",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124713,1704922242882,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.882",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124715,1704922242896,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.896",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124717,1704922242905,"fUST",-537.54904567,0.0003041,2,"2024-01-10T21:30:42.905",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124719,1704922242916,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.916",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124721,1704922242925,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.925",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124723,1704922242935,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.935",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124725,1704922242946,"fUST",-645.03284407,0.0003041,2,"2024-01-10T21:30:42.946",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124727,1704922242956,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.956",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124729,1704922242965,"fUST",-234.46844841,0.0003041,2,"2024-01-10T21:30:42.965",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124731,1704922242975,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124733,1704922242984,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.984",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124735,1704922242993,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:42.993",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124737,1704922243003,"fUST",-541.08365666,0.0003041,2,"2024-01-10T21:30:43.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124739,1704922243012,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.012",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124741,1704922243022,"fUST",-1150.33,0.0003041,2,"2024-01-10T21:30:43.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124743,1704922243032,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124745,1704922243041,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.041",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124747,1704922243050,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.050",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124748,1704922243080,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.080",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124750,1704922243090,"fUST",-374.31,0.0003041,2,"2024-01-10T21:30:43.090",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124753,1704922243101,"fUST",-840.17,0.0003041,2,"2024-01-10T21:30:43.101",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124755,1704922243110,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.110",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124756,1704922243119,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.119",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124759,1704922243128,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124761,1704922243138,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.138",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124762,1704922243151,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124764,1704922243161,"fUST",-1324.87,0.0003041,2,"2024-01-10T21:30:43.161",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124766,1704922243170,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.170",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124768,1704922243180,"fUST",-1150.57,0.0003041,2,"2024-01-10T21:30:43.180",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124770,1704922243190,"fUST",-697.69,0.0003041,2,"2024-01-10T21:30:43.190",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124772,1704922243199,"fUST",-1250.61,0.0003041,2,"2024-01-10T21:30:43.199",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124774,1704922243208,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.208",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124776,1704922243218,"fUST",-3336.75,0.0003041,2,"2024-01-10T21:30:43.218",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124778,1704922243227,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124780,1704922243236,"fUST",-501.47,0.0003041,2,"2024-01-10T21:30:43.236",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124782,1704922243246,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.246",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124784,1704922243255,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.255",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124786,1704922243264,"fUST",-683.69,0.0003041,2,"2024-01-10T21:30:43.264",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124788,1704922243273,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.273",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124790,1704922243282,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.282",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124792,1704922243291,"fUST",-501.18917969,0.0003041,2,"2024-01-10T21:30:43.291",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124794,1704922243300,"fUST",-229.52217026,0.0003041,2,"2024-01-10T21:30:43.300",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124796,1704922243309,"fUST",-501.1581429,0.0003041,2,"2024-01-10T21:30:43.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124798,1704922243318,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124800,1704922243327,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.327",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124802,1704922243336,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.336",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124804,1704922243345,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.345",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124806,1704922243355,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.355",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124808,1704922243364,"fUST",-591.19904289,0.0003041,2,"2024-01-10T21:30:43.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124810,1704922243373,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124812,1704922243384,"fUST",-521.17339293,0.0003041,2,"2024-01-10T21:30:43.384",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124814,1704922243398,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.398",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124816,1704922243409,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.409",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124818,1704922243419,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.419",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124820,1704922243428,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.428",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124822,1704922243438,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.438",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124824,1704922243447,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.447",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124826,1704922243456,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124828,1704922243466,"fUST",-604.63,0.0003041,2,"2024-01-10T21:30:43.466",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124830,1704922243475,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124832,1704922243484,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.484",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124834,1704922243494,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:43.494",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124836,1704922243503,"fUST",-7101.37,0.0003041,2,"2024-01-10T21:30:43.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124838,1704922243512,"fUST",-150.360848,0.00030449,2,"2024-01-10T21:30:43.512",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124840,1704922243522,"fUST",-152.788532,0.00030449,2,"2024-01-10T21:30:43.522",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124842,1704922243531,"fUST",-155.0,0.00030506,2,"2024-01-10T21:30:43.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124844,1704922243540,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124846,1704922243549,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124848,1704922243559,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124850,1704922243568,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.568",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124852,1704922243577,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.577",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124854,1704922243586,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124856,1704922243595,"fUST",-590.32,0.00030684,2,"2024-01-10T21:30:43.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124861,1704922243626,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.626",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124863,1704922243635,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124865,1704922243648,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.648",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124867,1704922243657,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.657",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124869,1704922243666,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.666",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124871,1704922243675,"fUST",-575.29318989,0.00030684,2,"2024-01-10T21:30:43.675",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124873,1704922243685,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.685",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124875,1704922243696,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.696",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124877,1704922243706,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.706",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124879,1704922243716,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.716",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124880,1704922243727,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.727",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124881,1704922243738,"fUST",-152.83967137,0.00030684,2,"2024-01-10T21:30:43.738",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124883,1704922243748,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.748",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124885,1704922243757,"fUST",-514.17023555,0.00030684,2,"2024-01-10T21:30:43.757",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124887,1704922243770,"fUST",-402.09100132,0.00030684,2,"2024-01-10T21:30:43.770",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124888,1704922243779,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.779",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124889,1704922243788,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.788",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124890,1704922243798,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.798",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124891,1704922243809,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124893,1704922243819,"fUST",-255.39,0.00030684,2,"2024-01-10T21:30:43.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124894,1704922243829,"fUST",-1150.33,0.00030684,2,"2024-01-10T21:30:43.829",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124895,1704922243838,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.838",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124896,1704922243850,"fUST",-183.73886406,0.00030684,2,"2024-01-10T21:30:43.850",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124897,1704922243859,"fUST",-840.17,0.00030684,2,"2024-01-10T21:30:43.859",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124898,1704922243869,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.869",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124899,1704922243879,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.879",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124900,1704922243890,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.890",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124901,1704922243902,"fUST",-1324.87,0.00030684,2,"2024-01-10T21:30:43.902",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124902,1704922243911,"fUST",-1150.57,0.00030684,2,"2024-01-10T21:30:43.911",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124903,1704922243921,"fUST",-697.69,0.00030684,2,"2024-01-10T21:30:43.921",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124904,1704922243930,"fUST",-1250.61,0.00030684,2,"2024-01-10T21:30:43.930",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124905,1704922243940,"fUST",-159.07,0.00030684,2,"2024-01-10T21:30:43.940",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124906,1704922243949,"fUST",-3336.75,0.00030684,2,"2024-01-10T21:30:43.949",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124907,1704922243958,"fUST",-501.47,0.00030684,2,"2024-01-10T21:30:43.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124908,1704922243968,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.968",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124909,1704922243979,"fUST",-683.69,0.00030684,2,"2024-01-10T21:30:43.979",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124910,1704922243989,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.989",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124911,1704922243998,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:43.998",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124912,1704922244007,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.007",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124913,1704922244016,"fUST",-511.15113817,0.00030684,2,"2024-01-10T21:30:44.016",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124914,1704922244026,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.026",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124915,1704922244036,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.036",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124916,1704922244046,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.046",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124917,1704922244055,"fUST",-373.21688216,0.00030684,2,"2024-01-10T21:30:44.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124918,1704922244064,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.064",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124919,1704922244073,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124920,1704922244082,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124921,1704922244091,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.091",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124922,1704922244101,"fUST",-604.63,0.00030684,2,"2024-01-10T21:30:44.101",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124923,1704922244110,"fUST",-188.56233448,0.00030684,2,"2024-01-10T21:30:44.110",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124924,1704922244119,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.119",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124925,1704922244129,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:44.129",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124926,1704922244138,"fUST",-5000.0,0.0003075,2,"2024-01-10T21:30:44.138",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124927,1704922244150,"fUST",-150.360848,0.00030825,2,"2024-01-10T21:30:44.150",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124928,1704922244159,"fUST",-152.788532,0.00030825,2,"2024-01-10T21:30:44.159",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124929,1704922244168,"fUST",-257.81043058,0.00030887,2,"2024-01-10T21:30:44.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124930,1704922244177,"fUST",-198.44033936,0.00030887,2,"2024-01-10T21:30:44.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124931,1704922244186,"fUST",-911.468315,0.000309,2,"2024-01-10T21:30:44.186",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124932,1704922244196,"fUST",-150.61472397,0.00030903,7,"2024-01-10T21:30:44.196",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124933,1704922244205,"fUST",-486.02599513,0.00030932,2,"2024-01-10T21:30:44.205",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124934,1704922244214,"fUST",-531.32107642,0.00030958,2,"2024-01-10T21:30:44.214",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124935,1704922244224,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.224",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124936,1704922244233,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.233",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124937,1704922244242,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.242",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124938,1704922244251,"fUST",-590.32,0.00030958,2,"2024-01-10T21:30:44.251",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124939,1704922244260,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.260",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124940,1704922244269,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.269",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124941,1704922244279,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124942,1704922244288,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.288",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124943,1704922244297,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.297",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124944,1704922244307,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.307",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124945,1704922244316,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.316",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124946,1704922244326,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.326",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124947,1704922244335,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.335",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124948,1704922244345,"fUST",-310.36155904,0.00030958,2,"2024-01-10T21:30:44.345",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124949,1704922244354,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.354",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124950,1704922244364,"fUST",-1150.33,0.00030958,2,"2024-01-10T21:30:44.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124951,1704922244373,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124952,1704922244383,"fUST",-840.17,0.00030958,2,"2024-01-10T21:30:44.383",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124953,1704922244396,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.396",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124954,1704922244405,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.405",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124955,1704922244414,"fUST",-1324.87,0.00030958,2,"2024-01-10T21:30:44.414",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124956,1704922244423,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.423",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124957,1704922244432,"fUST",-1150.57,0.00030958,2,"2024-01-10T21:30:44.432",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124958,1704922244441,"fUST",-697.69,0.00030958,2,"2024-01-10T21:30:44.441",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124959,1704922244451,"fUST",-1250.61,0.00030958,2,"2024-01-10T21:30:44.451",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124960,1704922244460,"fUST",-3336.75,0.00030958,2,"2024-01-10T21:30:44.460",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124961,1704922244470,"fUST",-501.47,0.00030958,2,"2024-01-10T21:30:44.470",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124962,1704922244479,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.479",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124963,1704922244489,"fUST",-683.69,0.00030958,2,"2024-01-10T21:30:44.489",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124964,1704922244498,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.498",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124965,1704922244508,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.508",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124966,1704922244517,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.517",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124967,1704922244526,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.526",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124968,1704922244536,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.536",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124969,1704922244546,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.546",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124970,1704922244558,"fUST",-507.29,0.00030958,2,"2024-01-10T21:30:44.558",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124971,1704922244567,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.567",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124972,1704922244577,"fUST",-604.63,0.00030958,2,"2024-01-10T21:30:44.577",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124973,1704922244586,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124974,1704922244595,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:44.595",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124975,1704922244605,"fUST",-1184.57586318,0.00031,2,"2024-01-10T21:30:44.605",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124976,1704922244614,"fUST",-9431.63624703,0.00031,4,"2024-01-10T21:30:44.614",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124977,1704922244623,"fUST",-150.61472397,0.00031032,7,"2024-01-10T21:30:44.623",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124978,1704922244633,"fUST",-151.0,0.0003115,2,"2024-01-10T21:30:44.633",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124979,1704922244645,"fUST",-200.0,0.000312,4,"2024-01-10T21:30:44.645",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124980,1704922244655,"fUST",-150.360848,0.00031201,2,"2024-01-10T21:30:44.655",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124981,1704922244664,"fUST",-152.788532,0.00031201,2,"2024-01-10T21:30:44.664",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124982,1704922244674,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.674",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124983,1704922244683,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.683",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124984,1704922244693,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.693",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124985,1704922244702,"fUST",-590.32,0.00031232,2,"2024-01-10T21:30:44.702",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124986,1704922244711,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.711",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124987,1704922244721,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.721",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124988,1704922244731,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.731",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124989,1704922244740,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.740",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124990,1704922244750,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.750",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124991,1704922244759,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.759",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124992,1704922244771,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.771",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124993,1704922244780,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.780",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124994,1704922244790,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.790",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124995,1704922244799,"fUST",-1150.33,0.00031232,2,"2024-01-10T21:30:44.799",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124996,1704922244809,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.809",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124997,1704922244819,"fUST",-840.17,0.00031232,2,"2024-01-10T21:30:44.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124998,1704922244828,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311124999,1704922244837,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.837",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125000,1704922244846,"fUST",-1324.87,0.00031232,2,"2024-01-10T21:30:44.846",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125001,1704922244855,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.855",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125002,1704922244865,"fUST",-1150.57,0.00031232,2,"2024-01-10T21:30:44.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125003,1704922244874,"fUST",-697.69,0.00031232,2,"2024-01-10T21:30:44.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125004,1704922244883,"fUST",-1250.61,0.00031232,2,"2024-01-10T21:30:44.883",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125005,1704922244896,"fUST",-3336.75,0.00031232,2,"2024-01-10T21:30:44.896",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125006,1704922244905,"fUST",-501.47,0.00031232,2,"2024-01-10T21:30:44.905",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125007,1704922244914,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.914",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125008,1704922244923,"fUST",-683.69,0.00031232,2,"2024-01-10T21:30:44.923",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125009,1704922244933,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.933",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125010,1704922244942,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.942",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125011,1704922244951,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.951",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125012,1704922244961,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.961",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125013,1704922244970,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.970",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125014,1704922244980,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.980",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125015,1704922244989,"fUST",-604.63,0.00031232,2,"2024-01-10T21:30:44.989",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125016,1704922244999,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:44.999",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125017,1704922245008,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:45.008",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125018,1704922245017,"fUST",-155.44388085,0.00031296,7,"2024-01-10T21:30:45.017",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125019,1704922245026,"fUST",-155.44388086,0.00031301,7,"2024-01-10T21:30:45.026",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125020,1704922245035,"fUST",-152.35064137,0.00031391,7,"2024-01-10T21:30:45.035",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125021,1704922245045,"fUST",-150.61472397,0.00031396,7,"2024-01-10T21:30:45.045",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125022,1704922245055,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.055",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125023,1704922245066,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.066",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125024,1704922245077,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.077",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125025,1704922245086,"fUST",-590.32,0.00031506,2,"2024-01-10T21:30:45.086",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125026,1704922245095,"fUST",-239.75117528,0.00031506,2,"2024-01-10T21:30:45.095",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125027,1704922245105,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.105",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125028,1704922245115,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.115",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125029,1704922245124,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.124",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125030,1704922245134,"fUST",-475.28,0.00031506,2,"2024-01-10T21:30:45.134",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125031,1704922245150,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.150",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125032,1704922245159,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.159",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125033,1704922245168,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.168",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125034,1704922245179,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.179",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125035,1704922245189,"fUST",-1150.33,0.00031506,2,"2024-01-10T21:30:45.189",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125036,1704922245199,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.199",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125037,1704922245208,"fUST",-840.17,0.00031506,2,"2024-01-10T21:30:45.208",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125038,1704922245218,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.218",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125039,1704922245227,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125040,1704922245237,"fUST",-1324.87,0.00031506,2,"2024-01-10T21:30:45.237",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125041,1704922245248,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125042,1704922245257,"fUST",-1150.57,0.00031506,2,"2024-01-10T21:30:45.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125043,1704922245267,"fUST",-697.69,0.00031506,2,"2024-01-10T21:30:45.267",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125044,1704922245276,"fUST",-1250.61,0.00031506,2,"2024-01-10T21:30:45.276",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125045,1704922245286,"fUST",-3336.75,0.00031506,2,"2024-01-10T21:30:45.286",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125046,1704922245296,"fUST",-501.47,0.00031506,2,"2024-01-10T21:30:45.296",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125047,1704922245305,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.305",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125048,1704922245315,"fUST",-683.69,0.00031506,2,"2024-01-10T21:30:45.315",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125049,1704922245325,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.325",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125050,1704922245335,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.335",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125051,1704922245344,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.344",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125052,1704922245355,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.355",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125053,1704922245364,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125054,1704922245374,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.374",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125055,1704922245383,"fUST",-604.63,0.00031506,2,"2024-01-10T21:30:45.383",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125056,1704922245396,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:45.396",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125057,1704922245406,"fUST",-180.60979811,0.00031506,2,"2024-01-10T21:30:45.406",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125058,1704922245415,"fUST",-152.35064137,0.00031531,7,"2024-01-10T21:30:45.415",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125059,1704922245424,"fUST",-150.360848,0.00031577,2,"2024-01-10T21:30:45.424",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125060,1704922245434,"fUST",-152.788532,0.00031577,2,"2024-01-10T21:30:45.434",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125061,1704922245443,"fUST",-509.6319014,0.00031699,4,"2024-01-10T21:30:45.443",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125062,1704922245453,"fUST",-398.12730108,0.00031699,4,"2024-01-10T21:30:45.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125063,1704922245462,"fUST",-226.01091952,0.00031699,4,"2024-01-10T21:30:45.462",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125064,1704922245472,"fUST",-500.0,0.00031699,4,"2024-01-10T21:30:45.472",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125065,1704922245482,"fUST",-500.0,0.00031699,4,"2024-01-10T21:30:45.482",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125066,1704922245492,"fUST",-423.91635654,0.00031699,4,"2024-01-10T21:30:45.492",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125067,1704922245502,"fUST",-500.0,0.00031699,4,"2024-01-10T21:30:45.502",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125068,1704922245511,"fUST",-183.03599207,0.00031699,4,"2024-01-10T21:30:45.511",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125069,1704922245521,"fUST",-500.0,0.00031699,4,"2024-01-10T21:30:45.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125070,1704922245531,"fUST",-3406.52550931,0.000317,2,"2024-01-10T21:30:45.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125071,1704922245541,"fUST",-150.61472397,0.00031719,7,"2024-01-10T21:30:45.541",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125072,1704922245551,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.551",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125073,1704922245560,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125074,1704922245569,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.569",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125075,1704922245579,"fUST",-590.32,0.0003178,2,"2024-01-10T21:30:45.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125076,1704922245589,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.589",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125077,1704922245598,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125078,1704922245609,"fUST",-366.75,0.0003178,2,"2024-01-10T21:30:45.609",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125079,1704922245619,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.619",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125080,1704922245629,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.629",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125081,1704922245641,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.641",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125082,1704922245651,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.651",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125083,1704922245660,"fUST",-1150.33,0.0003178,2,"2024-01-10T21:30:45.660",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125084,1704922245670,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.670",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125085,1704922245679,"fUST",-840.17,0.0003178,2,"2024-01-10T21:30:45.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125086,1704922245688,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.688",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125087,1704922245698,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.698",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125088,1704922245708,"fUST",-1324.87,0.0003178,2,"2024-01-10T21:30:45.708",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125089,1704922245718,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.718",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125090,1704922245727,"fUST",-1150.57,0.0003178,2,"2024-01-10T21:30:45.727",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125091,1704922245737,"fUST",-697.69,0.0003178,2,"2024-01-10T21:30:45.737",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125092,1704922245746,"fUST",-1250.61,0.0003178,2,"2024-01-10T21:30:45.746",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125093,1704922245755,"fUST",-3336.75,0.0003178,2,"2024-01-10T21:30:45.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125094,1704922245765,"fUST",-501.47,0.0003178,2,"2024-01-10T21:30:45.765",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125095,1704922245785,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.785",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125096,1704922245799,"fUST",-683.69,0.0003178,2,"2024-01-10T21:30:45.799",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125097,1704922245808,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.808",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125098,1704922245818,"fUST",-357.24,0.0003178,2,"2024-01-10T21:30:45.818",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125099,1704922245828,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125100,1704922245838,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.838",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125101,1704922245848,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.848",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125102,1704922245857,"fUST",-576.34,0.0003178,2,"2024-01-10T21:30:45.857",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125103,1704922245866,"fUST",-604.63,0.0003178,2,"2024-01-10T21:30:45.866",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125104,1704922245876,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:45.876",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125105,1704922245886,"fUST",-152.35064137,0.00031803,7,"2024-01-10T21:30:45.886",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125106,1704922245899,"fUST",-2134.03260025,0.00032,4,"2024-01-10T21:30:45.899",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125107,1704922245909,"fUST",-1373.66,0.00032,2,"2024-01-10T21:30:45.909",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125108,1704922245918,"fUST",-5188.65,0.00032,2,"2024-01-10T21:30:45.918",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125109,1704922245927,"fUST",-620.0003842,0.0003201,2,"2024-01-10T21:30:45.927",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125110,1704922245937,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:45.937",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125111,1704922245947,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:45.947",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125112,1704922245956,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:45.956",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125113,1704922245966,"fUST",-590.32,0.00032054,2,"2024-01-10T21:30:45.966",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125114,1704922245975,"fUST",-551.14435428,0.00032054,2,"2024-01-10T21:30:45.975",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125115,1704922245984,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:45.984",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125116,1704922245994,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:45.994",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125117,1704922246003,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.003",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125118,1704922246013,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125119,1704922246022,"fUST",-348.08,0.00032054,2,"2024-01-10T21:30:46.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125120,1704922246032,"fUST",-1150.33,0.00032054,2,"2024-01-10T21:30:46.032",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125121,1704922246042,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.042",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125122,1704922246051,"fUST",-840.17,0.00032054,2,"2024-01-10T21:30:46.051",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125123,1704922246060,"fUST",-556.65701334,0.00032054,2,"2024-01-10T21:30:46.060",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125124,1704922246070,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.070",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125125,1704922246079,"fUST",-1324.87,0.00032054,2,"2024-01-10T21:30:46.079",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125126,1704922246090,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.090",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125127,1704922246100,"fUST",-1150.57,0.00032054,2,"2024-01-10T21:30:46.100",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125128,1704922246110,"fUST",-697.69,0.00032054,2,"2024-01-10T21:30:46.110",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125129,1704922246120,"fUST",-1250.61,0.00032054,2,"2024-01-10T21:30:46.120",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125130,1704922246130,"fUST",-3336.75,0.00032054,2,"2024-01-10T21:30:46.130",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125131,1704922246144,"fUST",-501.47,0.00032054,2,"2024-01-10T21:30:46.144",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125132,1704922246155,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.155",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125133,1704922246165,"fUST",-683.69,0.00032054,2,"2024-01-10T21:30:46.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125134,1704922246269,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.269",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125135,1704922246279,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.279",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125136,1704922246289,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.289",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125137,1704922246298,"fUST",-469.15609043,0.00032054,2,"2024-01-10T21:30:46.298",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125138,1704922246307,"fUST",-604.63,0.00032054,2,"2024-01-10T21:30:46.307",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125139,1704922246316,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:46.316",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125140,1704922246325,"fUST",-326.44035945,0.00032328,2,"2024-01-10T21:30:46.325",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125141,1704922246334,"fUST",-624.52,0.00032328,2,"2024-01-10T21:30:46.334",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125142,1704922246343,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.343",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125143,1704922246353,"fUST",-590.32,0.00032328,2,"2024-01-10T21:30:46.353",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125144,1704922246362,"fUST",-594.41839876,0.00032328,2,"2024-01-10T21:30:46.362",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125145,1704922246371,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.371",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125146,1704922246379,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.379",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125147,1704922246392,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.392",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125148,1704922246401,"fUST",-1150.33,0.00032328,2,"2024-01-10T21:30:46.401",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125149,1704922246411,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.411",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125150,1704922246420,"fUST",-840.17,0.00032328,2,"2024-01-10T21:30:46.420",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125151,1704922246430,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.430",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125152,1704922246439,"fUST",-1324.87,0.00032328,2,"2024-01-10T21:30:46.439",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125153,1704922246448,"fUST",-290.65547158,0.00032328,2,"2024-01-10T21:30:46.448",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125154,1704922246457,"fUST",-1150.57,0.00032328,2,"2024-01-10T21:30:46.457",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125155,1704922246466,"fUST",-697.69,0.00032328,2,"2024-01-10T21:30:46.466",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125156,1704922246475,"fUST",-1250.61,0.00032328,2,"2024-01-10T21:30:46.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125157,1704922246485,"fUST",-3336.75,0.00032328,2,"2024-01-10T21:30:46.485",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125158,1704922246494,"fUST",-501.47,0.00032328,2,"2024-01-10T21:30:46.494",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125159,1704922246503,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125160,1704922246512,"fUST",-683.69,0.00032328,2,"2024-01-10T21:30:46.512",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125161,1704922246521,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125162,1704922246530,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.530",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125163,1704922246539,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.539",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125164,1704922246548,"fUST",-604.63,0.00032328,2,"2024-01-10T21:30:46.548",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125165,1704922246558,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:46.558",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125166,1704922246567,"fUST",-151.0,0.00032443,2,"2024-01-10T21:30:46.567",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125167,1704922246577,"fUST",-2181.79149672,0.00032458,2,"2024-01-10T21:30:46.577",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125168,1704922246586,"fUST",-500.0,0.000325,2,"2024-01-10T21:30:46.586",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125169,1704922246594,"fUST",-398306.86158589,0.000325,20,"2024-01-10T21:30:46.594",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125170,1704922246667,"fUST",-294.545,0.000325,20,"2024-01-10T21:30:46.667",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125171,1704922246679,"fUST",-15277.7568198,0.000325,20,"2024-01-10T21:30:46.679",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125172,1704922246755,"fUST",-554.51,0.00030329,2,"2024-01-10T21:30:46.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125173,1704922246765,"fUST",-7101.37,0.00030684,2,"2024-01-10T21:30:46.765",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125174,1704922246775,"fUST",-2155.74501827,0.00030958,2,"2024-01-10T21:30:46.775",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125175,1704922246786,"fUST",-4945.62498173,0.00030958,2,"2024-01-10T21:30:46.786",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125176,1704922246795,"fUST",-2922.74079347,0.00031232,2,"2024-01-10T21:30:46.795",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125177,1704922246829,"fUST",-8542.31,0.00027387,3,"2024-01-10T21:30:46.829",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125178,1704922246838,"fUST",-409.14500886,0.00030136,2,"2024-01-10T21:30:46.838",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125179,1704922246847,"fUST",-81.0682737,0.00031232,2,"2024-01-10T21:30:46.847",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125180,1704922246858,"fUST",-4097.56093283,0.00031232,2,"2024-01-10T21:30:46.858",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125181,1704922246866,"fUST",-5319.93067327,0.00031506,2,"2024-01-10T21:30:46.866",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125182,1704922246959,"fUST",-1781.43932673,0.00031506,2,"2024-01-10T21:30:46.959",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125183,1704922246969,"fUST",-7101.37,0.0003178,2,"2024-01-10T21:30:46.969",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125184,1704922246978,"fUST",-783.09229124,0.00032054,2,"2024-01-10T21:30:46.978",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125185,1704922246991,"fUST",-6318.27770876,0.00032054,2,"2024-01-10T21:30:46.991",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125186,1704922247001,"fUST",-7101.37,0.00032328,2,"2024-01-10T21:30:47.001",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125187,1704922247011,"fUST",-6824.84996355,0.000325,20,"2024-01-10T21:30:47.011",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125188,1704922247023,"fUST",-41336.14022174,0.000325,20,"2024-01-10T21:30:47.023",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125189,1704922247035,"fUST",-40124.25683997,0.000325,20,"2024-01-10T21:30:47.035",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125190,1704922247058,"fUST",-1629.30960891,0.000325,20,"2024-01-10T21:30:47.058",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125393,1704922250623,"fUST",-676.96253794,0.0002,2,"2024-01-10T21:30:50.623",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125395,1704922250634,"fUST",-246.05359663,0.00027385,2,"2024-01-10T21:30:50.634",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125397,1704922250650,"fUST",-4957.68386543,0.00027386,2,"2024-01-10T21:30:50.650",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125418,1704922251057,"fUST",-285.7548216,0.00027385,2,"2024-01-10T21:30:51.057",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125419,1704922251066,"fUST",-4754.8451784,0.00027386,2,"2024-01-10T21:30:51.066",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125420,1704922251078,"fUST",-5074.12465494,0.00027386,2,"2024-01-10T21:30:51.078",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125421,1704922251088,"fUST",-1737.24988191,0.00027386,2,"2024-01-10T21:30:51.088",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125423,1704922251097,"fUST",-256.23986179,0.00027386,2,"2024-01-10T21:30:51.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125425,1704922251106,"fUST",-154.9690062,0.00029093,4,"2024-01-10T21:30:51.106",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125427,1704922251115,"fUST",-629.26,0.00030136,2,"2024-01-10T21:30:51.115",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125429,1704922251125,"fUST",-500.0,0.00030136,2,"2024-01-10T21:30:51.125",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125431,1704922251134,"fUST",-500.0,0.0003041,2,"2024-01-10T21:30:51.134",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125433,1704922251147,"fUST",-500.0,0.00030684,2,"2024-01-10T21:30:51.147",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125434,1704922251157,"fUST",-500.0,0.00030958,2,"2024-01-10T21:30:51.157",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125436,1704922251167,"fUST",-500.0,0.00031232,2,"2024-01-10T21:30:51.167",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125438,1704922251177,"fUST",-500.0,0.00031506,2,"2024-01-10T21:30:51.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125440,1704922251187,"fUST",-500.0,0.0003178,2,"2024-01-10T21:30:51.187",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125442,1704922251197,"fUST",-500.0,0.00032054,2,"2024-01-10T21:30:51.197",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125444,1704922251207,"fUST",-351.71464436,0.00032327,4,"2024-01-10T21:30:51.207",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125445,1704922251217,"fUST",-528.44906301,0.00032327,2,"2024-01-10T21:30:51.217",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125446,1704922251227,"fUST",-500.0,0.00032328,2,"2024-01-10T21:30:51.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125447,1704922251236,"fUST",-859.94316424,0.00032499,4,"2024-01-10T21:30:51.236",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125448,1704922251245,"fUST",-220.68058373,0.00032499,4,"2024-01-10T21:30:51.245",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125449,1704922251255,"fUST",-311.35324543,0.00032499,4,"2024-01-10T21:30:51.255",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125450,1704922251264,"fUST",-52108.72100344,0.000325,20,"2024-01-10T21:30:51.264",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125451,1704922252323,"fUST",187.29551158,0.00016232,2,"2024-01-10T21:30:52.323",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125452,1704922255572,"fUST",7407.29823829,0.00016232,2,"2024-01-10T21:30:55.572",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125456,1704923011986,"fUST",534.09975459,0.00016232,2,"2024-01-10T21:43:31.986",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125457,1704923027683,"fUST",2472.41368856,0.00016232,2,"2024-01-10T21:43:47.683",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125458,1704923113332,"fUST",1466.07383029,0.00014127,2,"2024-01-10T21:45:13.332",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125520,1704923338028,"fUST",20381.09057661,0.00016756,2,"2024-01-10T21:48:58.028",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125605,1704923434439,"fUST",-253.55669293,0.00016747,2,"2024-01-10T21:50:34.439",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125607,1704923434449,"fUST",-6597.97126307,0.00016747,2,"2024-01-10T21:50:34.449",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125669,1704923438049,"fUST",-1575.9466697,0.00016746,2,"2024-01-10T21:50:38.049",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125671,1704923438060,"fUST",-17214.34910802,0.00016747,2,"2024-01-10T21:50:38.060",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125673,1704923438069,"fUST",-154.9690062,0.00016747,2,"2024-01-10T21:50:38.069",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125675,1704923438078,"fUST",-7943.71182072,0.00016747,2,"2024-01-10T21:50:38.078",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125676,1704923438087,"fUST",-15880.72613326,0.00016748,2,"2024-01-10T21:50:38.087",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125678,1704923438097,"fUST",-154.9690062,0.00016748,2,"2024-01-10T21:50:38.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125680,1704923438105,"fUST",-520.97192037,0.00016749,2,"2024-01-10T21:50:38.105",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125682,1704923438115,"fUST",-285.7548216,0.00016749,2,"2024-01-10T21:50:38.115",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125684,1704923438124,"fUST",-1989.51321951,0.00016749,2,"2024-01-10T21:50:38.124",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125686,1704923438133,"fUST",-451.74832768,0.00016749,2,"2024-01-10T21:50:38.133",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125687,1704923438142,"fUST",-1067.08288417,0.00016749,2,"2024-01-10T21:50:38.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125689,1704923438151,"fUST",-154.9690062,0.0001675,2,"2024-01-10T21:50:38.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125691,1704923438160,"fUST",-154.9690062,0.0001675,3,"2024-01-10T21:50:38.160",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125693,1704923438169,"fUST",-2927.32783457,0.0001675,2,"2024-01-10T21:50:38.169",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125695,1704923438177,"fUST",-469.64064105,0.00016751,2,"2024-01-10T21:50:38.177",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125697,1704923438187,"fUST",-19828.39990193,0.00016751,2,"2024-01-10T21:50:38.187",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125698,1704923438195,"fUST",-4541.487898,0.00016754,2,"2024-01-10T21:50:38.195",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125700,1704923438204,"fUST",-4518.90942339,0.00016756,2,"2024-01-10T21:50:38.204",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125702,1704923438213,"fUST",-872.56977946,0.00017773,2,"2024-01-10T21:50:38.213",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125704,1704923438222,"fUST",-4226.45128796,0.00017774,2,"2024-01-10T21:50:38.222",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125706,1704923438231,"fUST",-2475.7657507,0.00017775,2,"2024-01-10T21:50:38.231",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125708,1704923438240,"fUST",-246.05359663,0.00017897,2,"2024-01-10T21:50:38.240",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125709,1704923438249,"fUST",-172.88632287,0.0001836,2,"2024-01-10T21:50:38.249",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125711,1704923438258,"fUST",-10500.0358078,0.00018459,2,"2024-01-10T21:50:38.258",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125713,1704923438268,"fUST",-3478.12894861,0.0001846,2,"2024-01-10T21:50:38.268",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125715,1704923438277,"fUST",-155.46392837,0.00018835,2,"2024-01-10T21:50:38.277",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125717,1704923438286,"fUST",-198.82408315,0.00018836,2,"2024-01-10T21:50:38.286",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125718,1704923438295,"fUST",-947.43868379,0.00018836,2,"2024-01-10T21:50:38.295",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125720,1704923438305,"fUST",-28433.29290075,0.00018837,2,"2024-01-10T21:50:38.305",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125722,1704923438315,"fUST",-1628.99771276,0.00018842,2,"2024-01-10T21:50:38.315",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125724,1704923438326,"fUST",-167.600318,0.00018844,2,"2024-01-10T21:50:38.326",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125726,1704923438335,"fUST",-1578.65511595,0.00019,2,"2024-01-10T21:50:38.335",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125728,1704923438344,"fUST",-4302.12632981,0.00019072,2,"2024-01-10T21:50:38.344",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125729,1704923438353,"fUST",-161.431354,0.00019178,2,"2024-01-10T21:50:38.353",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125731,1704923438362,"fUST",-174.331822,0.00019178,2,"2024-01-10T21:50:38.362",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125733,1704923438371,"fUST",-1112.08388858,0.000195,2,"2024-01-10T21:50:38.371",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125735,1704923438381,"fUST",-193.5424782,0.000199,2,"2024-01-10T21:50:38.381",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125737,1704923438390,"fUST",-4151.96942675,0.000199,2,"2024-01-10T21:50:38.390",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125739,1704923438399,"fUST",-374.40201866,0.000199,2,"2024-01-10T21:50:38.399",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125740,1704923438408,"fUST",-504.37865892,0.000199,2,"2024-01-10T21:50:38.408",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125742,1704923438417,"fUST",-300.0,0.0002,2,"2024-01-10T21:50:38.417",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125744,1704923438426,"fUST",-156.28912503,0.0002,2,"2024-01-10T21:50:38.426",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125746,1704923438435,"fUST",-2079.63666476,0.0002,2,"2024-01-10T21:50:38.435",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125748,1704923438444,"fUST",-200.0,0.0002,2,"2024-01-10T21:50:38.444",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125750,1704923438453,"fUST",-213.6448629,0.0002,2,"2024-01-10T21:50:38.453",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125751,1704923438462,"fUST",-676.96253794,0.0002,2,"2024-01-10T21:50:38.462",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125753,1704923438471,"fUST",-236.79527182,0.0002,2,"2024-01-10T21:50:38.471",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125755,1704923438480,"fUST",-853.57612089,0.0002,2,"2024-01-10T21:50:38.480",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125757,1704923438489,"fUST",-1195.09669838,0.0002,2,"2024-01-10T21:50:38.489",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125759,1704923438498,"fUST",-270734.30120863,0.0002,2,"2024-01-10T21:50:38.498",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125761,1704923438507,"fUST",-266.19065175,0.0002,2,"2024-01-10T21:50:38.507",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125762,1704923438516,"fUST",-154.9690062,0.0002,2,"2024-01-10T21:50:38.516",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125764,1704923438525,"fUST",-1821.85168105,0.00021,2,"2024-01-10T21:50:38.525",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125766,1704923438535,"fUST",-326.73090334,0.00021,2,"2024-01-10T21:50:38.535",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125768,1704923438544,"fUST",-166.666666,0.00021918,2,"2024-01-10T21:50:38.544",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125770,1704923438553,"fUST",-292.83058016,0.00022,4,"2024-01-10T21:50:38.553",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125772,1704923438564,"fUST",-156.86767994,0.00022,2,"2024-01-10T21:50:38.564",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125773,1704923438573,"fUST",-4917.8600325,0.00022,2,"2024-01-10T21:50:38.573",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125775,1704923438582,"fUST",-3931.75997852,0.00022,2,"2024-01-10T21:50:38.582",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125777,1704923438591,"fUST",-166.666666,0.00022431,2,"2024-01-10T21:50:38.591",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125778,1704923438601,"fUST",-758.46828751,0.00022478,5,"2024-01-10T21:50:38.601",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125780,1704923438611,"fUST",-976.0012481,0.00022478,2,"2024-01-10T21:50:38.611",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125781,1704923438621,"fUST",-154.9690062,0.000225,2,"2024-01-10T21:50:38.621",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125782,1704923438631,"fUST",-504.37865891,0.00022936,2,"2024-01-10T21:50:38.631",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125784,1704923438641,"fUST",-166.666666,0.00022944,2,"2024-01-10T21:50:38.641",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125785,1704923438650,"fUST",-9920.80434626,0.00023,2,"2024-01-10T21:50:38.650",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125787,1704923438659,"fUST",-2093.08732709,0.00023,2,"2024-01-10T21:50:38.659",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125789,1704923438669,"fUST",-166.666666,0.00023456,2,"2024-01-10T21:50:38.669",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125790,1704923438678,"fUST",-166.666666,0.00023969,2,"2024-01-10T21:50:38.678",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125792,1704923438687,"fUST",-2293.16748545,0.00024,2,"2024-01-10T21:50:38.687",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125794,1704923438696,"fUST",-614.01289661,0.00024,2,"2024-01-10T21:50:38.696",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125796,1704923438705,"fUST",-1633.50864164,0.00024226,5,"2024-01-10T21:50:38.705",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125797,1704923438714,"fUST",-166.666666,0.00024482,2,"2024-01-10T21:50:38.714",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125798,1704923438724,"fUST",-209.04863276,0.00024965,2,"2024-01-10T21:50:38.724",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125800,1704923438733,"fUST",-166.3781127,0.00024965,2,"2024-01-10T21:50:38.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125802,1704923438742,"fUST",-268.79019319,0.00024966,2,"2024-01-10T21:50:38.742",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125804,1704923438751,"fUST",-489.42776446,0.00024966,2,"2024-01-10T21:50:38.751",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125806,1704923438760,"fUST",-282.92833682,0.00024966,2,"2024-01-10T21:50:38.760",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125807,1704923438769,"fUST",-560.33964085,0.00024974,2,"2024-01-10T21:50:38.769",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125809,1704923438779,"fUST",-1030.35167796,0.00024974,2,"2024-01-10T21:50:38.779",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125811,1704923438789,"fUST",-164.84804974,0.00024975,2,"2024-01-10T21:50:38.789",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125812,1704923438798,"fUST",-553.96762656,0.00024975,2,"2024-01-10T21:50:38.798",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125813,1704923438808,"fUST",-12391.42990253,0.00024975,2,"2024-01-10T21:50:38.808",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125814,1704923438819,"fUST",-309.76768121,0.00024975,2,"2024-01-10T21:50:38.819",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125815,1704923438828,"fUST",-377.46790912,0.00024976,2,"2024-01-10T21:50:38.828",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125816,1704923438838,"fUST",-624.29446752,0.00024976,2,"2024-01-10T21:50:38.838",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125817,1704923438847,"fUST",-23003.30966026,0.00024976,2,"2024-01-10T21:50:38.847",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125818,1704923438856,"fUST",-4324.76711743,0.00024976,2,"2024-01-10T21:50:38.856",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125819,1704923438866,"fUST",-928.53054493,0.00024977,2,"2024-01-10T21:50:38.866",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125820,1704923438876,"fUST",-358.94226213,0.00024977,2,"2024-01-10T21:50:38.876",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125821,1704923438885,"fUST",-271.96235488,0.00024997,2,"2024-01-10T21:50:38.885",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125822,1704923438895,"fUST",-2070.35788054,0.00024997,2,"2024-01-10T21:50:38.895",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125823,1704923439029,"fUST",-369.57346955,0.00024997,2,"2024-01-10T21:50:39.029",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125824,1704923439039,"fUST",-860.80550823,0.00024997,2,"2024-01-10T21:50:39.039",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125825,1704923439049,"fUST",-964.55150019,0.00024999,2,"2024-01-10T21:50:39.049",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125826,1704923439063,"fUST",-763.40324942,0.00025,2,"2024-01-10T21:50:39.063",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125827,1704923439073,"fUST",-4711.08145103,0.00025,2,"2024-01-10T21:50:39.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125828,1704923439082,"fUST",-3000.0,0.00025,2,"2024-01-10T21:50:39.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125829,1704923439092,"fUST",-504.37865891,0.00025972,2,"2024-01-10T21:50:39.092",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125830,1704923439101,"fUST",-525.91402641,0.00026,2,"2024-01-10T21:50:39.101",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125831,1704923439110,"fUST",-881.94009009,0.00026282,2,"2024-01-10T21:50:39.110",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125832,1704923439119,"fUST",-229.46755817,0.00026958,2,"2024-01-10T21:50:39.119",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125833,1704923439128,"fUST",-3313.2630203,0.00027,2,"2024-01-10T21:50:39.128",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125834,1704923439137,"fUST",-733.25771754,0.00027,2,"2024-01-10T21:50:39.137",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125835,1704923439147,"fUST",-309.79865023,0.00027,2,"2024-01-10T21:50:39.147",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125836,1704923439155,"fUST",-161.4313594,0.00027233,2,"2024-01-10T21:50:39.155",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125837,1704923439165,"fUST",-410.48330096,0.00027298,2,"2024-01-10T21:50:39.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125838,1704923439174,"fUST",-9098.22062588,0.000273,4,"2024-01-10T21:50:39.174",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125839,1704923439183,"fUST",-155.71636712,0.00027384,2,"2024-01-10T21:50:39.183",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125840,1704923439192,"fUST",-500.0,0.00027397,2,"2024-01-10T21:50:39.192",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125841,1704923439201,"fUST",-14216.77,0.00027397,3,"2024-01-10T21:50:39.201",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125842,1704923439210,"fUST",-11847.31,0.00027397,3,"2024-01-10T21:50:39.210",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125843,1704923439219,"fUST",-261.021,0.000274,2,"2024-01-10T21:50:39.219",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125844,1704923439229,"fUST",-500.0,0.00027534,2,"2024-01-10T21:50:39.229",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125845,1704923439239,"fUST",-500.0,0.00027671,2,"2024-01-10T21:50:39.239",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125846,1704923439248,"fUST",-687.59711705,0.000277,2,"2024-01-10T21:50:39.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125847,1704923439258,"fUST",-500.0,0.00027808,2,"2024-01-10T21:50:39.258",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125848,1704923439268,"fUST",-500.0,0.00027945,2,"2024-01-10T21:50:39.268",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125849,1704923439277,"fUST",-305.01426273,0.00028,2,"2024-01-10T21:50:39.277",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125850,1704923439286,"fUST",-500.0,0.00028082,2,"2024-01-10T21:50:39.286",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125851,1704923439297,"fUST",-500.0,0.00028219,2,"2024-01-10T21:50:39.297",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125852,1704923439314,"fUST",-500.0,0.00028356,2,"2024-01-10T21:50:39.314",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125853,1704923439323,"fUST",-637.30923883,0.00028493,2,"2024-01-10T21:50:39.323",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125854,1704923439332,"fUST",-3077.25342427,0.00028565,2,"2024-01-10T21:50:39.332",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125855,1704923439343,"fUST",-9651.14036935,0.00028601,3,"2024-01-10T21:50:39.343",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125856,1704923439352,"fUST",-1982.97164167,0.00029,2,"2024-01-10T21:50:39.352",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125857,1704923439361,"fUST",-504.37865891,0.00029008,2,"2024-01-10T21:50:39.361",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125858,1704923439370,"fUST",-152.92410639,0.00029999,2,"2024-01-10T21:50:39.370",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125859,1704923439380,"fUST",-494.02202573,0.00029999,2,"2024-01-10T21:50:39.380",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125860,1704923439389,"fUST",-485.18610106,0.00029999,2,"2024-01-10T21:50:39.389",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125861,1704923439399,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.399",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125862,1704923439408,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.408",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125863,1704923439418,"fUST",-610.42701804,0.00029999,2,"2024-01-10T21:50:39.418",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125864,1704923439427,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.427",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125865,1704923439437,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.437",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125866,1704923439446,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.446",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125867,1704923439456,"fUST",-495.62487963,0.00029999,2,"2024-01-10T21:50:39.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125868,1704923439465,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.465",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125869,1704923439474,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.474",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125870,1704923439484,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.484",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125871,1704923439493,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.493",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125872,1704923439503,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.503",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125873,1704923439513,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.513",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125874,1704923439522,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.522",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125875,1704923439531,"fUST",-500.0,0.00029999,2,"2024-01-10T21:50:39.531",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125876,1704923439540,"fUST",-385.83025232,0.00029999,2,"2024-01-10T21:50:39.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125877,1704923439550,"fUST",-165.56576911,0.0003,7,"2024-01-10T21:50:39.550",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125878,1704923439562,"fUST",-309.75221062,0.0003,2,"2024-01-10T21:50:39.562",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125879,1704923439571,"fUST",-6973.85683356,0.0003,4,"2024-01-10T21:50:39.571",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125880,1704923439580,"fUST",-10528.01709463,0.0003,4,"2024-01-10T21:50:39.580",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125881,1704923439590,"fUST",-279.76130408,0.0003,4,"2024-01-10T21:50:39.590",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125882,1704923439599,"fUST",-639.65046808,0.0003,4,"2024-01-10T21:50:39.599",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125883,1704923439610,"fUST",-686.6335406,0.0003,4,"2024-01-10T21:50:39.610",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125884,1704923439620,"fUST",-463.38099934,0.0003,4,"2024-01-10T21:50:39.620",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125885,1704923439630,"fUST",-188.0,0.0003,2,"2024-01-10T21:50:39.630",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125886,1704923439639,"fUST",-150.360848,0.00030073,2,"2024-01-10T21:50:39.639",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125887,1704923439648,"fUST",-152.788534,0.00030073,2,"2024-01-10T21:50:39.648",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125888,1704923439657,"fUST",-150.360848,0.00030073,2,"2024-01-10T21:50:39.657",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125889,1704923439666,"fUST",-152.788532,0.00030073,2,"2024-01-10T21:50:39.666",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125890,1704923439676,"fUST",-150.360848,0.00030073,2,"2024-01-10T21:50:39.676",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125891,1704923439686,"fUST",-152.788532,0.00030073,2,"2024-01-10T21:50:39.686",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125892,1704923439695,"fUST",-550.98543534,0.00030136,2,"2024-01-10T21:50:39.695",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125893,1704923439705,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.705",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125894,1704923439714,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.714",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125895,1704923439723,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.723",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125896,1704923439733,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.733",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125897,1704923439743,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.743",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125898,1704923439752,"fUST",-537.15148548,0.00030136,2,"2024-01-10T21:50:39.752",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125899,1704923439761,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.761",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125900,1704923439770,"fUST",-480.46908474,0.00030136,2,"2024-01-10T21:50:39.770",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125901,1704923439784,"fUST",-19.53091526,0.00030136,2,"2024-01-10T21:50:39.784",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125902,1704923439794,"fUST",-573.7853344,0.00030136,2,"2024-01-10T21:50:39.794",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125903,1704923439803,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.803",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125904,1704923439815,"fUST",-302.46232388,0.00030136,2,"2024-01-10T21:50:39.815",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125905,1704923439825,"fUST",-804.71,0.00030136,2,"2024-01-10T21:50:39.825",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125906,1704923439834,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.834",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125907,1704923439843,"fUST",-1194.5,0.00030136,2,"2024-01-10T21:50:39.843",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125908,1704923439853,"fUST",-125.83000549,0.00030136,2,"2024-01-10T21:50:39.853",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125909,1704923439865,"fUST",-492.02999451,0.00030136,2,"2024-01-10T21:50:39.865",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125910,1704923439874,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.874",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125911,1704923439883,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.883",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125912,1704923439892,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.892",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125913,1704923439902,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.902",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125914,1704923439911,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.911",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125915,1704923439921,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.921",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125916,1704923439930,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.930",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125917,1704923439939,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.939",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125918,1704923439949,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.949",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125919,1704923439959,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.959",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125920,1704923439968,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.968",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125921,1704923439977,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.977",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125922,1704923439986,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:39.986",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125924,1704923439995,"fUST",-501.60366891,0.00030136,2,"2024-01-10T21:50:39.995",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125926,1704923440004,"fUST",-161.74440105,0.00030136,2,"2024-01-10T21:50:40.004",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125927,1704923440013,"fUST",-285.49862823,0.00030136,2,"2024-01-10T21:50:40.013",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125928,1704923440022,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.022",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125929,1704923440031,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.031",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125930,1704923440040,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.040",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125931,1704923440052,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.052",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125932,1704923440063,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.063",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125933,1704923440073,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.073",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125934,1704923440082,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.082",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125935,1704923440091,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.091",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125936,1704923440100,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.100",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125937,1704923440109,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.109",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125938,1704923440118,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.118",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125939,1704923440127,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.127",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125940,1704923440136,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.136",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125941,1704923440146,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.146",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125942,1704923440155,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.155",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125943,1704923440165,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125944,1704923440174,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.174",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125945,1704923440183,"fUST",-505.78714595,0.00030136,2,"2024-01-10T21:50:40.183",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125946,1704923440192,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.192",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125947,1704923440202,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.202",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125948,1704923440212,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.212",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125950,1704923440221,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.221",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125952,1704923440230,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.230",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125954,1704923440239,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.239",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125955,1704923440248,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125956,1704923440257,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125957,1704923440266,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125958,1704923440276,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.276",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125959,1704923440285,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.285",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125960,1704923440294,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.294",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125962,1704923440309,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.309",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125963,1704923440318,"fUST",-285.5345867,0.00030136,2,"2024-01-10T21:50:40.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125965,1704923440327,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.327",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125966,1704923440335,"fUST",-499.95383034,0.00030136,2,"2024-01-10T21:50:40.335",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125967,1704923440344,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.344",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125968,1704923440354,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.354",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125969,1704923440364,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.364",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125970,1704923440373,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.373",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125971,1704923440382,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.382",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125973,1704923440392,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.392",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125975,1704923440401,"fUST",-501.12318678,0.00030136,2,"2024-01-10T21:50:40.401",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125976,1704923440411,"fUST",-7256.79,0.00030136,2,"2024-01-10T21:50:40.411",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125977,1704923440420,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.420",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125978,1704923440429,"fUST",-200.0,0.00030136,2,"2024-01-10T21:50:40.429",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125979,1704923440438,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.438",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125980,1704923440447,"fUST",-502.5845982,0.00030136,2,"2024-01-10T21:50:40.447",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125981,1704923440456,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125982,1704923440465,"fUST",-508.5740827,0.00030136,2,"2024-01-10T21:50:40.465",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125983,1704923440475,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125984,1704923440484,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.484",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125985,1704923440493,"fUST",-631.82750431,0.00030136,2,"2024-01-10T21:50:40.493",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125986,1704923440502,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.502",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125987,1704923440511,"fUST",-1205.0,0.00030136,2,"2024-01-10T21:50:40.511",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125988,1704923440521,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125989,1704923440530,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.530",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125990,1704923440540,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.540",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125991,1704923440549,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.549",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125992,1704923440560,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.560",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125993,1704923440570,"fUST",-282.4939913,0.00030136,2,"2024-01-10T21:50:40.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125994,1704923440580,"fUST",-1596.42,0.00030136,2,"2024-01-10T21:50:40.580",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125995,1704923440591,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.591",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125996,1704923440601,"fUST",-500.0,0.00030136,5,"2024-01-10T21:50:40.601",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125997,1704923440610,"fUST",-501.94728319,0.00030136,2,"2024-01-10T21:50:40.610",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125998,1704923440619,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.619",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311125999,1704923440628,"fUST",-716.33,0.00030136,2,"2024-01-10T21:50:40.628",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126000,1704923440637,"fUST",-497.22417374,0.00030136,2,"2024-01-10T21:50:40.637",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126001,1704923440646,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:40.646",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126002,1704923440655,"fUST",-407.09468989,0.00030136,2,"2024-01-10T21:50:40.655",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126008,1704923441137,"fUST",-2029.97306616,0.00016746,2,"2024-01-10T21:50:41.137",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126009,1704923441146,"fUST",-166.666666,0.00021918,2,"2024-01-10T21:50:41.146",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126010,1704923441156,"fUST",-166.666666,0.00022431,2,"2024-01-10T21:50:41.156",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126011,1704923441165,"fUST",-166.666666,0.00022944,2,"2024-01-10T21:50:41.165",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126012,1704923441174,"fUST",-166.666666,0.00023456,2,"2024-01-10T21:50:41.174",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126013,1704923441193,"fUST",-166.666666,0.00023969,2,"2024-01-10T21:50:41.193",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126014,1704923441202,"fUST",-166.666666,0.00024482,2,"2024-01-10T21:50:41.202",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126015,1704923441211,"fUST",-9872.76,0.00027397,3,"2024-01-10T21:50:41.211",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126016,1704923441221,"fUST",-92.90531011,0.00030136,2,"2024-01-10T21:50:41.221",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126017,1704923441230,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.230",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126018,1704923441239,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.239",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126019,1704923441248,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126020,1704923441257,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126021,1704923441266,"fUST",-232.73546203,0.00030136,2,"2024-01-10T21:50:41.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126022,1704923441275,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.275",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126023,1704923441284,"fUST",-543.82779419,0.00030136,2,"2024-01-10T21:50:41.284",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126024,1704923441293,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.293",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126025,1704923441303,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.303",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126026,1704923441315,"fUST",-556.72323517,0.00030136,2,"2024-01-10T21:50:41.315",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126027,1704923441324,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.324",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126028,1704923441336,"fUST",-2356.43,0.00030136,2,"2024-01-10T21:50:41.336",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126029,1704923441345,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.345",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126030,1704923441354,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.354",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126031,1704923441363,"fUST",-2146.2,0.00030136,2,"2024-01-10T21:50:41.363",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126032,1704923441372,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.372",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126033,1704923441381,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.381",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126034,1704923441390,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.390",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126035,1704923441399,"fUST",-1366.35,0.00030136,2,"2024-01-10T21:50:41.399",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126036,1704923441409,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.409",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126037,1704923441419,"fUST",-605.86,0.00030136,2,"2024-01-10T21:50:41.419",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126038,1704923441428,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.428",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126039,1704923441437,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.437",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126040,1704923441447,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.447",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126041,1704923441456,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.456",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126042,1704923441465,"fUST",-4958.44,0.00030136,2,"2024-01-10T21:50:41.465",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126043,1704923441475,"fUST",-1272.08,0.00030136,2,"2024-01-10T21:50:41.475",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126044,1704923441484,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.484",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126045,1704923441493,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.493",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126046,1704923441502,"fUST",-870.79,0.00030136,2,"2024-01-10T21:50:41.502",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126047,1704923441511,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.511",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126048,1704923441521,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.521",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126049,1704923441529,"fUST",-334.62103633,0.00030136,2,"2024-01-10T21:50:41.529",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126050,1704923441539,"fUST",-534.23,0.00030136,2,"2024-01-10T21:50:41.539",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126051,1704923441548,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.548",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126052,1704923441559,"fUST",-516.9606474,0.00030136,2,"2024-01-10T21:50:41.559",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126053,1704923441570,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.570",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126054,1704923441579,"fUST",-510.54888702,0.00030136,2,"2024-01-10T21:50:41.579",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126055,1704923441588,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.588",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126056,1704923441598,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.598",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126057,1704923441608,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.608",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126058,1704923441617,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.617",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126059,1704923441626,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.626",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126060,1704923441635,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.635",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126061,1704923441645,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.645",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126062,1704923441654,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.654",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126063,1704923441663,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.663",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126064,1704923441672,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.672",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126065,1704923441681,"fUST",-493.76665639,0.00030136,2,"2024-01-10T21:50:41.681",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126066,1704923441690,"fUST",-500.0,0.00030136,2,"2024-01-10T21:50:41.690",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126067,1704923441699,"fUST",-680.95063251,0.000302,3,"2024-01-10T21:50:41.699",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126068,1704923441708,"fUST",-3406.52550931,0.000304,2,"2024-01-10T21:50:41.708",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126069,1704923441717,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.717",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126070,1704923441727,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.727",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126071,1704923441736,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.736",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126072,1704923441745,"fUST",-1194.5,0.0003041,2,"2024-01-10T21:50:41.745",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126073,1704923441755,"fUST",-617.86,0.0003041,2,"2024-01-10T21:50:41.755",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126074,1704923441764,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.764",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126075,1704923441773,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.773",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126076,1704923441782,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.782",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126077,1704923441791,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.791",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126078,1704923441801,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.801",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126079,1704923441811,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.811",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126080,1704923441820,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.820",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126081,1704923441829,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.829",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126082,1704923441839,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.839",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126083,1704923441848,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.848",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126084,1704923441857,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.857",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126085,1704923441866,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.866",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126086,1704923441875,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.875",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126087,1704923441884,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.884",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126088,1704923441893,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.893",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126089,1704923441903,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.903",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126090,1704923441912,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.912",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126091,1704923441921,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.921",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126092,1704923441930,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.930",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126093,1704923441940,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.940",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126094,1704923441949,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.949",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126095,1704923441958,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.958",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126096,1704923441967,"fUST",-7256.79,0.0003041,2,"2024-01-10T21:50:41.967",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126097,1704923441976,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.976",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126098,1704923441986,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:41.986",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126099,1704923442075,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.075",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126100,1704923442097,"fUST",-1205.0,0.0003041,2,"2024-01-10T21:50:42.097",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126101,1704923442106,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.106",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126102,1704923442115,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.115",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126103,1704923442124,"fUST",-1596.42,0.0003041,2,"2024-01-10T21:50:42.124",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126104,1704923442133,"fUST",-716.33,0.0003041,2,"2024-01-10T21:50:42.133",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126105,1704923442142,"fUST",-529.45803971,0.0003041,2,"2024-01-10T21:50:42.142",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126106,1704923442151,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.151",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126107,1704923442160,"fUST",-193.37388031,0.0003041,2,"2024-01-10T21:50:42.160",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126108,1704923442227,"fUST",-306.62611969,0.0003041,2,"2024-01-10T21:50:42.227",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126109,1704923442237,"fUST",-447.31779706,0.0003041,2,"2024-01-10T21:50:42.237",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126110,1704923442248,"fUST",-52.68220294,0.0003041,2,"2024-01-10T21:50:42.248",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126111,1704923442257,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.257",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126112,1704923442266,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.266",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126113,1704923442276,"fUST",-2356.43,0.0003041,2,"2024-01-10T21:50:42.276",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126114,1704923442286,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.286",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126115,1704923442295,"fUST",-500.0,0.0003041,2,"2024-01-10T21:50:42.295",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126116,1704923442308,"fUST",-2146.2,0.0003041,2,"2024-01-10T21:50:42.308",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126117,1704923442318,"fUST",-300.84371111,0.0003041,2,"2024-01-10T21:50:42.318",0.0004234,29.89,0.9671894362247383,120730704.92710477]
[311126336,1704924453128,"fUST",235.802055,0.00015321,2,"2024-01-10T22:07:33.128",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126337,1704924513145,"fUST",24900.0,0.00015522,2,"2024-01-10T22:08:33.145",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126415,1704924633652,"fUST",-2927.32783457,0.00016173,2,"2024-01-10T22:10:33.652",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126416,1704924633663,"fUST",-1067.08288417,0.00016174,2,"2024-01-10T22:10:33.663",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126417,1704924633674,"fUST",-154.95351395,0.00016174,3,"2024-01-10T22:10:33.674",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126418,1704924633683,"fUST",-154.95351395,0.00016174,2,"2024-01-10T22:10:33.683",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126419,1704924633693,"fUST",-554.1621614,0.00016174,2,"2024-01-10T22:10:33.693",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126420,1704924633707,"fUST",-451.74832768,0.00016175,2,"2024-01-10T22:10:33.707",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126421,1704924633717,"fUST",-1989.51321951,0.00016176,2,"2024-01-10T22:10:33.717",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126422,1704924633728,"fUST",-158.11687985,0.00016183,2,"2024-01-10T22:10:33.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126423,1704924633738,"fUST",-158.11687985,0.00016941,2,"2024-01-10T22:10:33.738",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126424,1704924633748,"fUST",-14490.56531428,0.00017233,2,"2024-01-10T22:10:33.748",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126425,1704924633758,"fUST",-872.56977946,0.00017235,2,"2024-01-10T22:10:33.758",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126426,1704924633769,"fUST",-158.11687985,0.00017699,2,"2024-01-10T22:10:33.769",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126427,1704924633779,"fUST",-850.75857141,0.00017797,2,"2024-01-10T22:10:33.779",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126428,1704924633789,"fUST",-5048.78531228,0.00017797,2,"2024-01-10T22:10:33.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126429,1704924633799,"fUST",-5695.24956525,0.00017798,2,"2024-01-10T22:10:33.799",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126430,1704924633811,"fUST",-708.29775169,0.00017798,2,"2024-01-10T22:10:33.811",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126431,1704924633822,"fUST",-310.12764051,0.00017799,2,"2024-01-10T22:10:33.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126432,1704924633831,"fUST",-1575.9466697,0.00017799,2,"2024-01-10T22:10:33.831",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126433,1704924633841,"fUST",-539.21522124,0.00017799,2,"2024-01-10T22:10:33.841",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126434,1704924633850,"fUST",-246.05359663,0.000178,2,"2024-01-10T22:10:33.850",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126435,1704924633859,"fUST",-10500.0358078,0.00018999,2,"2024-01-10T22:10:33.859",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126436,1704924633869,"fUST",-1578.65511595,0.00019,2,"2024-01-10T22:10:33.869",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126437,1704924633879,"fUST",-1112.08388858,0.000195,2,"2024-01-10T22:10:33.879",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126438,1704924633890,"fUST",-198.08093084,0.000199,2,"2024-01-10T22:10:33.890",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126439,1704924633899,"fUST",-8802.36,0.0001999,3,"2024-01-10T22:10:33.899",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126440,1704924633909,"fUST",-170.38270553,0.00019998,2,"2024-01-10T22:10:33.909",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126441,1704924633919,"fUST",-174.82421155,0.00019998,2,"2024-01-10T22:10:33.919",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126442,1704924633928,"fUST",-164.76169336,0.00019998,2,"2024-01-10T22:10:33.928",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126443,1704924633937,"fUST",-213.97462464,0.00019998,2,"2024-01-10T22:10:33.937",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126444,1704924633948,"fUST",-166.57052583,0.00019999,2,"2024-01-10T22:10:33.948",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126445,1704924633957,"fUST",-300.0,0.0002,2,"2024-01-10T22:10:33.957",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126446,1704924633967,"fUST",-200.0,0.0002,2,"2024-01-10T22:10:33.967",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126447,1704924633977,"fUST",-2130.16604575,0.0002,5,"2024-01-10T22:10:33.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126448,1704924633986,"fUST",-2408.56694827,0.0002,2,"2024-01-10T22:10:33.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126492,1704924638339,"fUST",-593.97997491,0.00016172,2,"2024-01-10T22:10:38.339",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126494,1704924638348,"fUST",-154.95351395,0.00016172,2,"2024-01-10T22:10:38.348",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126496,1704924638358,"fUST",-368.04890219,0.0001999,3,"2024-01-10T22:10:38.358",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126512,1704924638497,"fUST",-6967.25109781,0.0001999,3,"2024-01-10T22:10:38.497",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126514,1704924638507,"fUST",-1288.80565454,0.0002,2,"2024-01-10T22:10:38.507",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126516,1704924638519,"fUST",-267036.92860582,0.0002,2,"2024-01-10T22:10:38.519",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126518,1704924638528,"fUST",-676.96253794,0.0002,2,"2024-01-10T22:10:38.528",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126520,1704924638537,"fUST",-1195.09669838,0.0002,2,"2024-01-10T22:10:38.537",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126522,1704924638547,"fUST",-154.9690062,0.0002,2,"2024-01-10T22:10:38.547",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126524,1704924638556,"fUST",-236.79527182,0.0002,2,"2024-01-10T22:10:38.556",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126526,1704924638566,"fUST",-266.19065175,0.0002,2,"2024-01-10T22:10:38.566",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126528,1704924638576,"fUST",-853.57612089,0.0002,2,"2024-01-10T22:10:38.576",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126530,1704924638585,"fUST",-232.52223397,0.00021,2,"2024-01-10T22:10:38.585",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126532,1704924638595,"fUST",-21891.54775598,0.00021,2,"2024-01-10T22:10:38.595",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126534,1704924638603,"fUST",-15646.15896093,0.00021,2,"2024-01-10T22:10:38.603",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126536,1704924638614,"fUST",-1545.49856196,0.00021,2,"2024-01-10T22:10:38.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126538,1704924638623,"fUST",-193.95210286,0.00021,2,"2024-01-10T22:10:38.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126540,1704924638633,"fUST",-326.73090334,0.00021,2,"2024-01-10T22:10:38.633",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126542,1704924638642,"fUST",-166.666666,0.00021918,2,"2024-01-10T22:10:38.642",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126544,1704924638651,"fUST",-292.83058016,0.00022,4,"2024-01-10T22:10:38.651",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126547,1704924638660,"fUST",-156.86767994,0.00022,2,"2024-01-10T22:10:38.660",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126549,1704924638669,"fUST",-198.0809308,0.000224,2,"2024-01-10T22:10:38.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126550,1704924638678,"fUST",-166.666666,0.00022431,2,"2024-01-10T22:10:38.678",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126552,1704924638687,"fUST",-154.9690062,0.000225,2,"2024-01-10T22:10:38.687",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126554,1704924638696,"fUST",-166.666666,0.00022944,2,"2024-01-10T22:10:38.696",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126555,1704924638712,"fUST",-235.802055,0.00022982,2,"2024-01-10T22:10:38.712",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126557,1704924638722,"fUST",-9920.80434626,0.00023,2,"2024-01-10T22:10:38.722",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126559,1704924638731,"fUST",-2093.08732709,0.00023,2,"2024-01-10T22:10:38.731",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126561,1704924638743,"fUST",-166.666666,0.00023456,2,"2024-01-10T22:10:38.743",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126563,1704924638752,"fUST",-166.666666,0.00023969,2,"2024-01-10T22:10:38.752",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126564,1704924638761,"fUST",-9220.09111215,0.00023998,2,"2024-01-10T22:10:38.761",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126566,1704924638770,"fUST",-166.666666,0.00024482,2,"2024-01-10T22:10:38.770",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126567,1704924638780,"fUST",-198.0809308,0.000249,2,"2024-01-10T22:10:38.780",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126568,1704924638789,"fUST",-4711.08145103,0.00025,2,"2024-01-10T22:10:38.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126569,1704924638798,"fUST",-155.45330609,0.00025,2,"2024-01-10T22:10:38.798",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126570,1704924638809,"fUST",-677.45880314,0.00025,2,"2024-01-10T22:10:38.809",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126571,1704924638820,"fUST",-7193.15698043,0.00025297,2,"2024-01-10T22:10:38.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126572,1704924638829,"fUST",-240.6863978,0.00026,2,"2024-01-10T22:10:38.829",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126573,1704924638838,"fUST",-525.91402641,0.00026,2,"2024-01-10T22:10:38.838",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126574,1704924638848,"fUST",-3612.07378676,0.00026,2,"2024-01-10T22:10:38.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126575,1704924638856,"fUST",-733.25771754,0.00027,2,"2024-01-10T22:10:38.856",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126576,1704924638866,"fUST",-2293.16748545,0.0002736,2,"2024-01-10T22:10:38.866",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126577,1704924638875,"fUST",-198.0809308,0.000274,2,"2024-01-10T22:10:38.875",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126578,1704924638885,"fUST",-13309.79298287,0.000275,2,"2024-01-10T22:10:38.885",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126579,1704924638894,"fUST",-687.59711705,0.000277,2,"2024-01-10T22:10:38.894",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126580,1704924638904,"fUST",-3547.32068277,0.00028036,2,"2024-01-10T22:10:38.904",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126581,1704924638913,"fUST",-4580.82702832,0.00028663,3,"2024-01-10T22:10:38.913",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126582,1704924638922,"fUST",-5020.32159306,0.0002868,3,"2024-01-10T22:10:38.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126583,1704924638931,"fUST",-989.11717209,0.00028697,2,"2024-01-10T22:10:38.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126584,1704924638941,"fUST",-9098.22062588,0.0002889,4,"2024-01-10T22:10:38.941",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126585,1704924638950,"fUST",-1982.97164167,0.00029,2,"2024-01-10T22:10:38.950",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126586,1704924638960,"fUST",-263.40986316,0.00029,2,"2024-01-10T22:10:38.960",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126587,1704924638969,"fUST",-155.0,0.00029409,2,"2024-01-10T22:10:38.969",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126588,1704924638978,"fUST",-273.12,0.00029789,2,"2024-01-10T22:10:38.978",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126589,1704924638988,"fUST",-203917.24616503,0.0002979,7,"2024-01-10T22:10:38.988",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126590,1704924639000,"fUST",-2872.61301257,0.0002979,7,"2024-01-10T22:10:39.000",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126591,1704924639009,"fUST",-198.0809308,0.000299,2,"2024-01-10T22:10:39.009",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126592,1704924639019,"fUST",-397.37492778,0.00029999,2,"2024-01-10T22:10:39.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126593,1704924639028,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.028",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126594,1704924639037,"fUST",-211.72372531,0.00029999,2,"2024-01-10T22:10:39.037",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126595,1704924639046,"fUST",-457.82026353,0.00029999,2,"2024-01-10T22:10:39.046",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126596,1704924639056,"fUST",-485.18610105,0.00029999,2,"2024-01-10T22:10:39.056",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126597,1704924639065,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.065",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126598,1704924639075,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.075",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126599,1704924639084,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.084",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126600,1704924639094,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.094",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126601,1704924639104,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.104",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126602,1704924639113,"fUST",-500.0,0.00029999,2,"2024-01-10T22:10:39.113",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126603,1704924639123,"fUST",-531.4981514,0.00029999,2,"2024-01-10T22:10:39.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126604,1704924639133,"fUST",-499.99999999,0.00029999,2,"2024-01-10T22:10:39.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126605,1704924639143,"fUST",-448.68746388,0.00029999,2,"2024-01-10T22:10:39.143",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126606,1704924639155,"fUST",-411.6426972,0.0003,4,"2024-01-10T22:10:39.155",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126607,1704924639165,"fUST",-165.56576911,0.0003,7,"2024-01-10T22:10:39.165",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126608,1704924639176,"fUST",-22.65648026,0.0003,2,"2024-01-10T22:10:39.176",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126609,1704924639189,"fUST",-737.97534813,0.0003,2,"2024-01-10T22:10:39.189",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126610,1704924639204,"fUST",-6182.50964937,0.0003,2,"2024-01-10T22:10:39.204",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126611,1704924639219,"fUST",-686.6335406,0.0003,4,"2024-01-10T22:10:39.219",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126612,1704924639229,"fUST",-2188.52939093,0.0003,2,"2024-01-10T22:10:39.229",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126613,1704924639238,"fUST",-78498.2169838,0.0003,2,"2024-01-10T22:10:39.238",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126648,1704924641155,"fUST",-7679.53228833,0.0003,2,"2024-01-10T22:10:41.155",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126650,1704924641167,"fUST",-6658.99859822,0.0003,2,"2024-01-10T22:10:41.167",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126655,1704924641226,"fUST",-146426.82145476,0.0003,2,"2024-01-10T22:10:41.226",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126705,1704924643240,"fUST",-14425.83409147,0.0003,2,"2024-01-10T22:10:43.240",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126708,1704924643252,"fUST",-17968.54999119,0.0003,2,"2024-01-10T22:10:43.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126713,1704924643296,"fUST",-1474.30813997,0.0003,2,"2024-01-10T22:10:43.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311126716,1704924643307,"fUST",-396.97000031,0.0003,2,"2024-01-10T22:10:43.307",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127051,1704924646390,"fUST",-246.05359663,0.00029999,2,"2024-01-10T22:10:46.390",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127054,1704924646399,"fUST",-296.16942876,0.00029999,2,"2024-01-10T22:10:46.399",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127497,1704924735100,"fUST",150.95471359,0.00027771,30,"2024-01-10T22:12:15.100",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127498,1704924735157,"fUST",150.95471359,0.00027215,120,"2024-01-10T22:12:15.157",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127511,1704925047426,"fUST",150.96980604,0.00027247,30,"2024-01-10T22:17:27.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127512,1704925047494,"fUST",150.96980604,0.00026702,120,"2024-01-10T22:17:27.494",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127515,1704925190695,"fUST",113649.35145114,0.00026702,7,"2024-01-10T22:19:50.695",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127516,1704925195039,"fUST",230.5019379,0.00015236,2,"2024-01-10T22:19:55.039",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127517,1704925201898,"fUST",586.2880416,0.00012697,2,"2024-01-10T22:20:01.898",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127519,1704925233820,"fUST",8274.4923294,0.00015311,2,"2024-01-10T22:20:33.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127520,1704925247180,"fUST",10772.9156361,0.0001531,2,"2024-01-10T22:20:47.180",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127521,1704925347982,"fUST",24900.0,0.00013097,2,"2024-01-10T22:22:27.982",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127522,1704925351665,"fUST",19828.39990193,0.00013096,2,"2024-01-10T22:22:31.665",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127523,1704925354260,"fUST",554.1621614,0.00013096,2,"2024-01-10T22:22:34.260",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127524,1704925355120,"fUST",3478.12894861,0.00013096,2,"2024-01-10T22:22:35.120",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127525,1704925379276,"fUST",154.98450155,0.00013096,2,"2024-01-10T22:22:59.276",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127526,1704925382413,"fUST",629.0735585,0.00012842,2,"2024-01-10T22:23:02.413",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127527,1704925383562,"fUST",298.15345662,0.00013096,2,"2024-01-10T22:23:03.562",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127528,1704925384449,"fUST",342.40737445,0.00013096,2,"2024-01-10T22:23:04.449",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127529,1704925385246,"fUST",619.44144137,0.00013096,2,"2024-01-10T22:23:05.246",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127530,1704925385981,"fUST",1158.6742262,0.00012943,2,"2024-01-10T22:23:05.981",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127531,1704925386524,"fUST",1273.55158383,0.00013096,2,"2024-01-10T22:23:06.524",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127532,1704925386600,"fUST",1523.77843903,0.00013096,2,"2024-01-10T22:23:06.600",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127533,1704925387493,"fUST",534.09975459,0.00013096,2,"2024-01-10T22:23:07.493",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127534,1704925390401,"fUST",1207.95845455,0.00012703,2,"2024-01-10T22:23:10.401",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127535,1704925390431,"fUST",7536.02362335,0.00012703,2,"2024-01-10T22:23:10.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127536,1704925395547,"fUST",176.14561364,0.00013096,2,"2024-01-10T22:23:15.547",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127537,1704925399137,"fUST",619.44144137,0.00013096,2,"2024-01-10T22:23:19.137",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127538,1704925401295,"fUST",191.87197969,0.00013096,2,"2024-01-10T22:23:21.295",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127539,1704925401497,"fUST",560.09911627,0.00013096,2,"2024-01-10T22:23:21.497",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127540,1704925402467,"fUST",369.15664816,0.00013096,2,"2024-01-10T22:23:22.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127541,1704925404520,"fUST",1273.55158383,0.00013096,2,"2024-01-10T22:23:24.520",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127542,1704925406613,"fUST",889.73255417,0.00013096,2,"2024-01-10T22:23:26.613",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127543,1704925408400,"fUST",5509.69556923,0.00012703,2,"2024-01-10T22:23:28.400",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127544,1704925417134,"fUST",468.42260579,0.00013096,2,"2024-01-10T22:23:37.134",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127545,1704925420536,"fUST",607.32885015,0.00013096,2,"2024-01-10T22:23:40.536",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127546,1704925485375,"fUST",396.85458,0.00012555,2,"2024-01-10T22:24:45.375",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127552,1704925554314,"fUST",150.93962415,0.00026448,30,"2024-01-10T22:25:54.314",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127553,1704925554381,"fUST",150.93962415,0.00025919,120,"2024-01-10T22:25:54.381",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127556,1704925617481,"fUST",1527.1203017,0.00012534,2,"2024-01-10T22:26:57.481",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127562,1704925662992,"fUST",49874.55553265,0.00012481,2,"2024-01-10T22:27:42.992",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127563,1704925663029,"fUST",4611.60767315,0.00012481,2,"2024-01-10T22:27:43.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127564,1704925738509,"fUST",5050.4579653,0.0001254,2,"2024-01-10T22:28:58.509",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127576,1704925762839,"fUST",24900.0,0.00012423,2,"2024-01-10T22:29:22.839",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127577,1704925764338,"fUST",378.6147912,0.00012423,2,"2024-01-10T22:29:24.338",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127578,1704925775706,"fUST",150.93962415,0.00026559,30,"2024-01-10T22:29:35.706",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127579,1704925775770,"fUST",150.93962415,0.00026028,120,"2024-01-10T22:29:35.770",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127604,1704925791201,"fUST",619.44144137,0.0001254,2,"2024-01-10T22:29:51.201",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127605,1704925798289,"fUST",155.29508163,0.0001254,2,"2024-01-10T22:29:58.289",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127606,1704925820341,"fUST",10280.02525619,0.0001254,2,"2024-01-10T22:30:20.341",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127717,1704925834949,"fUST",-1250.66144998,0.00013407,2,"2024-01-10T22:30:34.949",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127718,1704925834958,"fUST",-154.93802479,0.00013407,2,"2024-01-10T22:30:34.958",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127719,1704925834967,"fUST",-178.44106149,0.00013407,2,"2024-01-10T22:30:34.967",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127720,1704925834977,"fUST",-312.98141829,0.00013407,2,"2024-01-10T22:30:34.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127721,1704925834987,"fUST",-198.82408315,0.00013407,2,"2024-01-10T22:30:34.987",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127722,1704925834996,"fUST",-451.74832768,0.00013407,2,"2024-01-10T22:30:34.996",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127723,1704925835006,"fUST",-322.83363774,0.00013408,2,"2024-01-10T22:30:35.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127724,1704925835015,"fUST",-174.8658683,0.00013408,2,"2024-01-10T22:30:35.015",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127725,1704925835025,"fUST",-164.91655517,0.00013408,2,"2024-01-10T22:30:35.025",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127726,1704925835035,"fUST",-294.43000119,0.00013409,2,"2024-01-10T22:30:35.035",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127727,1704925835045,"fUST",-154.93802479,0.00013409,2,"2024-01-10T22:30:35.045",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127728,1704925835054,"fUST",-154.93802479,0.00013409,2,"2024-01-10T22:30:35.054",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127729,1704925835064,"fUST",-6745.59582914,0.00013409,2,"2024-01-10T22:30:35.064",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127730,1704925835076,"fUST",-9014.32691604,0.00013409,2,"2024-01-10T22:30:35.076",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127731,1704925835121,"fUST",2031.05125647,0.0001254,2,"2024-01-10T22:30:35.121",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127734,1704925837776,"fUST",1067.08288417,0.00012539,2,"2024-01-10T22:30:37.776",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127735,1704925838111,"fUST",155.07725077,0.0001254,2,"2024-01-10T22:30:38.111",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127754,1704925839392,"fUST",164.24940589,0.00012539,2,"2024-01-10T22:30:39.392",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127796,1704925840575,"fUST",-253.55669293,0.00013406,2,"2024-01-10T22:30:40.575",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127798,1704925840585,"fUST",-162.75529733,0.00013406,2,"2024-01-10T22:30:40.585",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127800,1704925840594,"fUST",-218.83127102,0.00013406,2,"2024-01-10T22:30:40.594",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127803,1704925840612,"fUST",-141.90502218,0.00013406,2,"2024-01-10T22:30:40.612",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127805,1704925840621,"fUST",-1575.9466697,0.00013406,2,"2024-01-10T22:30:40.621",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127807,1704925840631,"fUST",-36890.05042447,0.00013407,2,"2024-01-10T22:30:40.631",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127809,1704925840640,"fUST",-15880.72613326,0.00013408,2,"2024-01-10T22:30:40.640",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127811,1704925840649,"fUST",-20832.93466306,0.00013408,2,"2024-01-10T22:30:40.649",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127813,1704925840658,"fUST",-8052.39762591,0.00013409,2,"2024-01-10T22:30:40.658",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127815,1704925840667,"fUST",-154.93802479,0.0001341,2,"2024-01-10T22:30:40.667",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127817,1704925840676,"fUST",-154.93802479,0.0001341,2,"2024-01-10T22:30:40.676",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127819,1704925840687,"fUST",-1030.59482552,0.0001341,2,"2024-01-10T22:30:40.687",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127821,1704925840696,"fUST",-20861.46383375,0.0001341,2,"2024-01-10T22:30:40.696",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127824,1704925840714,"fUST",-5953.08134693,0.0001341,2,"2024-01-10T22:30:40.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127826,1704925840728,"fUST",-154.93802479,0.00013411,2,"2024-01-10T22:30:40.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127828,1704925840738,"fUST",-560.45578552,0.00013411,2,"2024-01-10T22:30:40.738",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127830,1704925840748,"fUST",-154.93802479,0.00013411,2,"2024-01-10T22:30:40.748",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127832,1704925840758,"fUST",-166.61009921,0.00013411,2,"2024-01-10T22:30:40.758",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127834,1704925840768,"fUST",-242.59429943,0.00013411,2,"2024-01-10T22:30:40.768",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127836,1704925840778,"fUST",-264.87381963,0.00013411,2,"2024-01-10T22:30:40.778",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127839,1704925840788,"fUST",-2034.80072126,0.00013411,2,"2024-01-10T22:30:40.788",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127841,1704925840798,"fUST",-3737.95560178,0.00013411,2,"2024-01-10T22:30:40.798",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127843,1704925840807,"fUST",-2708.4877235,0.00013411,2,"2024-01-10T22:30:40.807",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127845,1704925840817,"fUST",-19660.26640891,0.00013411,2,"2024-01-10T22:30:40.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127847,1704925840827,"fUST",-154.93802479,0.00013412,2,"2024-01-10T22:30:40.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127849,1704925840836,"fUST",-154.93802479,0.00013412,2,"2024-01-10T22:30:40.836",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127851,1704925840846,"fUST",-212.96062918,0.00013412,2,"2024-01-10T22:30:40.846",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127853,1704925840856,"fUST",-178.51706094,0.00013412,2,"2024-01-10T22:30:40.856",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127855,1704925840866,"fUST",-2873.08771636,0.00013412,2,"2024-01-10T22:30:40.866",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127857,1704925840876,"fUST",-1737.24988191,0.00013412,2,"2024-01-10T22:30:40.876",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127859,1704925840885,"fUST",-285.7548216,0.00013413,2,"2024-01-10T22:30:40.885",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127861,1704925840895,"fUST",-5000.0,0.00013413,2,"2024-01-10T22:30:40.895",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127863,1704925840905,"fUST",-4807.78472407,0.00013413,2,"2024-01-10T22:30:40.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127865,1704925840915,"fUST",-2927.32783457,0.00013413,2,"2024-01-10T22:30:40.915",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127868,1704925840924,"fUST",-154.93802479,0.00013413,2,"2024-01-10T22:30:40.924",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127870,1704925840935,"fUST",-154.93802479,0.00013413,2,"2024-01-10T22:30:40.935",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127872,1704925840945,"fUST",-154.93802479,0.00013413,2,"2024-01-10T22:30:40.945",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127874,1704925840955,"fUST",-154.93802479,0.00013413,2,"2024-01-10T22:30:40.955",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127876,1704925840965,"fUST",-260.59423718,0.00013413,2,"2024-01-10T22:30:40.965",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127878,1704925840975,"fUST",-154.93802479,0.00013413,2,"2024-01-10T22:30:40.975",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127880,1704925840984,"fUST",-4605.6407387,0.00013413,2,"2024-01-10T22:30:40.984",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127882,1704925840994,"fUST",-642.93704766,0.00013414,2,"2024-01-10T22:30:40.994",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127884,1704925841004,"fUST",-400.02724112,0.00013414,2,"2024-01-10T22:30:41.004",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127886,1704925841013,"fUST",-154.93802479,0.00013414,2,"2024-01-10T22:30:41.013",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127888,1704925841023,"fUST",-287.51467122,0.00013414,2,"2024-01-10T22:30:41.023",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127890,1704925841033,"fUST",-1239.896093,0.00013414,2,"2024-01-10T22:30:41.033",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127892,1704925841043,"fUST",-154.93802479,0.00013414,2,"2024-01-10T22:30:41.043",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127894,1704925841053,"fUST",-3478.12894861,0.00013414,2,"2024-01-10T22:30:41.053",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127896,1704925841063,"fUST",-13692.10606787,0.00013414,2,"2024-01-10T22:30:41.063",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127898,1704925841073,"fUST",-154.93802479,0.00013415,2,"2024-01-10T22:30:41.073",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127900,1704925841083,"fUST",-1989.51321951,0.00013415,2,"2024-01-10T22:30:41.083",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127902,1704925841092,"fUST",-230.48582873,0.00013415,2,"2024-01-10T22:30:41.092",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127904,1704925841102,"fUST",-154.93802479,0.00013415,2,"2024-01-10T22:30:41.102",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127906,1704925841113,"fUST",-260.30288884,0.00013415,2,"2024-01-10T22:30:41.113",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127908,1704925841123,"fUST",-194.40470366,0.00013425,2,"2024-01-10T22:30:41.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127910,1704925841132,"fUST",-521.10576847,0.00013425,2,"2024-01-10T22:30:41.132",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127912,1704925841142,"fUST",-521.10576847,0.00013425,2,"2024-01-10T22:30:41.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127914,1704925841151,"fUST",-521.10576847,0.00013425,2,"2024-01-10T22:30:41.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127916,1704925841161,"fUST",-521.10576847,0.00013425,2,"2024-01-10T22:30:41.161",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127918,1704925841171,"fUST",-964.55150019,0.00013427,2,"2024-01-10T22:30:41.171",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127920,1704925841181,"fUST",-469.64064105,0.00013432,2,"2024-01-10T22:30:41.181",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127922,1704925841194,"fUST",-187.67060334,0.00013437,2,"2024-01-10T22:30:41.194",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127923,1704925841203,"fUST",-301.2405075,0.00013541,2,"2024-01-10T22:30:41.203",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127925,1704925841213,"fUST",-5000.0,0.00013699,2,"2024-01-10T22:30:41.213",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127927,1704925841223,"fUST",-6724.88216746,0.00013844,2,"2024-01-10T22:30:41.223",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127928,1704925841232,"fUST",-553.60634296,0.00013844,2,"2024-01-10T22:30:41.232",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127930,1704925841242,"fUST",-250.0,0.00013848,2,"2024-01-10T22:30:41.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127932,1704925841252,"fUST",-1482.555944,0.00013849,2,"2024-01-10T22:30:41.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127933,1704925841262,"fUST",-217.801297,0.00014181,2,"2024-01-10T22:30:41.262",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127935,1704925841272,"fUST",-686.53707421,0.00015,2,"2024-01-10T22:30:41.272",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127937,1704925841282,"fUST",-154.98450155,0.00015,2,"2024-01-10T22:30:41.282",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127939,1704925841292,"fUST",-546.7810851,0.0001531,2,"2024-01-10T22:30:41.292",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127941,1704925841303,"fUST",-1284.1125856,0.00015342,2,"2024-01-10T22:30:41.303",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127943,1704925841312,"fUST",-201704.46233437,0.00016,2,"2024-01-10T22:30:41.312",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127945,1704925841323,"fUST",-271.96235488,0.000165,2,"2024-01-10T22:30:41.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127947,1704925841336,"fUST",-155.26890222,0.00016845,2,"2024-01-10T22:30:41.336",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127949,1704925841347,"fUST",-309.85996882,0.00016924,2,"2024-01-10T22:30:41.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127951,1704925841357,"fUST",-3346.08358131,0.00016924,2,"2024-01-10T22:30:41.357",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127952,1704925841367,"fUST",-1692.86752358,0.00016924,2,"2024-01-10T22:30:41.367",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127954,1704925841377,"fUST",-155.07737894,0.00016925,2,"2024-01-10T22:30:41.377",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127956,1704925841386,"fUST",-155.88503121,0.00016925,2,"2024-01-10T22:30:41.386",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127958,1704925841396,"fUST",-170.42946526,0.00016929,2,"2024-01-10T22:30:41.396",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127960,1704925841407,"fUST",-309.81411154,0.00016929,2,"2024-01-10T22:30:41.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127962,1704925841417,"fUST",-860.62181226,0.00016929,2,"2024-01-10T22:30:41.417",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127964,1704925841427,"fUST",-166.39900845,0.00016929,2,"2024-01-10T22:30:41.427",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127966,1704925841437,"fUST",-309.78315799,0.00016929,2,"2024-01-10T22:30:41.437",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127968,1704925841447,"fUST",-309.81411154,0.00016929,2,"2024-01-10T22:30:41.447",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127970,1704925841458,"fUST",-2495.38775428,0.00016945,2,"2024-01-10T22:30:41.458",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127972,1704925841467,"fUST",-872.56977946,0.00017235,2,"2024-01-10T22:30:41.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127974,1704925841477,"fUST",-246.05359663,0.000178,2,"2024-01-10T22:30:41.477",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127976,1704925841487,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T22:30:41.487",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127977,1704925841496,"fUST",-1290.72817531,0.00017952,2,"2024-01-10T22:30:41.496",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127978,1704925841505,"fUST",-283.95469514,0.00017952,2,"2024-01-10T22:30:41.505",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127979,1704925841514,"fUST",-155.01312017,0.00017952,2,"2024-01-10T22:30:41.514",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127980,1704925841523,"fUST",-975.04064545,0.00017996,2,"2024-01-10T22:30:41.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127981,1704925841532,"fUST",-1578.65511595,0.00019,2,"2024-01-10T22:30:41.532",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127982,1704925841541,"fUST",-161.431354,0.00019178,2,"2024-01-10T22:30:41.541",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127983,1704925841551,"fUST",-174.331822,0.00019178,2,"2024-01-10T22:30:41.551",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127984,1704925841560,"fUST",-1112.08388858,0.000195,2,"2024-01-10T22:30:41.560",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127985,1704925841569,"fUST",-586.93974545,0.00019796,2,"2024-01-10T22:30:41.569",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127986,1704925841579,"fUST",-155.10428577,0.00019998,2,"2024-01-10T22:30:41.579",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127987,1704925841588,"fUST",-4784.50329475,0.00019998,2,"2024-01-10T22:30:41.588",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127988,1704925841597,"fUST",-7985.3418189,0.00019998,2,"2024-01-10T22:30:41.597",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127989,1704925841606,"fUST",-155.2837213,0.00019998,2,"2024-01-10T22:30:41.606",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127990,1704925841615,"fUST",-155.01016352,0.00019998,2,"2024-01-10T22:30:41.615",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127991,1704925841624,"fUST",-643.96174562,0.00019998,2,"2024-01-10T22:30:41.624",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127992,1704925841634,"fUST",-946.99985386,0.00019998,2,"2024-01-10T22:30:41.634",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127993,1704925841643,"fUST",-652.90378026,0.00019998,2,"2024-01-10T22:30:41.643",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127994,1704925841652,"fUST",-250.47516659,0.00019998,2,"2024-01-10T22:30:41.652",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127995,1704925841661,"fUST",-155.04777018,0.00019999,2,"2024-01-10T22:30:41.661",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127996,1704925841671,"fUST",-1195.09669838,0.0002,2,"2024-01-10T22:30:41.671",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311127998,1704925841680,"fUST",-270734.30120863,0.0002,2,"2024-01-10T22:30:41.680",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128000,1704925841691,"fUST",-309.65927259,0.0002,2,"2024-01-10T22:30:41.691",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128001,1704925841701,"fUST",-853.57612089,0.0002,2,"2024-01-10T22:30:41.701",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128003,1704925841711,"fUST",-676.96253794,0.0002,2,"2024-01-10T22:30:41.711",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128005,1704925841720,"fUST",-236.79527182,0.0002,2,"2024-01-10T22:30:41.720",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128007,1704925841730,"fUST",-266.19065175,0.0002,2,"2024-01-10T22:30:41.730",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128009,1704925841739,"fUST",-155.09294423,0.0002,2,"2024-01-10T22:30:41.739",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128010,1704925841749,"fUST",-300.0,0.0002,2,"2024-01-10T22:30:41.749",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128012,1704925841758,"fUST",-200.0,0.0002,2,"2024-01-10T22:30:41.758",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128014,1704925841768,"fUST",-1482.555944,0.00020774,2,"2024-01-10T22:30:41.768",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128016,1704925841779,"fUST",-326.73090334,0.00021,2,"2024-01-10T22:30:41.779",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128018,1704925841789,"fUST",-166.666666,0.00021918,2,"2024-01-10T22:30:41.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128020,1704925841799,"fUST",-156.86767994,0.00022,2,"2024-01-10T22:30:41.799",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128022,1704925841809,"fUST",-292.83058016,0.00022,4,"2024-01-10T22:30:41.809",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128023,1704925841819,"fUST",-309.81434045,0.00022,2,"2024-01-10T22:30:41.819",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128025,1704925841828,"fUST",-166.666666,0.00022431,2,"2024-01-10T22:30:41.828",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128026,1704925841838,"fUST",-154.95351395,0.000225,2,"2024-01-10T22:30:41.838",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128028,1704925841851,"fUST",-166.666666,0.00022944,2,"2024-01-10T22:30:41.851",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128029,1704925841862,"fUST",-9920.80434626,0.00023,2,"2024-01-10T22:30:41.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128030,1704925841872,"fUST",-2093.08732709,0.00023,2,"2024-01-10T22:30:41.872",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128031,1704925841882,"fUST",-166.666666,0.00023456,2,"2024-01-10T22:30:41.882",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128032,1704925841892,"fUST",-166.666666,0.00023969,2,"2024-01-10T22:30:41.892",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128033,1704925841901,"fUST",-166.666666,0.00024482,2,"2024-01-10T22:30:41.901",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128035,1704925841911,"fUST",-309.81411154,0.00024494,2,"2024-01-10T22:30:41.911",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128037,1704925841921,"fUST",-4711.08145103,0.00025,2,"2024-01-10T22:30:41.921",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128039,1704925841931,"fUST",-677.45880314,0.00025,2,"2024-01-10T22:30:41.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128041,1704925841942,"fUST",-206.29041188,0.00025016,2,"2024-01-10T22:30:41.942",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128043,1704925841951,"fUST",-763.40324942,0.00025919,2,"2024-01-10T22:30:41.951",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128045,1704925841961,"fUST",-1821.85168105,0.00025919,2,"2024-01-10T22:30:41.961",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128047,1704925841970,"fUST",-525.91402641,0.00026,2,"2024-01-10T22:30:41.970",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128048,1704925841980,"fUST",-2079.63666476,0.00026702,2,"2024-01-10T22:30:41.980",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128050,1704925841989,"fUST",-155.29095944,0.00026702,2,"2024-01-10T22:30:41.989",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128052,1704925841999,"fUST",-9133.70203484,0.00026702,2,"2024-01-10T22:30:41.999",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128054,1704925842008,"fUST",-154.9690062,0.00026702,7,"2024-01-10T22:30:42.008",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128056,1704925842018,"fUST",-622.88846104,0.00026717,2,"2024-01-10T22:30:42.018",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128058,1704925842028,"fUST",-733.25771754,0.00027,2,"2024-01-10T22:30:42.028",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128060,1704925842038,"fUST",-150.93962415,0.00027101,7,"2024-01-10T22:30:42.038",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128062,1704925842048,"fUST",-3313.2630203,0.00027215,2,"2024-01-10T22:30:42.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128064,1704925842058,"fUST",-12500.28,0.00027397,3,"2024-01-10T22:30:42.058",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128066,1704925842067,"fUST",-150.93962415,0.00027655,4,"2024-01-10T22:30:42.067",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128067,1704925842077,"fUST",-687.59711705,0.000277,2,"2024-01-10T22:30:42.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128069,1704925842086,"fUST",-2364.88045518,0.000279,2,"2024-01-10T22:30:42.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128071,1704925842096,"fUST",-620.14442305,0.00028053,2,"2024-01-10T22:30:42.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128072,1704925842106,"fUST",-150.93962415,0.00028219,2,"2024-01-10T22:30:42.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128073,1704925842116,"fUST",-151.0,0.00028428,2,"2024-01-10T22:30:42.116",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128074,1704925842126,"fUST",-9098.22062588,0.00028499,4,"2024-01-10T22:30:42.126",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128075,1704925842137,"fUST",-5000.0,0.00028697,5,"2024-01-10T22:30:42.137",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128076,1704925842146,"fUST",-43911.66440996,0.00028697,4,"2024-01-10T22:30:42.146",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128077,1704925842156,"fUST",-254.05524745,0.00028701,3,"2024-01-10T22:30:42.156",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128078,1704925842166,"fUST",-9793.64617029,0.00028724,3,"2024-01-10T22:30:42.166",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128079,1704925842176,"fUST",-5000.0,0.00028724,5,"2024-01-10T22:30:42.176",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128080,1704925842186,"fUST",-5000.0,0.00028743,5,"2024-01-10T22:30:42.186",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128081,1704925842196,"fUST",-1982.97164167,0.00029,2,"2024-01-10T22:30:42.196",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128082,1704925842205,"fUST",-522.44018289,0.00029,2,"2024-01-10T22:30:42.205",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128083,1704925842216,"fUST",-480.92,0.00029,2,"2024-01-10T22:30:42.216",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128084,1704925842225,"fUST",-591.87,0.00029,2,"2024-01-10T22:30:42.225",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128085,1704925842235,"fUST",-155.0,0.00029137,2,"2024-01-10T22:30:42.235",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128086,1704925842245,"fUST",-620.00206977,0.0002937,2,"2024-01-10T22:30:42.245",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128087,1704925842256,"fUST",-620.00722115,0.00029456,2,"2024-01-10T22:30:42.256",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128088,1704925842266,"fUST",-151.0,0.00029461,2,"2024-01-10T22:30:42.266",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128089,1704925842276,"fUST",-546.34729889,0.00029998,2,"2024-01-10T22:30:42.276",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128090,1704925842286,"fUST",-501.0,0.00029999,2,"2024-01-10T22:30:42.286",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128091,1704925842296,"fUST",-305.01426273,0.00029999,2,"2024-01-10T22:30:42.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128092,1704925842307,"fUST",-273.12,0.00029999,2,"2024-01-10T22:30:42.307",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128093,1704925842316,"fUST",-22199.31688565,0.0003,3,"2024-01-10T22:30:42.316",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128094,1704925842326,"fUST",-967.22330548,0.0003,10,"2024-01-10T22:30:42.326",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128095,1704925842341,"fUST",-10202.84952288,0.0003,10,"2024-01-10T22:30:42.341",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128096,1704925842354,"fUST",-23833.7521846,0.0003,10,"2024-01-10T22:30:42.354",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128097,1704925842364,"fUST",-1475.70472705,0.0003,2,"2024-01-10T22:30:42.364",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128098,1704925842374,"fUST",-18548.99519009,0.0003,2,"2024-01-10T22:30:42.374",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128099,1704925842385,"fUST",-698.81535711,0.0003,2,"2024-01-10T22:30:42.385",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128100,1704925842395,"fUST",-6973.85683356,0.0003,4,"2024-01-10T22:30:42.395",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128101,1704925842404,"fUST",-279.76130408,0.0003,4,"2024-01-10T22:30:42.404",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128102,1704925842414,"fUST",-10528.01709463,0.0003,4,"2024-01-10T22:30:42.414",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128103,1704925842424,"fUST",-165.56576911,0.0003,7,"2024-01-10T22:30:42.424",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128104,1704925842435,"fUST",-1600.0,0.0003,2,"2024-01-10T22:30:42.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128105,1704925842444,"fUST",-2000.0,0.0003,2,"2024-01-10T22:30:42.444",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128106,1704925842453,"fUST",-686.6335406,0.0003,4,"2024-01-10T22:30:42.453",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128107,1704925842462,"fUST",-463.38099934,0.0003,4,"2024-01-10T22:30:42.462",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128108,1704925842472,"fUST",-339.85578053,0.0003,4,"2024-01-10T22:30:42.472",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128109,1704925842481,"fUST",-4999.99,0.0003,2,"2024-01-10T22:30:42.481",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128110,1704925842491,"fUST",-5000.0,0.0003,2,"2024-01-10T22:30:42.491",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128111,1704925842501,"fUST",-5000.02,0.0003,2,"2024-01-10T22:30:42.501",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128112,1704925842511,"fUST",-1101.39,0.0003,2,"2024-01-10T22:30:42.511",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128113,1704925842521,"fUST",-282.5931468,0.0003,3,"2024-01-10T22:30:42.521",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128114,1704925842644,"fUST",-5000.01,0.0003,2,"2024-01-10T22:30:42.644",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128115,1704925842655,"fUST",-4377.2,0.0003,2,"2024-01-10T22:30:42.655",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128116,1704925842665,"fUST",-309.78315489,0.0003,2,"2024-01-10T22:30:42.665",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128117,1704925842674,"fUST",-4999.98,0.0003,2,"2024-01-10T22:30:42.674",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128118,1704925842686,"fUST",-170.0,0.0003,2,"2024-01-10T22:30:42.686",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128119,1704925842695,"fUST",-3211.468316,0.0003001,2,"2024-01-10T22:30:42.695",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128120,1704925842705,"fUST",-150.360848,0.00030073,2,"2024-01-10T22:30:42.705",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128122,1704925842714,"fUST",-152.788532,0.00030073,2,"2024-01-10T22:30:42.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128124,1704925842724,"fUST",-150.360848,0.00030073,2,"2024-01-10T22:30:42.724",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128125,1704925842733,"fUST",-152.788532,0.00030073,2,"2024-01-10T22:30:42.733",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128126,1704925842743,"fUST",-164.471897,0.00030073,2,"2024-01-10T22:30:42.743",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128127,1704925842753,"fUST",-197.35265213,0.0003013,2,"2024-01-10T22:30:42.753",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128128,1704925842763,"fUST",-151.0,0.00030136,2,"2024-01-10T22:30:42.763",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128129,1704925842773,"fUST",-152.969553,0.00030136,2,"2024-01-10T22:30:42.773",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128131,1704925842783,"fUST",-152.969553,0.00030136,2,"2024-01-10T22:30:42.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128133,1704925842792,"fUST",-1137.276663,0.00030136,2,"2024-01-10T22:30:42.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128135,1704925842802,"fUST",-1137.276663,0.00030136,2,"2024-01-10T22:30:42.802",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128136,1704925842811,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.811",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128138,1704925842820,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128140,1704925842830,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.830",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128141,1704925842839,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.839",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128142,1704925842849,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.849",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128143,1704925842859,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.859",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128145,1704925842868,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128146,1704925842878,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.878",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128147,1704925842888,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.888",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128148,1704925842897,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.897",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128149,1704925842906,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.906",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128151,1704925842916,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128152,1704925842925,"fUST",-571.23633064,0.00030136,2,"2024-01-10T22:30:42.925",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128153,1704925842937,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.937",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128157,1704925842946,"fUST",-504.76831012,0.00030136,2,"2024-01-10T22:30:42.946",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128160,1704925842955,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.955",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128164,1704925842965,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.965",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128167,1704925842975,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.975",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128173,1704925842984,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:42.984",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128177,1704925842993,"fUST",-1001.38259395,0.00030136,2,"2024-01-10T22:30:42.993",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128179,1704925843002,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.002",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128182,1704925843012,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.012",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128185,1704925843021,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.021",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128188,1704925843031,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.031",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128191,1704925843040,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.040",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128193,1704925843049,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.049",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128195,1704925843058,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.058",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128197,1704925843068,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.068",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128199,1704925843077,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128200,1704925843086,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128202,1704925843096,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128204,1704925843106,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128206,1704925843115,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.115",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128207,1704925843124,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.124",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128208,1704925843133,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128209,1704925843141,"fUST",-177.8276672,0.00030136,2,"2024-01-10T22:30:43.141",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128210,1704925843150,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.150",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128212,1704925843159,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.159",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128213,1704925843168,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.168",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128215,1704925843177,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.177",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128217,1704925843187,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128219,1704925843196,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.196",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128221,1704925843206,"fUST",-200.0,0.00030136,2,"2024-01-10T22:30:43.206",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128223,1704925843215,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.215",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128224,1704925843224,"fUST",-420.13288424,0.00030136,2,"2024-01-10T22:30:43.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128225,1704925843232,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.232",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128226,1704925843242,"fUST",-641.4105918,0.00030136,2,"2024-01-10T22:30:43.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128227,1704925843251,"fUST",-154.29729751,0.00030136,2,"2024-01-10T22:30:43.251",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128228,1704925843260,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.260",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128229,1704925843269,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.269",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128230,1704925843277,"fUST",-504.21942309,0.00030136,2,"2024-01-10T22:30:43.277",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128231,1704925843287,"fUST",-282.4939913,0.00030136,2,"2024-01-10T22:30:43.287",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128232,1704925843296,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128233,1704925843310,"fUST",-502.5845982,0.00030136,2,"2024-01-10T22:30:43.310",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128234,1704925843318,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.318",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128236,1704925843327,"fUST",-631.82750431,0.00030136,2,"2024-01-10T22:30:43.327",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128238,1704925843335,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.335",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128239,1704925843344,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.344",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128241,1704925843355,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.355",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128242,1704925843364,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.364",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128243,1704925843373,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.373",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128244,1704925843383,"fUST",-202.74783621,0.00030136,2,"2024-01-10T22:30:43.383",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128245,1704925843392,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.392",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128246,1704925843402,"fUST",-383.88957127,0.00030136,2,"2024-01-10T22:30:43.402",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128247,1704925843411,"fUST",-21.24577177,0.00030136,2,"2024-01-10T22:30:43.411",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128248,1704925843425,"fUST",-978.75422823,0.00030136,2,"2024-01-10T22:30:43.425",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128249,1704925843435,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128250,1704925843445,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.445",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128251,1704925843454,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.454",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128252,1704925843463,"fUST",-501.94728319,0.00030136,2,"2024-01-10T22:30:43.463",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128253,1704925843473,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.473",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128254,1704925843482,"fUST",-518.84293731,0.00030136,2,"2024-01-10T22:30:43.482",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128255,1704925843492,"fUST",-555.23740304,0.00030136,2,"2024-01-10T22:30:43.492",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128256,1704925843501,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.501",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128257,1704925843510,"fUST",-391.08808725,0.00030136,2,"2024-01-10T22:30:43.510",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128258,1704925843523,"fUST",-108.91191275,0.00030136,2,"2024-01-10T22:30:43.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128259,1704925843531,"fUST",-155.0,0.00030136,2,"2024-01-10T22:30:43.531",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128260,1704925843541,"fUST",-600.0,0.00030136,2,"2024-01-10T22:30:43.541",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128261,1704925843550,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128262,1704925843560,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.560",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128263,1704925843570,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.570",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128264,1704925843579,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.579",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128265,1704925843588,"fUST",-526.81,0.00030136,2,"2024-01-10T22:30:43.588",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128266,1704925843597,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.597",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128267,1704925843606,"fUST",-227.53869892,0.00030136,2,"2024-01-10T22:30:43.606",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128268,1704925843621,"fUST",-272.46130108,0.00030136,2,"2024-01-10T22:30:43.621",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128269,1704925843630,"fUST",-209.03596166,0.00030136,2,"2024-01-10T22:30:43.630",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128270,1704925843727,"fUST",-901.68385165,0.00013405,2,"2024-01-10T22:30:43.727",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128271,1704925843737,"fUST",-10416.9,0.00027397,3,"2024-01-10T22:30:43.737",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128272,1704925843746,"fUST",-290.96403834,0.00030136,2,"2024-01-10T22:30:43.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128273,1704925843756,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.756",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128274,1704925843765,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128275,1704925843774,"fUST",-504.89947469,0.00030136,2,"2024-01-10T22:30:43.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128276,1704925843784,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.784",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128277,1704925843793,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.793",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128278,1704925843802,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.802",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128279,1704925843811,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.811",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128280,1704925843820,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128281,1704925843829,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.829",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128282,1704925843838,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.838",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128283,1704925843847,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.847",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128284,1704925843856,"fUST",-302.90524066,0.00030136,2,"2024-01-10T22:30:43.856",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128285,1704925843865,"fUST",-509.12236943,0.00030136,2,"2024-01-10T22:30:43.865",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128286,1704925843874,"fUST",-494.86882139,0.00030136,14,"2024-01-10T22:30:43.874",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128287,1704925843883,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.883",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128288,1704925843893,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.893",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128289,1704925843902,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.902",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128290,1704925843912,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.912",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128291,1704925843922,"fUST",-503.15109969,0.00030136,2,"2024-01-10T22:30:43.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128292,1704925843931,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128293,1704925843941,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.941",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128294,1704925843950,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.950",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128295,1704925843959,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.959",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128296,1704925843968,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.968",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128297,1704925843977,"fUST",-541.71,0.00030136,2,"2024-01-10T22:30:43.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128298,1704925843986,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:43.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128299,1704925843995,"fUST",-150.0,0.00030136,2,"2024-01-10T22:30:43.995",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128300,1704925844004,"fUST",-518.23,0.00030136,2,"2024-01-10T22:30:44.004",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128301,1704925844013,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.013",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128302,1704925844022,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.022",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128303,1704925844032,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.032",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128304,1704925844041,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.041",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128305,1704925844050,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.050",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128306,1704925844059,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.059",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128307,1704925844069,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.069",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128308,1704925844078,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.078",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128309,1704925844087,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128310,1704925844096,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128311,1704925844105,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.105",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128312,1704925844114,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.114",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128313,1704925844123,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128314,1704925844133,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128315,1704925844142,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128316,1704925844151,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128317,1704925844161,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.161",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128318,1704925844170,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.170",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128319,1704925844179,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.179",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128320,1704925844188,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.188",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128321,1704925844198,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.198",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128322,1704925844207,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.207",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128323,1704925844216,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.216",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128324,1704925844227,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.227",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128325,1704925844236,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.236",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128326,1704925844246,"fUST",-600.29651718,0.00030136,2,"2024-01-10T22:30:44.246",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128327,1704925844259,"fUST",-183.34348282,0.00030136,2,"2024-01-10T22:30:44.259",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128328,1704925844268,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.268",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128329,1704925844277,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.277",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128330,1704925844286,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.286",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128331,1704925844295,"fUST",-783.64,0.00030136,2,"2024-01-10T22:30:44.295",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128332,1704925844305,"fUST",-783.83317931,0.00030136,2,"2024-01-10T22:30:44.305",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128333,1704925844314,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.314",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128334,1704925844322,"fUST",-156.31599337,0.00030136,2,"2024-01-10T22:30:44.322",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128335,1704925844334,"fUST",-343.68400663,0.00030136,2,"2024-01-10T22:30:44.334",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128336,1704925844343,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.343",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128337,1704925844352,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.352",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128338,1704925844362,"fUST",-537.22173204,0.00030136,2,"2024-01-10T22:30:44.362",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128339,1704925844371,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.371",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128340,1704925844380,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.380",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128341,1704925844389,"fUST",-1348.27,0.00030136,2,"2024-01-10T22:30:44.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128342,1704925844398,"fUST",-513.26199714,0.00030136,2,"2024-01-10T22:30:44.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128343,1704925844407,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128344,1704925844416,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.416",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128345,1704925844425,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.425",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128346,1704925844435,"fUST",-254.96127151,0.00030136,2,"2024-01-10T22:30:44.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128347,1704925844444,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.444",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128348,1704925844453,"fUST",-503.86569273,0.00030136,2,"2024-01-10T22:30:44.453",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128349,1704925844462,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.462",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128350,1704925844472,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.472",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128351,1704925844482,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.482",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128352,1704925844491,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.491",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128353,1704925844500,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.500",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128354,1704925844509,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.509",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128355,1704925844518,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.518",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128356,1704925844527,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.527",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128357,1704925844536,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.536",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128358,1704925844545,"fUST",-503.41865706,0.00030136,2,"2024-01-10T22:30:44.545",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128359,1704925844555,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.555",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128360,1704925844564,"fUST",-1000.0,0.00030136,5,"2024-01-10T22:30:44.564",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128361,1704925844573,"fUST",-215.0521032,0.00030136,2,"2024-01-10T22:30:44.573",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128362,1704925844582,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.582",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128363,1704925844593,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.593",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128364,1704925844603,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.603",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128365,1704925844613,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.613",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128366,1704925844622,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.622",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128367,1704925844631,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.631",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128368,1704925844641,"fUST",-546.55649512,0.00030136,2,"2024-01-10T22:30:44.641",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128369,1704925844650,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.650",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128370,1704925844659,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.659",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128371,1704925844669,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128372,1704925844678,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.678",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128373,1704925844689,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.689",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128374,1704925844698,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.698",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128375,1704925844707,"fUST",-182.39296661,0.00030136,2,"2024-01-10T22:30:44.707",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128376,1704925844717,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.717",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128377,1704925844726,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.726",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128378,1704925844734,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.734",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128379,1704925844743,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.743",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128380,1704925844753,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.753",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128381,1704925844762,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.762",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128382,1704925844770,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.770",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128383,1704925844780,"fUST",-503.57074347,0.00030136,2,"2024-01-10T22:30:44.780",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128384,1704925844789,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128385,1704925844798,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.798",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128386,1704925844807,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.807",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128387,1704925844816,"fUST",-346.31997806,0.00030136,2,"2024-01-10T22:30:44.816",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128388,1704925844824,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.824",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128389,1704925844833,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.833",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128390,1704925844843,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.843",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128391,1704925844853,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.853",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128392,1704925844862,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128393,1704925844874,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.874",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128394,1704925844883,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.883",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128395,1704925844892,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.892",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128396,1704925844901,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.901",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128397,1704925844911,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.911",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128398,1704925844921,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:44.921",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128399,1704925845019,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128400,1704925845028,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.028",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128401,1704925845037,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.037",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128402,1704925845047,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.047",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128403,1704925845056,"fUST",-501.76318539,0.00030136,2,"2024-01-10T22:30:45.056",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128404,1704925845066,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.066",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128405,1704925845075,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.075",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128406,1704925845084,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.084",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128407,1704925845093,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.093",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128408,1704925845102,"fUST",-663.56,0.00030136,2,"2024-01-10T22:30:45.102",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128409,1704925845111,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.111",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128410,1704925845121,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.121",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128411,1704925845130,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.130",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128412,1704925845139,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.139",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128413,1704925845149,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.149",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128414,1704925845158,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.158",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128415,1704925845167,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.167",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128416,1704925845177,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.177",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128417,1704925845188,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.188",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128418,1704925845197,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.197",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128419,1704925845206,"fUST",-524.80636246,0.00030136,2,"2024-01-10T22:30:45.206",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128420,1704925845216,"fUST",-220.0,0.00030136,2,"2024-01-10T22:30:45.216",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128421,1704925845224,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128422,1704925845233,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128424,1704925845243,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.243",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128426,1704925845252,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128428,1704925845261,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.261",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128430,1704925845270,"fUST",-9058.52,0.00030136,2,"2024-01-10T22:30:45.270",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128432,1704925845279,"fUST",-501.81411556,0.00030136,2,"2024-01-10T22:30:45.279",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128434,1704925845288,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.288",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128436,1704925845297,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.297",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128438,1704925845309,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.309",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128439,1704925845318,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.318",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128442,1704925845328,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128444,1704925845337,"fUST",-508.70413339,0.00030136,2,"2024-01-10T22:30:45.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128445,1704925845347,"fUST",-501.69216036,0.00030136,2,"2024-01-10T22:30:45.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128447,1704925845356,"fUST",-372.14980539,0.00030136,2,"2024-01-10T22:30:45.356",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128449,1704925845365,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.365",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128451,1704925845375,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.375",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128453,1704925845384,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.384",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128456,1704925845394,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.394",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128457,1704925845403,"fUST",-1569.68,0.00030136,2,"2024-01-10T22:30:45.403",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128460,1704925845413,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.413",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128461,1704925845422,"fUST",-251.80710682,0.00030136,2,"2024-01-10T22:30:45.422",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128464,1704925845431,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128465,1704925845442,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.442",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128467,1704925845452,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.452",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128469,1704925845461,"fUST",-552.6257611,0.00030136,2,"2024-01-10T22:30:45.461",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128471,1704925845470,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.470",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128474,1704925845479,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.479",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128476,1704925845490,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.490",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128478,1704925845499,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.499",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128480,1704925845508,"fUST",-1802.45,0.00030136,2,"2024-01-10T22:30:45.508",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128482,1704925845517,"fUST",-501.12318678,0.00030136,2,"2024-01-10T22:30:45.517",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128484,1704925845526,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.526",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128486,1704925845535,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.535",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128488,1704925845545,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.545",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128490,1704925845553,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.553",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128493,1704925845562,"fUST",-494.45260509,0.00030136,2,"2024-01-10T22:30:45.562",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128497,1704925845571,"fUST",-349.63272372,0.00030136,2,"2024-01-10T22:30:45.571",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128499,1704925845580,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.580",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128501,1704925845590,"fUST",-816.04,0.00030136,2,"2024-01-10T22:30:45.590",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128504,1704925845600,"fUST",-529.33798339,0.00030136,2,"2024-01-10T22:30:45.600",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128508,1704925845609,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.609",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128511,1704925845618,"fUST",-249.40477542,0.00030136,2,"2024-01-10T22:30:45.618",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128514,1704925845629,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.629",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128518,1704925845638,"fUST",-502.85008081,0.00030136,2,"2024-01-10T22:30:45.638",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128520,1704925845648,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.648",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128523,1704925845657,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.657",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128526,1704925845667,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.667",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128528,1704925845677,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.677",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128531,1704925845689,"fUST",-500.0,0.00030136,5,"2024-01-10T22:30:45.689",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128535,1704925845699,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.699",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128537,1704925845708,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.708",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128540,1704925845718,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.718",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128543,1704925845727,"fUST",-500.6363967,0.00030136,2,"2024-01-10T22:30:45.727",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128546,1704925845737,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.737",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128549,1704925845746,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128551,1704925845757,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.757",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128553,1704925845766,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.766",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128554,1704925845775,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.775",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128556,1704925845784,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.784",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128558,1704925845794,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.794",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128561,1704925845803,"fUST",-522.09370799,0.00030136,2,"2024-01-10T22:30:45.803",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128563,1704925845812,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.812",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128564,1704925845822,"fUST",-2591.73,0.00030136,2,"2024-01-10T22:30:45.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128566,1704925845831,"fUST",-502.37533265,0.00030136,2,"2024-01-10T22:30:45.831",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128568,1704925845840,"fUST",-302.133268,0.00030136,2,"2024-01-10T22:30:45.840",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128570,1704925845850,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.850",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128574,1704925845859,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.859",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128577,1704925845868,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128579,1704925845877,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:45.877",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128581,1704925845887,"fUST",-2381.63,0.00030136,2,"2024-01-10T22:30:45.887",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128583,1704925845896,"fUST",-256.59394632,0.00030136,2,"2024-01-10T22:30:45.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128603,1704925846002,"fUST",-243.40605368,0.00030136,2,"2024-01-10T22:30:46.002",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128607,1704925846012,"fUST",-819.69,0.00030136,2,"2024-01-10T22:30:46.012",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128610,1704925846021,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.021",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128611,1704925846030,"fUST",-706.07,0.00030136,2,"2024-01-10T22:30:46.030",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128615,1704925846040,"fUST",-5696.28,0.00030136,2,"2024-01-10T22:30:46.040",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128618,1704925846050,"fUST",-571.3599163,0.00030136,2,"2024-01-10T22:30:46.050",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128621,1704925846059,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.059",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128625,1704925846069,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.069",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128628,1704925846078,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.078",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128630,1704925846088,"fUST",-502.60974127,0.00030136,2,"2024-01-10T22:30:46.088",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128634,1704925846098,"fUST",-1641.19,0.00030136,2,"2024-01-10T22:30:46.098",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128638,1704925846108,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.108",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128642,1704925846117,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.117",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128647,1704925846127,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.127",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128651,1704925846137,"fUST",-504.15922534,0.00030136,2,"2024-01-10T22:30:46.137",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128654,1704925846146,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.146",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128662,1704925846167,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.167",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128667,1704925846179,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.179",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128671,1704925846190,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.190",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128674,1704925846202,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.202",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128678,1704925846213,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.213",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128681,1704925846224,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128684,1704925846235,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.235",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128687,1704925846245,"fUST",-1396.87,0.00030136,2,"2024-01-10T22:30:46.245",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128690,1704925846255,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.255",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128693,1704925846265,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.265",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128696,1704925846275,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.275",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128699,1704925846284,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.284",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128703,1704925846294,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.294",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128706,1704925846303,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.303",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128709,1704925846314,"fUST",-454.51255567,0.00030136,2,"2024-01-10T22:30:46.314",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128711,1704925846323,"fUST",-527.53763568,0.00030136,2,"2024-01-10T22:30:46.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128713,1704925846332,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.332",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128715,1704925846341,"fUST",-915.4,0.00030136,2,"2024-01-10T22:30:46.341",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128717,1704925846351,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.351",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128720,1704925846360,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.360",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128722,1704925846369,"fUST",-243.77924832,0.00030136,2,"2024-01-10T22:30:46.369",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128725,1704925846379,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.379",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128728,1704925846389,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128731,1704925846398,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128734,1704925846408,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.408",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128737,1704925846417,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.417",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128740,1704925846426,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128743,1704925846436,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.436",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128746,1704925846447,"fUST",-500.66775379,0.00030136,2,"2024-01-10T22:30:46.447",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128749,1704925846456,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.456",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128752,1704925846466,"fUST",-501.29303316,0.00030136,2,"2024-01-10T22:30:46.466",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128755,1704925846475,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.475",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128758,1704925846489,"fUST",-501.07799882,0.00030136,2,"2024-01-10T22:30:46.489",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128761,1704925846498,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.498",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128764,1704925846508,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.508",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128766,1704925846517,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.517",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128768,1704925846527,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.527",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128770,1704925846536,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.536",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128772,1704925846549,"fUST",-616.13,0.00030136,2,"2024-01-10T22:30:46.549",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128774,1704925846559,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128776,1704925846569,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.569",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128778,1704925846578,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.578",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128780,1704925846587,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.587",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128782,1704925846597,"fUST",-562.16150847,0.00030136,2,"2024-01-10T22:30:46.597",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128785,1704925846607,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.607",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128787,1704925846617,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.617",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128789,1704925846628,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.628",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128791,1704925846638,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.638",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128793,1704925846647,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.647",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128795,1704925846657,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.657",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128797,1704925846666,"fUST",-552.44,0.00030136,2,"2024-01-10T22:30:46.666",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128799,1704925846675,"fUST",-503.43008667,0.00030136,2,"2024-01-10T22:30:46.675",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128801,1704925846686,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.686",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128803,1704925846697,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.697",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128805,1704925846708,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.708",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128807,1704925846718,"fUST",-502.36378172,0.00030136,2,"2024-01-10T22:30:46.718",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128809,1704925846728,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128811,1704925846739,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.739",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128813,1704925846749,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.749",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128815,1704925846759,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.759",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128817,1704925846768,"fUST",-1000.0,0.00030136,2,"2024-01-10T22:30:46.768",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128819,1704925846777,"fUST",-501.60366891,0.00030136,2,"2024-01-10T22:30:46.777",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128821,1704925846787,"fUST",-209.36098013,0.00030136,2,"2024-01-10T22:30:46.787",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128823,1704925846796,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.796",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128825,1704925846806,"fUST",-1012.73,0.00030136,2,"2024-01-10T22:30:46.806",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128827,1704925846816,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.816",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128829,1704925846826,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.826",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128831,1704925846835,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.835",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128833,1704925846844,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.844",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128835,1704925846853,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.853",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128837,1704925846862,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128839,1704925846871,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.871",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128841,1704925846880,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.880",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128843,1704925846890,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.890",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128845,1704925846900,"fUST",-503.17133488,0.00030136,2,"2024-01-10T22:30:46.900",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128847,1704925846910,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.910",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128849,1704925846919,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.919",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128851,1704925846928,"fUST",-180.21967225,0.00030136,2,"2024-01-10T22:30:46.928",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128853,1704925846938,"fUST",-500.0,0.00030136,2,"2024-01-10T22:30:46.938",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128855,1704925846947,"fUST",-5000.0,0.00030137,2,"2024-01-10T22:30:46.947",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128857,1704925846957,"fUST",-5000.0,0.00030137,2,"2024-01-10T22:30:46.957",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128859,1704925846967,"fUST",-5000.0,0.00030137,2,"2024-01-10T22:30:46.967",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128861,1704925846976,"fUST",-5000.0,0.00030137,2,"2024-01-10T22:30:46.976",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128863,1704925846986,"fUST",-99.20108394,0.00030137,2,"2024-01-10T22:30:46.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128929,1704925847643,"fUST",-154.93802479,0.00013405,2,"2024-01-10T22:30:47.643",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128930,1704925847652,"fUST",-344.58931583,0.00013405,2,"2024-01-10T22:30:47.652",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128931,1704925847665,"fUST",-3133.53963278,0.00013405,2,"2024-01-10T22:30:47.665",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128932,1704925847673,"fUST",-285.7548216,0.00013405,2,"2024-01-10T22:30:47.673",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128933,1704925847683,"fUST",-610.42701804,0.00023288,2,"2024-01-10T22:30:47.683",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128934,1704925847694,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.694",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128935,1704925847703,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.703",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128936,1704925847712,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.712",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128937,1704925847721,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.721",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128938,1704925847730,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.730",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128939,1704925847739,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.739",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128940,1704925847747,"fUST",-494.02202573,0.00023288,2,"2024-01-10T22:30:47.747",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128942,1704925847756,"fUST",-495.62487963,0.00023288,2,"2024-01-10T22:30:47.756",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128944,1704925847765,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128945,1704925847774,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128948,1704925847783,"fUST",-485.18610106,0.00023288,2,"2024-01-10T22:30:47.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128949,1704925847792,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128951,1704925847801,"fUST",-385.83025232,0.00023288,2,"2024-01-10T22:30:47.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128953,1704925847810,"fUST",-321.49955049,0.00023288,2,"2024-01-10T22:30:47.810",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128956,1704925847822,"fUST",-178.50044951,0.00023288,2,"2024-01-10T22:30:47.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128958,1704925847831,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.831",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128960,1704925847841,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.841",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128962,1704925847853,"fUST",-500.0,0.00023288,2,"2024-01-10T22:30:47.853",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128964,1704925847867,"fUST",-3715.84627938,0.00030137,2,"2024-01-10T22:30:47.867",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128966,1704925847877,"fUST",-403.80726863,0.000302,3,"2024-01-10T22:30:47.877",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128968,1704925847885,"fUST",-595.62130789,0.00030408,4,"2024-01-10T22:30:47.885",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128970,1704925847896,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128972,1704925847905,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128974,1704925847914,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.914",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128975,1704925847924,"fUST",-380.20468816,0.00030409,4,"2024-01-10T22:30:47.924",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128977,1704925847936,"fUST",-147.15412404,0.00030409,4,"2024-01-10T22:30:47.936",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128979,1704925847947,"fUST",-197.75780698,0.00030409,4,"2024-01-10T22:30:47.947",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128981,1704925847956,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.956",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128982,1704925847966,"fUST",-496.87883514,0.00030409,4,"2024-01-10T22:30:47.966",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128983,1704925847975,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.975",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128984,1704925847984,"fUST",-423.91635654,0.00030409,4,"2024-01-10T22:30:47.984",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128986,1704925847993,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:47.993",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128988,1704925848003,"fUST",-500.0,0.00030409,4,"2024-01-10T22:30:48.003",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128989,1704925848012,"fUST",-646.65082628,0.00030409,4,"2024-01-10T22:30:48.012",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128991,1704925848022,"fUST",-154.9690062,0.0003041,2,"2024-01-10T22:30:48.022",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128993,1704925848037,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.037",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128995,1704925848048,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128997,1704925848057,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.057",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311128999,1704925848067,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.067",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129000,1704925848076,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.076",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129002,1704925848085,"fUST",-188.56233448,0.0003041,2,"2024-01-10T22:30:48.085",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129003,1704925848095,"fUST",-504.62005244,0.0003041,2,"2024-01-10T22:30:48.095",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129004,1704925848105,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.105",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129005,1704925848114,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.114",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129006,1704925848123,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129007,1704925848133,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129008,1704925848142,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129009,1704925848151,"fUST",-593.16940502,0.0003041,2,"2024-01-10T22:30:48.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129010,1704925848160,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129011,1704925848170,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.170",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129012,1704925848180,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.180",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129013,1704925848190,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.190",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129014,1704925848199,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.199",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129015,1704925848208,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.208",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129016,1704925848218,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.218",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129017,1704925848227,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.227",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129018,1704925848236,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.236",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129019,1704925848246,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.246",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129020,1704925848255,"fUST",-200.0,0.0003041,2,"2024-01-10T22:30:48.255",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129021,1704925848264,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.264",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129022,1704925848273,"fUST",-417.49108114,0.0003041,2,"2024-01-10T22:30:48.273",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129023,1704925848283,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.283",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129024,1704925848293,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.293",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129025,1704925848302,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.302",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129026,1704925848311,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.311",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129027,1704925848322,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.322",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129028,1704925848331,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.331",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129029,1704925848341,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.341",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129030,1704925848350,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.350",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129031,1704925848359,"fUST",-497.22417374,0.0003041,2,"2024-01-10T22:30:48.359",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129032,1704925848368,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.368",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129033,1704925848378,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.378",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129034,1704925848387,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.387",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129035,1704925848398,"fUST",-165.36565225,0.0003041,2,"2024-01-10T22:30:48.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129036,1704925848407,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129037,1704925848416,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.416",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129038,1704925848426,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129039,1704925848437,"fUST",-344.89739807,0.0003041,2,"2024-01-10T22:30:48.437",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129040,1704925848448,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.448",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129041,1704925848457,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.457",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129042,1704925848467,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129043,1704925848476,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.476",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129044,1704925848486,"fUST",-526.81,0.0003041,2,"2024-01-10T22:30:48.486",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129045,1704925848495,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.495",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129046,1704925848504,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.504",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129047,1704925848513,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.513",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129048,1704925848522,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.522",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129049,1704925848532,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.532",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129050,1704925848541,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.541",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129051,1704925848550,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129052,1704925848559,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129053,1704925848569,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.569",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129054,1704925848578,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.578",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129055,1704925848587,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.587",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129056,1704925848596,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.596",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129057,1704925848606,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.606",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129058,1704925848614,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129059,1704925848623,"fUST",-182.34820388,0.0003041,2,"2024-01-10T22:30:48.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129060,1704925848632,"fUST",-505.02763362,0.0003041,2,"2024-01-10T22:30:48.632",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129061,1704925848642,"fUST",-185.024086,0.0003041,2,"2024-01-10T22:30:48.642",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129062,1704925848651,"fUST",-541.71,0.0003041,2,"2024-01-10T22:30:48.651",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129063,1704925848660,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.660",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129064,1704925848669,"fUST",-518.23,0.0003041,2,"2024-01-10T22:30:48.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129065,1704925848678,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.678",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129066,1704925848687,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.687",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129067,1704925848698,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.698",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129068,1704925848707,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.707",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129069,1704925848716,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.716",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129070,1704925848725,"fUST",-495.80146423,0.0003041,2,"2024-01-10T22:30:48.725",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129071,1704925848734,"fUST",-500.0,0.0003041,2,"2024-01-10T22:30:48.734",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129072,1704925848743,"fUST",-300.30861175,0.0003041,2,"2024-01-10T22:30:48.743",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129073,1704925848752,"fUST",-263.02755191,0.0003041,2,"2024-01-10T22:30:48.752",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129074,1704926226347,"fUST",150.93962415,0.00025636,30,"2024-01-10T22:37:06.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129075,1704926226406,"fUST",150.93962415,0.00025124,120,"2024-01-10T22:37:06.406",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129076,1704926484368,"fUST",24900.0,0.00012021,2,"2024-01-10T22:41:24.368",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129078,1704926541319,"fUST",758.46828751,0.00011708,2,"2024-01-10T22:42:21.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129079,1704926549154,"fUST",154.95351395,0.00010819,2,"2024-01-10T22:42:29.154",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129080,1704926549287,"fUST",976.0012481,0.00011708,2,"2024-01-10T22:42:29.287",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129081,1704926563159,"fUST",154.95351395,0.00010819,2,"2024-01-10T22:42:43.159",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129082,1704926577078,"fUST",250.0,0.0001225,2,"2024-01-10T22:42:57.078",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129083,1704926581148,"fUST",155.22920724,0.00010819,2,"2024-01-10T22:43:01.148",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129084,1704926589958,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:09.958",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129085,1704926590081,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:10.081",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129086,1704926591690,"fUST",164.91655517,0.00013,2,"2024-01-10T22:43:11.690",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129087,1704926592384,"fUST",206.27492272,0.00012159,2,"2024-01-10T22:43:12.384",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129088,1704926593998,"fUST",230.48582873,0.00013,2,"2024-01-10T22:43:13.998",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129089,1704926595261,"fUST",1575.9466697,0.00013,2,"2024-01-10T22:43:15.261",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129090,1704926595323,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:15.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129091,1704926597792,"fUST",328.88074763,0.00013,2,"2024-01-10T22:43:17.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129092,1704926599599,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:19.599",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129093,1704926599917,"fUST",400.02724112,0.00013,2,"2024-01-10T22:43:19.917",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129094,1704926600109,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:20.109",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129095,1704926602565,"fUST",174.8658683,0.00013,2,"2024-01-10T22:43:22.565",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129096,1704926602897,"fUST",1030.59482552,0.00013,2,"2024-01-10T22:43:22.897",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129097,1704926603760,"fUST",2873.08771636,0.00013,2,"2024-01-10T22:43:23.760",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129098,1704926604397,"fUST",642.93704766,0.00013,2,"2024-01-10T22:43:24.397",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129099,1704926604770,"fUST",178.51706094,0.00013,2,"2024-01-10T22:43:24.770",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129100,1704926607358,"fUST",260.30288884,0.00013,2,"2024-01-10T22:43:27.358",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129101,1704926607977,"fUST",554.1621614,0.00013,2,"2024-01-10T22:43:27.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129102,1704926608467,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:28.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129103,1704926609406,"fUST",20861.46383375,0.00013,2,"2024-01-10T22:43:29.406",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129104,1704926609447,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:29.447",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129105,1704926611267,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:31.267",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129106,1704926612161,"fUST",261.7761853,0.00013,2,"2024-01-10T22:43:32.161",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129107,1704926612538,"fUST",1250.66144998,0.00013,2,"2024-01-10T22:43:32.538",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129108,1704926614258,"fUST",4605.6407387,0.00013,2,"2024-01-10T22:43:34.258",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129109,1704926615087,"fUST",1737.24988191,0.00013,2,"2024-01-10T22:43:35.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129110,1704926616429,"fUST",178.44106149,0.00013,2,"2024-01-10T22:43:36.429",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129111,1704926618006,"fUST",13692.10606787,0.00013,2,"2024-01-10T22:43:38.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129112,1704926618293,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:38.293",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129113,1704926618771,"fUST",166.61009921,0.00013,2,"2024-01-10T22:43:38.771",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129114,1704926619583,"fUST",5000.0,0.00013,2,"2024-01-10T22:43:39.583",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129115,1704926620186,"fUST",212.96062918,0.00013,2,"2024-01-10T22:43:40.186",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129116,1704926623140,"fUST",154.95351395,0.00013,2,"2024-01-10T22:43:43.140",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129117,1704926623237,"fUST",860.80550823,0.00013,2,"2024-01-10T22:43:43.237",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129118,1704926623323,"fUST",322.83363774,0.00013,2,"2024-01-10T22:43:43.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129119,1704926623399,"fUST",162.75529733,0.00013,2,"2024-01-10T22:43:43.399",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129120,1704926624159,"fUST",4807.78472407,0.00013,2,"2024-01-10T22:43:44.159",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129121,1704926625227,"fUST",901.68385165,0.00012999,2,"2024-01-10T22:43:45.227",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129122,1704926625310,"fUST",2927.32783457,0.00013,2,"2024-01-10T22:43:45.310",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129123,1704926625389,"fUST",312.98141829,0.00012999,2,"2024-01-10T22:43:45.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129124,1704926625460,"fUST",154.95351395,0.00012999,2,"2024-01-10T22:43:45.460",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129125,1704926628005,"fUST",242.59429943,0.00012999,2,"2024-01-10T22:43:48.005",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129126,1704926629760,"fUST",198.82408315,0.00013,2,"2024-01-10T22:43:49.760",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129127,1704926630036,"fUST",154.95351395,0.00012999,2,"2024-01-10T22:43:50.036",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129128,1704926630091,"fUST",253.55669293,0.00013,2,"2024-01-10T22:43:50.091",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129129,1704926630474,"fUST",297.64499844,0.00012999,2,"2024-01-10T22:43:50.474",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129130,1704926631250,"fUST",1989.51321951,0.00013,2,"2024-01-10T22:43:51.250",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129131,1704926633107,"fUST",20832.93466306,0.00013,2,"2024-01-10T22:43:53.107",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129132,1704926633576,"fUST",3264.14611372,0.00012611,2,"2024-01-10T22:43:53.576",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129133,1704926635305,"fUST",36890.05042447,0.00013,2,"2024-01-10T22:43:55.305",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129134,1704926635971,"fUST",451.74832768,0.00013,2,"2024-01-10T22:43:55.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129135,1704926636765,"fUST",166.33853932,0.00013,2,"2024-01-10T22:43:56.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129136,1704926638190,"fUST",212.96062918,0.00013,2,"2024-01-10T22:43:58.190",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129137,1704926639163,"fUST",15880.72613326,0.00013,2,"2024-01-10T22:43:59.163",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129138,1704926639233,"fUST",860.80550823,0.00013,2,"2024-01-10T22:43:59.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129139,1704926639345,"fUST",322.83363774,0.00013,2,"2024-01-10T22:43:59.345",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129140,1704926639418,"fUST",162.75529733,0.00013,2,"2024-01-10T22:43:59.418",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129141,1704926640916,"fUST",3737.95560178,0.00013,2,"2024-01-10T22:44:00.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129142,1704926641244,"fUST",901.68385165,0.00013,2,"2024-01-10T22:44:01.244",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129143,1704926641357,"fUST",2927.32783457,0.00013,2,"2024-01-10T22:44:01.357",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129144,1704926642177,"fUST",4419.95809634,0.00013,2,"2024-01-10T22:44:02.177",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129145,1704926642484,"fUST",297.64499844,0.00013,2,"2024-01-10T22:44:02.484",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129146,1704926642535,"fUST",560.45578552,0.00013,2,"2024-01-10T22:44:02.535",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129147,1704926643256,"fUST",964.55150019,0.00013,2,"2024-01-10T22:44:03.256",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129148,1704926643306,"fUST",154.95351395,0.000117,2,"2024-01-10T22:44:03.306",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129149,1704926643390,"fUST",437.2814335,0.00013,2,"2024-01-10T22:44:03.390",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129150,1704926643462,"fUST",154.95351395,0.00013,2,"2024-01-10T22:44:03.462",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129151,1704926643759,"fUST",198.82408315,0.00013,2,"2024-01-10T22:44:03.759",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129152,1704926644019,"fUST",242.59429943,0.00013,2,"2024-01-10T22:44:04.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129153,1704926645276,"fUST",260.59423718,0.00013,2,"2024-01-10T22:44:05.276",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129154,1704926646094,"fUST",252.84603335,0.00013,2,"2024-01-10T22:44:06.094",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129155,1704926647233,"fUST",298.16681518,0.00013,2,"2024-01-10T22:44:07.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129156,1704926649308,"fUST",36890.05042447,0.00013,2,"2024-01-10T22:44:09.308",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129157,1704926650031,"fUST",297.73121195,0.00013,2,"2024-01-10T22:44:10.031",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129158,1704926650963,"fUST",6021.00702297,0.00013,2,"2024-01-10T22:44:10.963",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129159,1704926784757,"fUST",150.95471359,0.00025435,30,"2024-01-10T22:46:24.757",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129160,1704926784827,"fUST",150.95471359,0.00024927,120,"2024-01-10T22:46:24.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129161,1704926829048,"fUST",2224.81207994,0.0001169,5,"2024-01-10T22:47:09.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129211,1704926877323,"fUST",975.04064545,0.00010514,2,"2024-01-10T22:47:57.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129212,1704926910747,"fUST",24900.0,0.00010683,2,"2024-01-10T22:48:30.747",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129338,1704927032614,"fUST",-1989.51321951,0.0001166,2,"2024-01-10T22:50:32.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129341,1704927032626,"fUST",-154.93802479,0.0001166,2,"2024-01-10T22:50:32.626",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129343,1704927032636,"fUST",-322.83363774,0.0001166,2,"2024-01-10T22:50:32.636",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129345,1704927032645,"fUST",-154.93802479,0.0001166,2,"2024-01-10T22:50:32.645",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129347,1704927032655,"fUST",-154.93802479,0.0001166,2,"2024-01-10T22:50:32.655",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129348,1704927032664,"fUST",-3478.12894861,0.0001166,2,"2024-01-10T22:50:32.664",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129350,1704927032673,"fUST",-15880.72613326,0.0001166,2,"2024-01-10T22:50:32.673",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129351,1704927032684,"fUST",-154.93802479,0.00011661,2,"2024-01-10T22:50:32.684",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129352,1704927032694,"fUST",-198.82408315,0.00011661,2,"2024-01-10T22:50:32.694",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129353,1704927032703,"fUST",-1239.896093,0.00011661,2,"2024-01-10T22:50:32.703",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129354,1704927032714,"fUST",-1737.24988191,0.00011661,2,"2024-01-10T22:50:32.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129355,1704927032723,"fUST",-466.69842907,0.00011661,2,"2024-01-10T22:50:32.723",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129356,1704927032733,"fUST",-451.74832768,0.00011661,2,"2024-01-10T22:50:32.733",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129357,1704927032744,"fUST",-525.62118693,0.00011661,2,"2024-01-10T22:50:32.744",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129358,1704927032754,"fUST",-901.68385165,0.00011661,2,"2024-01-10T22:50:32.754",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129359,1704927032763,"fUST",-164.24940589,0.00011662,2,"2024-01-10T22:50:32.763",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129360,1704927032773,"fUST",-587.05108958,0.00011662,2,"2024-01-10T22:50:32.773",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129361,1704927032782,"fUST",-400.02724112,0.00011662,2,"2024-01-10T22:50:32.782",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129362,1704927032791,"fUST",-560.45578552,0.00011662,2,"2024-01-10T22:50:32.791",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129363,1704927032801,"fUST",-178.44106149,0.00011662,2,"2024-01-10T22:50:32.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129364,1704927032810,"fUST",-154.93802479,0.00011662,2,"2024-01-10T22:50:32.810",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129365,1704927032822,"fUST",-947.43868379,0.00011662,2,"2024-01-10T22:50:32.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129367,1704927032831,"fUST",-4788.51765555,0.00011662,2,"2024-01-10T22:50:32.831",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129368,1704927032841,"fUST",-7987.09073251,0.00011662,2,"2024-01-10T22:50:32.841",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129386,1704927032995,"fUST",-964.55150019,0.00011663,2,"2024-01-10T22:50:32.995",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129388,1704927033005,"fUST",-360.7362932,0.00011663,2,"2024-01-10T22:50:33.005",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129390,1704927033014,"fUST",-191.01244923,0.00011663,2,"2024-01-10T22:50:33.014",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129392,1704927033023,"fUST",-230.48582873,0.00011663,2,"2024-01-10T22:50:33.023",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129394,1704927033032,"fUST",-19660.26640891,0.00011663,2,"2024-01-10T22:50:33.032",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129396,1704927033041,"fUST",-520.97192037,0.00011663,2,"2024-01-10T22:50:33.041",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129398,1704927033050,"fUST",-294.43000119,0.00011664,2,"2024-01-10T22:50:33.050",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129400,1704927033059,"fUST",-154.93802479,0.00011664,2,"2024-01-10T22:50:33.059",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129402,1704927033068,"fUST",-19828.39990193,0.00011664,2,"2024-01-10T22:50:33.068",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129404,1704927033077,"fUST",-264.87381963,0.00011665,2,"2024-01-10T22:50:33.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129406,1704927033086,"fUST",-7456.0539532,0.00011665,2,"2024-01-10T22:50:33.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129408,1704927033098,"fUST",-6250.70581155,0.00011665,2,"2024-01-10T22:50:33.098",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129410,1704927033108,"fUST",-4274.24659925,0.00011665,2,"2024-01-10T22:50:33.108",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129412,1704927033120,"fUST",-417.62604974,0.00011665,2,"2024-01-10T22:50:33.120",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129414,1704927033130,"fUST",-2434.30224932,0.00011665,2,"2024-01-10T22:50:33.130",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129415,1704927033140,"fUST",-2927.32783457,0.00011665,2,"2024-01-10T22:50:33.140",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129417,1704927033150,"fUST",-469.64064105,0.00011665,2,"2024-01-10T22:50:33.150",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129419,1704927033159,"fUST",-2034.80072126,0.00011666,2,"2024-01-10T22:50:33.159",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129421,1704927033168,"fUST",-1067.08288417,0.00011666,2,"2024-01-10T22:50:33.168",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129423,1704927033178,"fUST",-1250.66144998,0.00011666,2,"2024-01-10T22:50:33.178",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129425,1704927033187,"fUST",-10669.60431706,0.00011666,2,"2024-01-10T22:50:33.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129587,1704927038789,"fUST",-154.93802479,0.00011659,2,"2024-01-10T22:50:38.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129589,1704927038799,"fUST",-154.93802479,0.00011659,2,"2024-01-10T22:50:38.799",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129591,1704927038808,"fUST",-154.93802479,0.00011659,2,"2024-01-10T22:50:38.808",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129593,1704927038817,"fUST",-261.7761853,0.00011659,2,"2024-01-10T22:50:38.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129594,1704927038827,"fUST",-154.93802479,0.00011659,2,"2024-01-10T22:50:38.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129597,1704927038842,"fUST",-154.93802479,0.00011659,2,"2024-01-10T22:50:38.842",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129598,1704927038851,"fUST",-178.51706094,0.00011659,2,"2024-01-10T22:50:38.851",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129600,1704927038861,"fUST",-7943.71182072,0.00011659,2,"2024-01-10T22:50:38.861",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129602,1704927038870,"fUST",-154.93802479,0.0001166,2,"2024-01-10T22:50:38.870",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129604,1704927038879,"fUST",-23812.32037109,0.0001166,2,"2024-01-10T22:50:38.879",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129606,1704927038889,"fUST",-71845.22855426,0.00011666,2,"2024-01-10T22:50:38.889",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129608,1704927038898,"fUST",-154.93802479,0.00011666,2,"2024-01-10T22:50:38.898",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129609,1704927038907,"fUST",-174.8658683,0.00011667,2,"2024-01-10T22:50:38.907",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129610,1704927038916,"fUST",-1030.59482552,0.00011667,2,"2024-01-10T22:50:38.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129612,1704927038926,"fUST",-160.69305661,0.00011667,2,"2024-01-10T22:50:38.926",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129614,1704927038935,"fUST",-642.93704766,0.00011667,2,"2024-01-10T22:50:38.935",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129616,1704927038944,"fUST",-242.59429943,0.00011668,2,"2024-01-10T22:50:38.944",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129618,1704927038953,"fUST",-20861.46383375,0.00011668,2,"2024-01-10T22:50:38.953",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129620,1704927038962,"fUST",-4605.6407387,0.00011668,2,"2024-01-10T22:50:38.962",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129621,1704927038971,"fUST",-154.95351395,0.00011669,2,"2024-01-10T22:50:38.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129623,1704927038981,"fUST",-309.81411154,0.00011671,2,"2024-01-10T22:50:38.981",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129625,1704927038990,"fUST",-155.88503121,0.00011671,2,"2024-01-10T22:50:38.990",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129626,1704927039001,"fUST",-166.39900845,0.00011671,2,"2024-01-10T22:50:39.001",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129628,1704927039011,"fUST",-170.42946526,0.00011671,2,"2024-01-10T22:50:39.011",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129630,1704927039020,"fUST",-2495.38775428,0.00011671,2,"2024-01-10T22:50:39.020",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129632,1704927039029,"fUST",-253.55669293,0.00011671,2,"2024-01-10T22:50:39.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129634,1704927039039,"fUST",-1692.86752358,0.00011671,2,"2024-01-10T22:50:39.039",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129636,1704927039048,"fUST",-309.85996882,0.00011671,2,"2024-01-10T22:50:39.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129638,1704927039057,"fUST",-155.07737894,0.00011673,2,"2024-01-10T22:50:39.057",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129639,1704927039066,"fUST",-309.78315799,0.00011673,2,"2024-01-10T22:50:39.066",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129641,1704927039076,"fUST",-1290.72817531,0.00011679,2,"2024-01-10T22:50:39.076",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129643,1704927039085,"fUST",-155.01312017,0.00011679,2,"2024-01-10T22:50:39.085",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129645,1704927039094,"fUST",-250.70442847,0.0001168,2,"2024-01-10T22:50:39.094",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129647,1704927039103,"fUST",-3928.9660479,0.0001168,2,"2024-01-10T22:50:39.103",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129649,1704927039112,"fUST",-274.16463002,0.0001169,2,"2024-01-10T22:50:39.112",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129650,1704927039121,"fUST",-296.51677391,0.0001169,2,"2024-01-10T22:50:39.121",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129651,1704927039130,"fUST",-2070.35788054,0.0001169,2,"2024-01-10T22:50:39.130",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129653,1704927039139,"fUST",-155.10057155,0.0001169,2,"2024-01-10T22:50:39.139",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129655,1704927039148,"fUST",-155.01016352,0.00011692,2,"2024-01-10T22:50:39.148",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129657,1704927039157,"fUST",-155.65764138,0.00011692,2,"2024-01-10T22:50:39.157",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129658,1704927039167,"fUST",-300.71867067,0.00011692,2,"2024-01-10T22:50:39.167",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129659,1704927039177,"fUST",-375.19385871,0.00011693,2,"2024-01-10T22:50:39.177",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129660,1704927039186,"fUST",-521.10576847,0.00011693,2,"2024-01-10T22:50:39.186",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129661,1704927039195,"fUST",-521.10576847,0.00011693,2,"2024-01-10T22:50:39.195",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129662,1704927039205,"fUST",-521.10576847,0.00011693,2,"2024-01-10T22:50:39.205",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129663,1704927039214,"fUST",-200.0,0.00012856,2,"2024-01-10T22:50:39.214",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129664,1704927039223,"fUST",-1503.05961512,0.0001289,2,"2024-01-10T22:50:39.223",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129665,1704927039232,"fUST",-173.64452553,0.000129,2,"2024-01-10T22:50:39.232",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129666,1704927039242,"fUST",-155.2837213,0.00012987,2,"2024-01-10T22:50:39.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129667,1704927039253,"fUST",-2028.3271136,0.00012987,2,"2024-01-10T22:50:39.253",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129668,1704927039262,"fUST",-1212.70216413,0.00012987,2,"2024-01-10T22:50:39.262",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129669,1704927039272,"fUST",-301.00068471,0.00012987,2,"2024-01-10T22:50:39.272",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129670,1704927039281,"fUST",-155.10428577,0.00012987,2,"2024-01-10T22:50:39.281",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129671,1704927039291,"fUST",-643.96174562,0.00012987,2,"2024-01-10T22:50:39.291",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129672,1704927039300,"fUST",-157.44771707,0.00012987,2,"2024-01-10T22:50:39.300",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129673,1704927039310,"fUST",-250.47516659,0.00012987,2,"2024-01-10T22:50:39.310",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129674,1704927039319,"fUST",-155.04777018,0.00012992,2,"2024-01-10T22:50:39.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129675,1704927039328,"fUST",-18368.43642408,0.00012998,2,"2024-01-10T22:50:39.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129676,1704927039337,"fUST",-3733.34825324,0.00013,2,"2024-01-10T22:50:39.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129677,1704927039347,"fUST",-256.05224135,0.00013,2,"2024-01-10T22:50:39.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129678,1704927039356,"fUST",-396.84458378,0.00013,2,"2024-01-10T22:50:39.356",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129679,1704927039365,"fUST",-284.74184368,0.00013,2,"2024-01-10T22:50:39.365",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129680,1704927039374,"fUST",-157.55245125,0.00013,2,"2024-01-10T22:50:39.374",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129681,1704927039383,"fUST",-311.66809825,0.00013,2,"2024-01-10T22:50:39.383",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129682,1704927039393,"fUST",-860.80550823,0.00013,2,"2024-01-10T22:50:39.393",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129683,1704927039402,"fUST",-282.8973616,0.00013001,2,"2024-01-10T22:50:39.402",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129684,1704927039412,"fUST",-164.77744344,0.00013001,2,"2024-01-10T22:50:39.412",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129685,1704927039421,"fUST",-302.5035248,0.00013001,2,"2024-01-10T22:50:39.421",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129686,1704927039431,"fUST",-244.98437569,0.00013001,2,"2024-01-10T22:50:39.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129687,1704927039441,"fUST",-891.01641703,0.00013001,2,"2024-01-10T22:50:39.441",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129688,1704927039451,"fUST",-279.20135937,0.00013001,2,"2024-01-10T22:50:39.451",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129689,1704927039461,"fUST",-309.52003109,0.00013001,2,"2024-01-10T22:50:39.461",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129690,1704927039471,"fUST",-1311.73841006,0.00013001,2,"2024-01-10T22:50:39.471",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129691,1704927039481,"fUST",-260.18578408,0.00013001,2,"2024-01-10T22:50:39.481",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129692,1704927039491,"fUST",-553.96762656,0.00013001,2,"2024-01-10T22:50:39.491",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129693,1704927039501,"fUST",-10714.64883637,0.00013001,2,"2024-01-10T22:50:39.501",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129694,1704927039510,"fUST",-155.73185937,0.00013001,2,"2024-01-10T22:50:39.510",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129695,1704927039519,"fUST",-154.95351395,0.00013002,2,"2024-01-10T22:50:39.519",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129696,1704927039628,"fUST",-366.07525278,0.00013116,2,"2024-01-10T22:50:39.628",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129697,1704927039638,"fUST",-309.76768121,0.00013131,2,"2024-01-10T22:50:39.638",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129698,1704927039647,"fUST",-155.26890222,0.0001369,2,"2024-01-10T22:50:39.647",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129699,1704927039657,"fUST",-1144.165567,0.00013699,2,"2024-01-10T22:50:39.657",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129700,1704927039666,"fUST",-280.0,0.00014141,2,"2024-01-10T22:50:39.666",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129701,1704927039675,"fUST",-154.93802479,0.00015,2,"2024-01-10T22:50:39.675",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129702,1704927039684,"fUST",-2712.67485741,0.00015,2,"2024-01-10T22:50:39.684",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129703,1704927039694,"fUST",-341.0,0.00015555,2,"2024-01-10T22:50:39.694",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129704,1704927039703,"fUST",-62042.16308713,0.00016,2,"2024-01-10T22:50:39.703",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129705,1704927039713,"fUST",-271.96235488,0.000165,2,"2024-01-10T22:50:39.713",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129706,1704927039722,"fUST",-1503.05961512,0.00017117,2,"2024-01-10T22:50:39.722",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129707,1704927039731,"fUST",-872.56977946,0.00017235,2,"2024-01-10T22:50:39.731",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129708,1704927039740,"fUST",-246.05359663,0.000178,2,"2024-01-10T22:50:39.740",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129709,1704927039752,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T22:50:39.752",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129710,1704927039761,"fUST",-154.95351395,0.00018,2,"2024-01-10T22:50:39.761",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129711,1704927039771,"fUST",-1578.65511595,0.00019,2,"2024-01-10T22:50:39.771",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129712,1704927039780,"fUST",-161.431355,0.00019178,2,"2024-01-10T22:50:39.780",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129713,1704927039790,"fUST",-1112.08388858,0.000195,2,"2024-01-10T22:50:39.790",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129714,1704927039801,"fUST",-266.19065175,0.0002,2,"2024-01-10T22:50:39.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129715,1704927039811,"fUST",-1195.09669838,0.0002,2,"2024-01-10T22:50:39.811",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129716,1704927039822,"fUST",-270734.30120863,0.0002,2,"2024-01-10T22:50:39.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129717,1704927039835,"fUST",-309.65927259,0.0002,2,"2024-01-10T22:50:39.835",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129718,1704927039844,"fUST",-853.57612089,0.0002,2,"2024-01-10T22:50:39.844",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129719,1704927039853,"fUST",-236.79527182,0.0002,2,"2024-01-10T22:50:39.853",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129720,1704927039863,"fUST",-676.96253794,0.0002,2,"2024-01-10T22:50:39.863",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129721,1704927039873,"fUST",-155.09294423,0.0002,2,"2024-01-10T22:50:39.873",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129722,1704927039883,"fUST",-154.95351395,0.0002,2,"2024-01-10T22:50:39.883",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129723,1704927039892,"fUST",-569.19143491,0.0002,2,"2024-01-10T22:50:39.892",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129724,1704927039902,"fUST",-665.20950523,0.0002,2,"2024-01-10T22:50:39.902",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129725,1704927039912,"fUST",-200.0,0.0002,2,"2024-01-10T22:50:39.912",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129726,1704927039922,"fUST",-168.53910427,0.0002,2,"2024-01-10T22:50:39.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129727,1704927039931,"fUST",-156.27907449,0.0002,2,"2024-01-10T22:50:39.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129728,1704927039940,"fUST",-1144.165567,0.00020548,2,"2024-01-10T22:50:39.940",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129729,1704927039949,"fUST",-326.73090334,0.00021,2,"2024-01-10T22:50:39.949",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129730,1704927039958,"fUST",-1503.05961512,0.00021345,2,"2024-01-10T22:50:39.958",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129731,1704927039969,"fUST",-166.666666,0.00021918,2,"2024-01-10T22:50:39.969",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129732,1704927039979,"fUST",-312.7508677,0.00021918,2,"2024-01-10T22:50:39.979",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129733,1704927039987,"fUST",-546.34729889,0.00021982,2,"2024-01-10T22:50:39.987",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129734,1704927039998,"fUST",-351.42573665,0.00022,4,"2024-01-10T22:50:39.998",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129735,1704927040007,"fUST",-783.36489278,0.00022,2,"2024-01-10T22:50:40.007",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129736,1704927040016,"fUST",-309.81434045,0.00022,2,"2024-01-10T22:50:40.016",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129737,1704927040026,"fUST",-156.00930331,0.00022,2,"2024-01-10T22:50:40.026",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129738,1704927040036,"fUST",-4917.8600325,0.00022,2,"2024-01-10T22:50:40.036",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129739,1704927040048,"fUST",-156.86767994,0.00022,2,"2024-01-10T22:50:40.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129740,1704927040057,"fUST",-3931.75997852,0.00022,2,"2024-01-10T22:50:40.057",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129741,1704927040067,"fUST",-166.666666,0.00022431,2,"2024-01-10T22:50:40.067",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129742,1704927040078,"fUST",-154.93802479,0.000225,2,"2024-01-10T22:50:40.078",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129743,1704927040087,"fUST",-166.666666,0.00022944,2,"2024-01-10T22:50:40.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129744,1704927040096,"fUST",-9920.80434626,0.00023,2,"2024-01-10T22:50:40.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129745,1704927040106,"fUST",-2093.08732709,0.00023,2,"2024-01-10T22:50:40.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129746,1704927040116,"fUST",-2706.76331097,0.00023284,2,"2024-01-10T22:50:40.116",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129747,1704927040125,"fUST",-254.58486474,0.00023285,2,"2024-01-10T22:50:40.125",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129748,1704927040134,"fUST",-309.73670291,0.00023287,2,"2024-01-10T22:50:40.134",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129749,1704927040142,"fUST",-166.666666,0.00023456,2,"2024-01-10T22:50:40.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129750,1704927040151,"fUST",-166.666666,0.00023969,2,"2024-01-10T22:50:40.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129751,1704927040160,"fUST",-2293.16748645,0.00024,2,"2024-01-10T22:50:40.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129752,1704927040169,"fUST",-614.01289661,0.00024,2,"2024-01-10T22:50:40.169",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129753,1704927040178,"fUST",-166.666666,0.00024482,2,"2024-01-10T22:50:40.178",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129754,1704927040187,"fUST",-380.0,0.00024658,2,"2024-01-10T22:50:40.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129755,1704927040196,"fUST",-200.0,0.00024658,2,"2024-01-10T22:50:40.196",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129756,1704927040205,"fUST",-1821.85168105,0.00024927,2,"2024-01-10T22:50:40.205",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129757,1704927040215,"fUST",-154.95351395,0.00024927,2,"2024-01-10T22:50:40.215",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129758,1704927040224,"fUST",-546.7810851,0.00024927,2,"2024-01-10T22:50:40.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129759,1704927040234,"fUST",-2079.63666476,0.00024927,2,"2024-01-10T22:50:40.234",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129760,1704927040244,"fUST",-300.0,0.00024927,2,"2024-01-10T22:50:40.244",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129761,1704927040254,"fUST",-999.70008997,0.00024965,2,"2024-01-10T22:50:40.254",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129762,1704927040265,"fUST",-497.00944952,0.0002498,5,"2024-01-10T22:50:40.265",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129763,1704927040274,"fUST",-243.6662938,0.00025,2,"2024-01-10T22:50:40.274",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129764,1704927040284,"fUST",-677.45880314,0.00025,2,"2024-01-10T22:50:40.284",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129765,1704927040293,"fUST",-4711.08145103,0.00025,2,"2024-01-10T22:50:40.293",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129766,1704927040302,"fUST",-155.45330609,0.00025,2,"2024-01-10T22:50:40.302",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129767,1704927040311,"fUST",-3000.0,0.00025,2,"2024-01-10T22:50:40.311",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129768,1704927040320,"fUST",-155.10911915,0.00025,2,"2024-01-10T22:50:40.320",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129769,1704927040330,"fUST",-151.51510611,0.00025074,2,"2024-01-10T22:50:40.330",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129770,1704927040339,"fUST",-155.29095944,0.00025124,2,"2024-01-10T22:50:40.339",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129771,1704927040348,"fUST",-9133.70203484,0.00025124,2,"2024-01-10T22:50:40.348",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129772,1704927040357,"fUST",-309.55113308,0.00025124,2,"2024-01-10T22:50:40.357",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129773,1704927040366,"fUST",-677.27393931,0.00025124,2,"2024-01-10T22:50:40.366",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129774,1704927040375,"fUST",-157.00158088,0.00025124,2,"2024-01-10T22:50:40.375",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129775,1704927040384,"fUST",-763.40324942,0.00025124,2,"2024-01-10T22:50:40.384",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129776,1704927040395,"fUST",-200.0,0.00025124,2,"2024-01-10T22:50:40.395",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129777,1704927040404,"fUST",-1503.05961512,0.00025572,2,"2024-01-10T22:50:40.404",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129778,1704927040413,"fUST",-173.64452552,0.0002561,2,"2024-01-10T22:50:40.413",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129779,1704927040423,"fUST",-150.95471359,0.00025954,7,"2024-01-10T22:50:40.423",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129780,1704927040432,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.432",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129781,1704927040441,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.441",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129782,1704927040450,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.450",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129784,1704927040459,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.459",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129785,1704927040468,"fUST",-543.89511776,0.00025999,2,"2024-01-10T22:50:40.468",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129786,1704927040477,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.477",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129787,1704927040486,"fUST",-273.68083356,0.00025999,2,"2024-01-10T22:50:40.486",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129788,1704927040496,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.496",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129789,1704927040505,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.505",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129790,1704927040514,"fUST",-231.28686291,0.00025999,2,"2024-01-10T22:50:40.514",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129792,1704927040523,"fUST",-393.27545184,0.00025999,2,"2024-01-10T22:50:40.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129793,1704927040531,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.531",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129795,1704927040540,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.540",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129796,1704927040549,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.549",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129797,1704927040559,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129798,1704927040568,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.568",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129799,1704927040577,"fUST",-410.23977258,0.00025999,2,"2024-01-10T22:50:40.577",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129800,1704927040587,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.587",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129801,1704927040596,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.596",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129802,1704927040606,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.606",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129803,1704927040615,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.615",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129804,1704927040624,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.624",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129805,1704927040633,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.633",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129806,1704927040643,"fUST",-500.0,0.00025999,2,"2024-01-10T22:50:40.643",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129808,1704927040653,"fUST",-525.91402641,0.00026,2,"2024-01-10T22:50:40.653",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129810,1704927040662,"fUST",-3612.07378676,0.00026,2,"2024-01-10T22:50:40.662",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129811,1704927040671,"fUST",-2126.09470477,0.00026,2,"2024-01-10T22:50:40.671",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129812,1704927040680,"fUST",-623.60772695,0.000264,2,"2024-01-10T22:50:40.680",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129813,1704927040689,"fUST",-150.95471359,0.00026484,4,"2024-01-10T22:50:40.689",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129814,1704927040698,"fUST",-733.25771754,0.00027,2,"2024-01-10T22:50:40.698",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129815,1704927040707,"fUST",-150.95471359,0.00027025,2,"2024-01-10T22:50:40.707",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129816,1704927040716,"fUST",-328.89950811,0.00027299,2,"2024-01-10T22:50:40.716",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129817,1704927040726,"fUST",-462.9180712,0.00027367,2,"2024-01-10T22:50:40.726",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129819,1704927040735,"fUST",-155.01271049,0.00027396,2,"2024-01-10T22:50:40.735",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129821,1704927040746,"fUST",-500.0,0.00027397,2,"2024-01-10T22:50:40.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129822,1704927040755,"fUST",-500.0,0.00027534,2,"2024-01-10T22:50:40.755",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129823,1704927040765,"fUST",-500.0,0.00027671,2,"2024-01-10T22:50:40.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129824,1704927040774,"fUST",-881.54048978,0.00027687,2,"2024-01-10T22:50:40.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129825,1704927040784,"fUST",-687.59711705,0.000277,2,"2024-01-10T22:50:40.784",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129826,1704927040793,"fUST",-620.18038635,0.0002772,2,"2024-01-10T22:50:40.793",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129827,1704927040802,"fUST",-155.0,0.00027742,2,"2024-01-10T22:50:40.802",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129828,1704927040811,"fUST",-500.0,0.00027808,2,"2024-01-10T22:50:40.811",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129829,1704927040820,"fUST",-500.0,0.00027945,2,"2024-01-10T22:50:40.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129830,1704927040829,"fUST",-3089.70069499,0.00027998,2,"2024-01-10T22:50:40.829",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129831,1704927040840,"fUST",-5943.97826202,0.00028036,2,"2024-01-10T22:50:40.840",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129832,1704927040849,"fUST",-500.0,0.00028082,2,"2024-01-10T22:50:40.849",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129833,1704927040858,"fUST",-500.0,0.00028219,2,"2024-01-10T22:50:40.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129834,1704927040867,"fUST",-500.0,0.00028356,2,"2024-01-10T22:50:40.867",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129835,1704927040877,"fUST",-500.0,0.00028493,2,"2024-01-10T22:50:40.877",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129836,1704927040886,"fUST",-500.0,0.0002863,2,"2024-01-10T22:50:40.886",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129837,1704927040895,"fUST",-254.05524745,0.00028701,3,"2024-01-10T22:50:40.895",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129838,1704927040904,"fUST",-50000.0,0.00028742,3,"2024-01-10T22:50:40.904",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129839,1704927040913,"fUST",-50000.0,0.00028742,3,"2024-01-10T22:50:40.913",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129840,1704927040922,"fUST",-70880.05994485,0.00028742,3,"2024-01-10T22:50:40.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129841,1704927040931,"fUST",-5000.0,0.00028742,5,"2024-01-10T22:50:40.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129842,1704927040940,"fUST",-19072.44033101,0.00028751,2,"2024-01-10T22:50:40.940",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129843,1704927040949,"fUST",-5000.0,0.00028761,5,"2024-01-10T22:50:40.949",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129844,1704927040959,"fUST",-1028.16652658,0.00028761,2,"2024-01-10T22:50:40.959",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129845,1704927040968,"fUST",-500.0,0.00028767,2,"2024-01-10T22:50:40.968",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129846,1704927040977,"fUST",-5000.0,0.0002879,5,"2024-01-10T22:50:40.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129847,1704927040986,"fUST",-2826.60358985,0.0002879,2,"2024-01-10T22:50:40.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129848,1704927040998,"fUST",-5000.0,0.0002879,5,"2024-01-10T22:50:40.998",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129849,1704927041006,"fUST",-9098.22062588,0.0002889,4,"2024-01-10T22:50:41.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129850,1704927041016,"fUST",-500.0,0.00028904,2,"2024-01-10T22:50:41.016",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129851,1704927041027,"fUST",-1982.97164167,0.00029,2,"2024-01-10T22:50:41.027",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129852,1704927041037,"fUST",-524.27916816,0.00029,2,"2024-01-10T22:50:41.037",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129853,1704927041047,"fUST",-500.0,0.00029041,2,"2024-01-10T22:50:41.047",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129854,1704927041057,"fUST",-620.00901932,0.00029106,2,"2024-01-10T22:50:41.057",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129855,1704927041067,"fUST",-155.0,0.00029112,2,"2024-01-10T22:50:41.067",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129856,1704927041077,"fUST",-500.0,0.00029178,2,"2024-01-10T22:50:41.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129857,1704927041087,"fUST",-500.0,0.00029315,2,"2024-01-10T22:50:41.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129858,1704927041097,"fUST",-151.0,0.00029431,2,"2024-01-10T22:50:41.097",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129859,1704927041107,"fUST",-500.0,0.00029452,2,"2024-01-10T22:50:41.107",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129860,1704927041116,"fUST",-500.0,0.00029589,2,"2024-01-10T22:50:41.116",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129861,1704927041126,"fUST",-500.0,0.00029726,2,"2024-01-10T22:50:41.126",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129862,1704927041135,"fUST",-1503.05961512,0.00029799,2,"2024-01-10T22:50:41.135",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129863,1704927041144,"fUST",-500.0,0.00029863,2,"2024-01-10T22:50:41.144",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129864,1704927041153,"fUST",-160.0,0.00029898,10,"2024-01-10T22:50:41.153",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129865,1704927041162,"fUST",-273.12,0.00029898,2,"2024-01-10T22:50:41.162",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129866,1704927041171,"fUST",-276000.0,0.00029899,2,"2024-01-10T22:50:41.171",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129867,1704927041180,"fUST",-966.316277,0.00029899,2,"2024-01-10T22:50:41.180",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129868,1704927041190,"fUST",-966.316277,0.00029899,2,"2024-01-10T22:50:41.190",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129869,1704927041199,"fUST",-6305.247186,0.00029899,2,"2024-01-10T22:50:41.199",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129870,1704927041210,"fUST",-6305.247186,0.00029899,2,"2024-01-10T22:50:41.210",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129871,1704927041221,"fUST",-169.4,0.00029899,2,"2024-01-10T22:50:41.221",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129872,1704927041230,"fUST",-169.4,0.00029899,2,"2024-01-10T22:50:41.230",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129873,1704927041239,"fUST",-782.93620519,0.00029998,2,"2024-01-10T22:50:41.239",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129874,1704927041250,"fUST",-152.92410639,0.00029999,2,"2024-01-10T22:50:41.250",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129875,1704927041259,"fUST",-638.70558675,0.00029999,2,"2024-01-10T22:50:41.259",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129876,1704927041269,"fUST",-15040.0244209,0.0003,4,"2024-01-10T22:50:41.269",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129877,1704927041280,"fUST",-463.38099934,0.0003,4,"2024-01-10T22:50:41.280",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129878,1704927041289,"fUST",-399.65900583,0.0003,4,"2024-01-10T22:50:41.289",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129879,1704927041298,"fUST",-236.52252731,0.0003,7,"2024-01-10T22:50:41.298",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129880,1704927041307,"fUST",-6973.85683356,0.0003,4,"2024-01-10T22:50:41.307",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129881,1704927041318,"fUST",-686.6335406,0.0003,4,"2024-01-10T22:50:41.318",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129882,1704927041328,"fUST",-639.65046808,0.0003,4,"2024-01-10T22:50:41.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129883,1704927041337,"fUST",-309.78315489,0.0003,2,"2024-01-10T22:50:41.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129885,1704927041347,"fUST",-2150.94988508,0.0003,2,"2024-01-10T22:50:41.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129886,1704927041355,"fUST",-600.0,0.0003,2,"2024-01-10T22:50:41.355",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129887,1704927041364,"fUST",-203.0,0.0003,2,"2024-01-10T22:50:41.364",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129888,1704927041373,"fUST",-150.95471359,0.00030027,2,"2024-01-10T22:50:41.373",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129889,1704927041382,"fUST",-250.41575527,0.00030027,2,"2024-01-10T22:50:41.382",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129890,1704927041391,"fUST",-38363.65059237,0.00030036,3,"2024-01-10T22:50:41.391",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129891,1704927041401,"fUST",-989.576625,0.00030073,2,"2024-01-10T22:50:41.401",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129893,1704927041410,"fUST",-164.471897,0.00030073,2,"2024-01-10T22:50:41.410",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129895,1704927041419,"fUST",-152.788533,0.00030073,2,"2024-01-10T22:50:41.419",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129896,1704927041428,"fUST",-150.36085,0.00030073,2,"2024-01-10T22:50:41.428",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129898,1704927041437,"fUST",-151.0,0.00030121,2,"2024-01-10T22:50:41.437",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129900,1704927041446,"fUST",-160.82921557,0.00030135,10,"2024-01-10T22:50:41.446",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129902,1704927041455,"fUST",-966.316277,0.00030136,2,"2024-01-10T22:50:41.455",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129903,1704927041465,"fUST",-966.316277,0.00030136,2,"2024-01-10T22:50:41.465",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129904,1704927041474,"fUST",-6305.247186,0.00030136,2,"2024-01-10T22:50:41.474",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129905,1704927041483,"fUST",-6305.247186,0.00030136,2,"2024-01-10T22:50:41.483",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129907,1704927041494,"fUST",-169.4,0.00030136,2,"2024-01-10T22:50:41.494",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129909,1704927041503,"fUST",-169.4,0.00030136,2,"2024-01-10T22:50:41.503",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129911,1704927041512,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.512",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129913,1704927041521,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.521",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129914,1704927041530,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.530",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129915,1704927041539,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.539",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129916,1704927041549,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.549",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129917,1704927041558,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.558",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129918,1704927041567,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.567",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129919,1704927041577,"fUST",-190.54760044,0.00030136,2,"2024-01-10T22:50:41.577",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129920,1704927041586,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.586",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129921,1704927041595,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.595",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129922,1704927041605,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.605",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129923,1704927041614,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129924,1704927041624,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.624",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129925,1704927041634,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.634",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129926,1704927041644,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.644",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129927,1704927041653,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.653",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129928,1704927041662,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.662",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129929,1704927041671,"fUST",-420.13288424,0.00030136,2,"2024-01-10T22:50:41.671",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129930,1704927041680,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.680",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129931,1704927041689,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.689",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129932,1704927041698,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.698",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129933,1704927041707,"fUST",-539.11840372,0.00030136,2,"2024-01-10T22:50:41.707",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129934,1704927041717,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.717",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129935,1704927041726,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.726",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129936,1704927041736,"fUST",-383.88957127,0.00030136,2,"2024-01-10T22:50:41.736",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129937,1704927041746,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129938,1704927041757,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.757",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129939,1704927041767,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.767",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129940,1704927041776,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.776",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129941,1704927041868,"fUST",-526.78430089,0.00030136,2,"2024-01-10T22:50:41.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129942,1704927041878,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.878",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129943,1704927041887,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.887",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129944,1704927041896,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129945,1704927041905,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129946,1704927041914,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.914",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129947,1704927041923,"fUST",-506.15301763,0.00030136,2,"2024-01-10T22:50:41.923",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129948,1704927041933,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.933",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129949,1704927041942,"fUST",-265.52715192,0.00030136,2,"2024-01-10T22:50:41.942",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129950,1704927041951,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.951",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129951,1704927041960,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.960",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129952,1704927041969,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.969",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129953,1704927041978,"fUST",-1000.0,0.00030136,2,"2024-01-10T22:50:41.978",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129954,1704927041987,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.987",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129955,1704927041998,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:41.998",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129956,1704927042007,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.007",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129957,1704927042016,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.016",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129958,1704927042026,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.026",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129959,1704927042035,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.035",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129960,1704927042044,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.044",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129961,1704927042054,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.054",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129962,1704927042063,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.063",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129963,1704927042072,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.072",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129964,1704927042081,"fUST",-220.0,0.00030136,2,"2024-01-10T22:50:42.081",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129965,1704927042092,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.092",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129966,1704927042101,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.101",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129967,1704927042111,"fUST",-16105.62507718,0.00030136,10,"2024-01-10T22:50:42.111",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129968,1704927042120,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.120",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129969,1704927042129,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.129",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129970,1704927042138,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.138",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129971,1704927042147,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.147",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129972,1704927042156,"fUST",-537.54904567,0.00030136,2,"2024-01-10T22:50:42.156",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129973,1704927042166,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.166",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129974,1704927042175,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.175",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129975,1704927042185,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.185",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129976,1704927042195,"fUST",-241.0701431,0.00030136,2,"2024-01-10T22:50:42.195",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129977,1704927042205,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.205",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129978,1704927042215,"fUST",-529.70216635,0.00030136,2,"2024-01-10T22:50:42.215",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129979,1704927042224,"fUST",-234.46844841,0.00030136,2,"2024-01-10T22:50:42.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129980,1704927042233,"fUST",-544.98,0.00030136,2,"2024-01-10T22:50:42.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129981,1704927042242,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129982,1704927042252,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129983,1704927042261,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.261",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129984,1704927042271,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.271",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129985,1704927042281,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.281",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129986,1704927042290,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.290",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129987,1704927042299,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.299",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129988,1704927042309,"fUST",-844.54,0.00030136,2,"2024-01-10T22:50:42.309",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129989,1704927042322,"fUST",-1010.55423829,0.00030136,5,"2024-01-10T22:50:42.322",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129990,1704927042331,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.331",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129991,1704927042342,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.342",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129992,1704927042351,"fUST",-501.09,0.00030136,2,"2024-01-10T22:50:42.351",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129993,1704927042361,"fUST",-1411.28,0.00030136,2,"2024-01-10T22:50:42.361",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129994,1704927042371,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.371",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129995,1704927042380,"fUST",-506.168765,0.00030136,2,"2024-01-10T22:50:42.380",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129996,1704927042389,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129997,1704927042399,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.399",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129998,1704927042407,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311129999,1704927042416,"fUST",-584.33519268,0.00030136,2,"2024-01-10T22:50:42.416",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130000,1704927042425,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.425",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130001,1704927042435,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130002,1704927042444,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.444",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130003,1704927042454,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.454",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130004,1704927042463,"fUST",-551.98388978,0.00030136,2,"2024-01-10T22:50:42.463",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130005,1704927042473,"fUST",-202.88905439,0.00030136,2,"2024-01-10T22:50:42.473",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130006,1704927042483,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.483",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130007,1704927042493,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.493",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130008,1704927042503,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.503",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130009,1704927042512,"fUST",-503.86625205,0.00030136,2,"2024-01-10T22:50:42.512",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130010,1704927042523,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130011,1704927042532,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.532",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130012,1704927042543,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.543",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130013,1704927042553,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.553",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130014,1704927042564,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.564",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130015,1704927042574,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.574",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130016,1704927042583,"fUST",-503.10249183,0.00030136,30,"2024-01-10T22:50:42.583",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130017,1704927042593,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.593",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130018,1704927042602,"fUST",-506.65770087,0.00030136,2,"2024-01-10T22:50:42.602",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130019,1704927042611,"fUST",-513.25278218,0.00030136,2,"2024-01-10T22:50:42.611",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130020,1704927042620,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.620",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130021,1704927042629,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.629",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130022,1704927042640,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.640",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130023,1704927042649,"fUST",-410.5381955,0.00030136,2,"2024-01-10T22:50:42.649",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130024,1704927042658,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.658",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130025,1704927042667,"fUST",-521.17339293,0.00030136,2,"2024-01-10T22:50:42.667",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130026,1704927042677,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.677",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130027,1704927042686,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.686",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130028,1704927042695,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.695",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130029,1704927042705,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.705",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130030,1704927042715,"fUST",-285.49862823,0.00030136,2,"2024-01-10T22:50:42.715",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130031,1704927042725,"fUST",-504.76831012,0.00030136,2,"2024-01-10T22:50:42.725",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130032,1704927042734,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.734",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130033,1704927042743,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.743",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130034,1704927042753,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.753",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130035,1704927042763,"fUST",-154.99763678,0.00030136,2,"2024-01-10T22:50:42.763",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130036,1704927042774,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130037,1704927042783,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130038,1704927042793,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.793",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130039,1704927042801,"fUST",-525.26945881,0.00030136,2,"2024-01-10T22:50:42.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130040,1704927042810,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.810",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130041,1704927042820,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130042,1704927042830,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.830",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130043,1704927042841,"fUST",-501.21878205,0.00030136,2,"2024-01-10T22:50:42.841",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130044,1704927042852,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.852",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130045,1704927042862,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130046,1704927042871,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.871",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130047,1704927042881,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.881",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130048,1704927042890,"fUST",-515.62358603,0.00030136,2,"2024-01-10T22:50:42.890",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130049,1704927042899,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.899",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130050,1704927042908,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.908",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130053,1704927042917,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.917",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130056,1704927042926,"fUST",-501.1581429,0.00030136,2,"2024-01-10T22:50:42.926",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130058,1704927042936,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.936",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130060,1704927042944,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.944",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130062,1704927042953,"fUST",-502.72071019,0.00030136,2,"2024-01-10T22:50:42.953",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130064,1704927042962,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.962",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130066,1704927042971,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130068,1704927042980,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.980",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130070,1704927042989,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.989",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130072,1704927042999,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:42.999",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130074,1704927043008,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.008",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130075,1704927043017,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.017",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130076,1704927043027,"fUST",-702.83,0.00030136,2,"2024-01-10T22:50:43.027",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130077,1704927043036,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.036",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130078,1704927043045,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.045",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130079,1704927043055,"fUST",-446.21810783,0.00030136,2,"2024-01-10T22:50:43.055",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130080,1704927043063,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.063",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130081,1704927043073,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.073",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130082,1704927043082,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.082",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130083,1704927043091,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.091",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130084,1704927043100,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.100",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130085,1704927043109,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.109",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130086,1704927043118,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.118",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130087,1704927043127,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.127",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130088,1704927043136,"fUST",-504.21942309,0.00030136,2,"2024-01-10T22:50:43.136",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130089,1704927043145,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.145",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130090,1704927043154,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.154",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130091,1704927043163,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.163",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130092,1704927043171,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.171",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130093,1704927043180,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.180",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130094,1704927043189,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.189",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130095,1704927043198,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.198",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130096,1704927043207,"fUST",-282.4939913,0.00030136,2,"2024-01-10T22:50:43.207",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130097,1704927043216,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.216",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130098,1704927043227,"fUST",-419.34890934,0.00030136,2,"2024-01-10T22:50:43.227",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130099,1704927043235,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.235",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130100,1704927043246,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.246",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130101,1704927043255,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.255",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130102,1704927043264,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.264",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130103,1704927043274,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.274",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130104,1704927043283,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.283",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130105,1704927043292,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.292",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130106,1704927043301,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.301",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130107,1704927043310,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.310",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130109,1704927043319,"fUST",-287.98515762,0.00030136,2,"2024-01-10T22:50:43.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130110,1704927043327,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.327",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130111,1704927043337,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130112,1704927043346,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.346",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130113,1704927043355,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.355",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130114,1704927043365,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.365",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130115,1704927043374,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.374",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130116,1704927043383,"fUST",-8763.72,0.00030136,2,"2024-01-10T22:50:43.383",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130117,1704927043392,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.392",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130118,1704927043402,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.402",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130120,1704927043411,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.411",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130121,1704927043421,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.421",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130122,1704927043430,"fUST",-2163.93,0.00030136,2,"2024-01-10T22:50:43.430",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130123,1704927043439,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.439",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130124,1704927043448,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.448",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130125,1704927043457,"fUST",-285.5345867,0.00030136,2,"2024-01-10T22:50:43.457",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130126,1704927043466,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.466",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130128,1704927043475,"fUST",-502.5845982,0.00030136,2,"2024-01-10T22:50:43.475",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130129,1704927043484,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.484",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130130,1704927043493,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.493",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130131,1704927043504,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.504",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130132,1704927043513,"fUST",-631.82750431,0.00030136,2,"2024-01-10T22:50:43.513",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130133,1704927043523,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130135,1704927043532,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.532",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130136,1704927043541,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.541",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130137,1704927043550,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130138,1704927043558,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.558",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130139,1704927043567,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.567",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130140,1704927043576,"fUST",-1001.38259395,0.00030136,2,"2024-01-10T22:50:43.576",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130141,1704927043585,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.585",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130142,1704927043594,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.594",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130143,1704927043603,"fUST",-177.8276672,0.00030136,2,"2024-01-10T22:50:43.603",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130144,1704927043612,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.612",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130145,1704927043621,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.621",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130146,1704927043630,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.630",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130147,1704927043639,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.639",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130148,1704927043648,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.648",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130149,1704927043657,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.657",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130150,1704927043666,"fUST",-202.74783621,0.00030136,2,"2024-01-10T22:50:43.666",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130151,1704927043675,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.675",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130152,1704927043683,"fUST",-329.63216967,0.00030136,2,"2024-01-10T22:50:43.683",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130153,1704927043692,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.692",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130154,1704927043701,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.701",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130155,1704927043710,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.710",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130156,1704927043719,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.719",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130157,1704927043728,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130158,1704927043737,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.737",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130159,1704927043746,"fUST",-2371.9,0.00030136,2,"2024-01-10T22:50:43.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130160,1704927043755,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.755",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130161,1704927043765,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130162,1704927043774,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130163,1704927043783,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130164,1704927043792,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130165,1704927043801,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130166,1704927043810,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.810",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130167,1704927043820,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.820",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130169,1704927043830,"fUST",-245.67677923,0.00030136,2,"2024-01-10T22:50:43.830",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130184,1704927043922,"fUST",-500.0,0.00030136,5,"2024-01-10T22:50:43.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130186,1704927043932,"fUST",-2861.77,0.00030136,2,"2024-01-10T22:50:43.932",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130188,1704927043941,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.941",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130190,1704927043950,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.950",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130192,1704927043959,"fUST",-469.88941298,0.00030136,2,"2024-01-10T22:50:43.959",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130193,1704927043968,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.968",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130194,1704927043977,"fUST",-2454.77,0.00030136,2,"2024-01-10T22:50:43.977",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130195,1704927043986,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:43.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130196,1704927043996,"fUST",-200.0,0.00030136,2,"2024-01-10T22:50:43.996",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130197,1704927044006,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130198,1704927044015,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.015",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130199,1704927044024,"fUST",-6819.4,0.00030136,2,"2024-01-10T22:50:44.024",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130200,1704927044033,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.033",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130201,1704927044042,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.042",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130202,1704927044051,"fUST",-154.29729751,0.00030136,2,"2024-01-10T22:50:44.051",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130203,1704927044060,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.060",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130204,1704927044069,"fUST",-1572.8,0.00030136,2,"2024-01-10T22:50:44.069",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130205,1704927044078,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.078",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130206,1704927044087,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130207,1704927044096,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130208,1704927044106,"fUST",-922.45,0.00030136,2,"2024-01-10T22:50:44.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130209,1704927044115,"fUST",-502.63069071,0.00030136,2,"2024-01-10T22:50:44.115",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130210,1704927044124,"fUST",-667.07,0.00030136,2,"2024-01-10T22:50:44.124",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130211,1704927044133,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130212,1704927044142,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130213,1704927044151,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130214,1704927044160,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130215,1704927044169,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.169",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130216,1704927044178,"fUST",-758.56,0.00030136,2,"2024-01-10T22:50:44.178",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130217,1704927044187,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130218,1704927044196,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.196",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130219,1704927044205,"fUST",-1113.14,0.00030136,2,"2024-01-10T22:50:44.205",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130220,1704927044214,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.214",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130221,1704927044223,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.223",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130222,1704927044232,"fUST",-545.41,0.00030136,2,"2024-01-10T22:50:44.232",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130223,1704927044241,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.241",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130224,1704927044252,"fUST",-1524.9,0.00030136,2,"2024-01-10T22:50:44.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130225,1704927044261,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.261",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130226,1704927044270,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.270",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130227,1704927044279,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.279",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130228,1704927044287,"fUST",-154.29785145,0.00030136,2,"2024-01-10T22:50:44.287",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130229,1704927044296,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130230,1704927044306,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.306",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130231,1704927044315,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.315",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130232,1704927044324,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.324",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130233,1704927044334,"fUST",-662.53,0.00030136,2,"2024-01-10T22:50:44.334",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130234,1704927044343,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.343",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130235,1704927044352,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.352",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130236,1704927044361,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.361",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130237,1704927044370,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.370",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130238,1704927044379,"fUST",-621.91,0.00030136,2,"2024-01-10T22:50:44.379",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130239,1704927044389,"fUST",-549.89327927,0.00030136,2,"2024-01-10T22:50:44.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130240,1704927044398,"fUST",-529.42,0.00030136,2,"2024-01-10T22:50:44.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130241,1704927044407,"fUST",-1075.2,0.00030136,2,"2024-01-10T22:50:44.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130242,1704927044417,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.417",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130243,1704927044427,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.427",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130244,1704927044436,"fUST",-501.78053641,0.00030136,2,"2024-01-10T22:50:44.436",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130245,1704927044445,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.445",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130246,1704927044455,"fUST",-500.0,0.00030136,2,"2024-01-10T22:50:44.455",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130247,1704927044464,"fUST",-680.95063251,0.000302,3,"2024-01-10T22:50:44.464",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130248,1704927044474,"fUST",-2000.0,0.000304,2,"2024-01-10T22:50:44.474",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130249,1704927044483,"fUST",-309.70579264,0.00030408,2,"2024-01-10T22:50:44.483",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130250,1704927044493,"fUST",-231.91837004,0.00030408,4,"2024-01-10T22:50:44.493",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130251,1704927044503,"fUST",-295.45838309,0.00030408,4,"2024-01-10T22:50:44.503",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130252,1704927044513,"fUST",-309.81412082,0.00030408,2,"2024-01-10T22:50:44.513",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130253,1704927044522,"fUST",-155.39178535,0.00030408,4,"2024-01-10T22:50:44.522",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130254,1704927044531,"fUST",-157.52979972,0.00030408,4,"2024-01-10T22:50:44.531",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130255,1704927044540,"fUST",-501.0,0.0003041,2,"2024-01-10T22:50:44.540",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130256,1704927044550,"fUST",-4451.60098697,0.0003041,4,"2024-01-10T22:50:44.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130257,1704927044559,"fUST",-409.80803054,0.0003041,2,"2024-01-10T22:50:44.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130258,1704927044568,"fUST",-154.93802479,0.0003041,2,"2024-01-10T22:50:44.568",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130259,1704927044577,"fUST",-282.5931468,0.0003041,3,"2024-01-10T22:50:44.577",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130260,1704927044586,"fUST",-550.98543534,0.0003041,2,"2024-01-10T22:50:44.586",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130261,1704927044595,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.595",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130262,1704927044604,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.604",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130263,1704927044613,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.613",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130264,1704927044623,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130265,1704927044632,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.632",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130266,1704927044641,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.641",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130267,1704927044650,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.650",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130268,1704927044659,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.659",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130269,1704927044668,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.668",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130270,1704927044677,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.677",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130271,1704927044686,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.686",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130272,1704927044695,"fUST",-309.79865023,0.0003041,4,"2024-01-10T22:50:44.695",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130273,1704927044704,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.704",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130274,1704927044713,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.713",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130275,1704927044722,"fUST",-154.95351395,0.0003041,14,"2024-01-10T22:50:44.722",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130276,1704927044731,"fUST",-155.7377901,0.0003041,2,"2024-01-10T22:50:44.731",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130277,1704927044740,"fUST",-647.69221958,0.0003041,2,"2024-01-10T22:50:44.740",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130278,1704927044752,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.752",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130279,1704927044761,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.761",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130280,1704927044770,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.770",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130281,1704927044780,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.780",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130282,1704927044789,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130283,1704927044798,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.798",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130284,1704927044808,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.808",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130285,1704927044818,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.818",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130286,1704927044827,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130287,1704927044839,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.839",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130288,1704927044848,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130289,1704927044858,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130290,1704927044867,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.867",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130291,1704927044876,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.876",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130292,1704927044886,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.886",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130293,1704927044896,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130294,1704927044905,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130295,1704927044914,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.914",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130296,1704927044924,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.924",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130297,1704927044935,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.935",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130298,1704927044943,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.943",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130299,1704927044952,"fUST",-280.0,0.0003041,2,"2024-01-10T22:50:44.952",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130300,1704927044961,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.961",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130301,1704927044970,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.970",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130302,1704927044979,"fUST",-221.32032128,0.0003041,2,"2024-01-10T22:50:44.979",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130303,1704927044989,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:44.989",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130304,1704927045000,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.000",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130305,1704927045009,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.009",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130306,1704927045019,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130307,1704927045028,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.028",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130308,1704927045037,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.037",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130309,1704927045046,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.046",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130310,1704927045056,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.056",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130311,1704927045064,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.064",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130312,1704927045073,"fUST",-544.98,0.0003041,2,"2024-01-10T22:50:45.073",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130313,1704927045082,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.082",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130314,1704927045091,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.091",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130315,1704927045100,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.100",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130316,1704927045109,"fUST",-619.60504087,0.0003041,2,"2024-01-10T22:50:45.109",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130317,1704927045118,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.118",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130318,1704927045128,"fUST",-844.54,0.0003041,2,"2024-01-10T22:50:45.128",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130319,1704927045140,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.140",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130320,1704927045151,"fUST",-501.09,0.0003041,2,"2024-01-10T22:50:45.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130321,1704927045160,"fUST",-1411.28,0.0003041,2,"2024-01-10T22:50:45.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130322,1704927045169,"fUST",-245.8717065,0.0003041,2,"2024-01-10T22:50:45.169",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130323,1704927045178,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.178",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130324,1704927045187,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130325,1704927045197,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.197",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130326,1704927045207,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.207",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130327,1704927045217,"fUST",-341.18024772,0.0003041,2,"2024-01-10T22:50:45.217",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130328,1704927045228,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.228",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130329,1704927045237,"fUST",-552.58437881,0.0003041,2,"2024-01-10T22:50:45.237",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130330,1704927045247,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.247",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130331,1704927045256,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.256",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130332,1704927045264,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.264",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130333,1704927045273,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.273",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130334,1704927045282,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.282",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130335,1704927045291,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.291",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130336,1704927045300,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.300",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130337,1704927045309,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.309",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130338,1704927045319,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130339,1704927045328,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130340,1704927045338,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.338",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130341,1704927045347,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.347",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130342,1704927045356,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.356",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130343,1704927045365,"fUST",-503.4346223,0.0003041,2,"2024-01-10T22:50:45.365",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130344,1704927045374,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.374",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130345,1704927045384,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.384",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130346,1704927045394,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.394",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130347,1704927045403,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.403",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130348,1704927045412,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.412",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130349,1704927045422,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.422",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130350,1704927045431,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130351,1704927045440,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.440",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130352,1704927045449,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.449",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130353,1704927045458,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.458",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130354,1704927045469,"fUST",-2000.0,0.0003041,2,"2024-01-10T22:50:45.469",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130355,1704927045478,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.478",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130356,1704927045487,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.487",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130357,1704927045498,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.498",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130358,1704927045507,"fUST",-255.49757785,0.0003041,2,"2024-01-10T22:50:45.507",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130359,1704927045517,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.517",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130360,1704927045526,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.526",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130361,1704927045535,"fUST",-339.41098139,0.0003041,2,"2024-01-10T22:50:45.535",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130362,1704927045544,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.544",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130363,1704927045554,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.554",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130364,1704927045563,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.563",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130365,1704927045573,"fUST",-702.83,0.0003041,2,"2024-01-10T22:50:45.573",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130366,1704927045582,"fUST",-508.5740827,0.0003041,2,"2024-01-10T22:50:45.582",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130367,1704927045591,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.591",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130368,1704927045600,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.600",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130369,1704927045609,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.609",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130370,1704927045618,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.618",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130371,1704927045627,"fUST",-593.46576215,0.0003041,2,"2024-01-10T22:50:45.627",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130372,1704927045636,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.636",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130373,1704927045646,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.646",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130374,1704927045655,"fUST",-641.4105918,0.0003041,2,"2024-01-10T22:50:45.655",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130375,1704927045664,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.664",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130376,1704927045674,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.674",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130377,1704927045683,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.683",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130378,1704927045692,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.692",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130379,1704927045701,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.701",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130380,1704927045711,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.711",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130381,1704927045721,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.721",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130382,1704927045807,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.807",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130383,1704927045817,"fUST",-8763.72,0.0003041,2,"2024-01-10T22:50:45.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130384,1704927045826,"fUST",-2163.93,0.0003041,2,"2024-01-10T22:50:45.826",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130385,1704927045838,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.838",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130386,1704927045848,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130387,1704927045858,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130388,1704927045868,"fUST",-506.72737826,0.0003041,2,"2024-01-10T22:50:45.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130389,1704927045877,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.877",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130390,1704927045886,"fUST",-499.95383034,0.0003041,2,"2024-01-10T22:50:45.886",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130391,1704927045896,"fUST",-571.23633064,0.0003041,2,"2024-01-10T22:50:45.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130392,1704927045905,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130393,1704927045916,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130394,1704927045925,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.925",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130395,1704927045934,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.934",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130396,1704927045945,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.945",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130397,1704927045954,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.954",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130398,1704927045963,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.963",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130399,1704927045974,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.974",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130400,1704927045985,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.985",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130401,1704927045997,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:45.997",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130403,1704927046006,"fUST",-173.83232581,0.0003041,2,"2024-01-10T22:50:46.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130405,1704927046016,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.016",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130406,1704927046025,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.025",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130408,1704927046034,"fUST",-505.78714595,0.0003041,2,"2024-01-10T22:50:46.034",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130409,1704927046043,"fUST",-306.62611969,0.0003041,2,"2024-01-10T22:50:46.043",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130410,1704927046052,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.052",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130411,1704927046064,"fUST",-2371.9,0.0003041,2,"2024-01-10T22:50:46.064",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130412,1704927046073,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.073",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130413,1704927046081,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.081",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130414,1704927046090,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.090",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130415,1704927046099,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.099",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130416,1704927046108,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.108",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130417,1704927046117,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.117",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130418,1704927046126,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.126",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130419,1704927046136,"fUST",-158.5365866,0.0003041,5,"2024-01-10T22:50:46.136",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130420,1704927046145,"fUST",-2861.77,0.0003041,2,"2024-01-10T22:50:46.145",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130421,1704927046155,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.155",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130422,1704927046164,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.164",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130423,1704927046174,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.174",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130424,1704927046183,"fUST",-2454.77,0.0003041,2,"2024-01-10T22:50:46.183",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130425,1704927046192,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.192",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130426,1704927046202,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.202",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130427,1704927046211,"fUST",-200.0,0.0003041,2,"2024-01-10T22:50:46.211",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130428,1704927046221,"fUST",-6819.4,0.0003041,2,"2024-01-10T22:50:46.221",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130429,1704927046230,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.230",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130430,1704927046240,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.240",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130431,1704927046250,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.250",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130432,1704927046259,"fUST",-1572.8,0.0003041,2,"2024-01-10T22:50:46.259",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130433,1704927046269,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.269",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130434,1704927046278,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.278",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130435,1704927046288,"fUST",-922.45,0.0003041,2,"2024-01-10T22:50:46.288",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130436,1704927046298,"fUST",-667.07,0.0003041,2,"2024-01-10T22:50:46.298",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130437,1704927046308,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.308",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130439,1704927046318,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.318",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130440,1704927046328,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130441,1704927046337,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130442,1704927046346,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.346",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130443,1704927046356,"fUST",-758.56,0.0003041,2,"2024-01-10T22:50:46.356",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130444,1704927046366,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.366",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130445,1704927046376,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.376",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130447,1704927046385,"fUST",-1113.14,0.0003041,2,"2024-01-10T22:50:46.385",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130449,1704927046394,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.394",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130450,1704927046403,"fUST",-614.53629974,0.0003041,2,"2024-01-10T22:50:46.403",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130452,1704927046412,"fUST",-545.41,0.0003041,2,"2024-01-10T22:50:46.412",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130453,1704927046422,"fUST",-1524.9,0.0003041,2,"2024-01-10T22:50:46.422",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130454,1704927046431,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130455,1704927046440,"fUST",-551.54511871,0.0003041,2,"2024-01-10T22:50:46.440",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130456,1704927046449,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.449",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130458,1704927046458,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.458",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130460,1704927046467,"fUST",-532.39779083,0.0003041,2,"2024-01-10T22:50:46.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130462,1704927046477,"fUST",-662.53,0.0003041,2,"2024-01-10T22:50:46.477",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130464,1704927046486,"fUST",-496.32997356,0.0003041,2,"2024-01-10T22:50:46.486",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130466,1704927046497,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.497",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130468,1704927046506,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.506",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130470,1704927046515,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.515",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130472,1704927046524,"fUST",-621.91,0.0003041,2,"2024-01-10T22:50:46.524",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130474,1704927046534,"fUST",-529.42,0.0003041,2,"2024-01-10T22:50:46.534",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130476,1704927046543,"fUST",-1075.2,0.0003041,2,"2024-01-10T22:50:46.543",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130478,1704927046552,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.552",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130480,1704927046561,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.561",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130482,1704927046570,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.570",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130484,1704927046580,"fUST",-500.0,0.0003041,2,"2024-01-10T22:50:46.580",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130486,1704927046589,"fUST",-966.316277,0.0003041,2,"2024-01-10T22:50:46.589",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130488,1704927046598,"fUST",-966.316277,0.0003041,2,"2024-01-10T22:50:46.598",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130490,1704927046607,"fUST",-6305.247186,0.0003041,2,"2024-01-10T22:50:46.607",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130491,1704927046616,"fUST",-6305.247186,0.0003041,2,"2024-01-10T22:50:46.616",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130492,1704927046625,"fUST",-169.4,0.0003041,2,"2024-01-10T22:50:46.625",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130493,1704927046634,"fUST",-169.4,0.0003041,2,"2024-01-10T22:50:46.634",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130494,1704927046643,"fUST",-153.0,0.00030414,2,"2024-01-10T22:50:46.643",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130495,1704927046651,"fUST",-153.0,0.00030414,2,"2024-01-10T22:50:46.651",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130496,1704927046660,"fUST",-2000.0,0.0003042,2,"2024-01-10T22:50:46.660",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130497,1704927046669,"fUST",-2000.0,0.0003043,2,"2024-01-10T22:50:46.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130498,1704927046679,"fUST",-2000.0,0.0003044,2,"2024-01-10T22:50:46.679",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130499,1704927046688,"fUST",-989.576625,0.00030449,2,"2024-01-10T22:50:46.688",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130500,1704927046697,"fUST",-2000.0,0.0003045,2,"2024-01-10T22:50:46.697",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130501,1704927046706,"fUST",-2000.0,0.0003046,2,"2024-01-10T22:50:46.706",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130502,1704927046715,"fUST",-2000.0,0.0003047,2,"2024-01-10T22:50:46.715",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130503,1704927046724,"fUST",-2000.0,0.0003048,2,"2024-01-10T22:50:46.724",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130504,1704927046733,"fUST",-155.0,0.00030482,2,"2024-01-10T22:50:46.733",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130505,1704927046742,"fUST",-2000.0,0.0003049,2,"2024-01-10T22:50:46.742",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130506,1704927046756,"fUST",-2000.0,0.000305,2,"2024-01-10T22:50:46.756",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130507,1704927046765,"fUST",-2000.0,0.0003051,2,"2024-01-10T22:50:46.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130508,1704927046774,"fUST",-3199.738815,0.0003052,2,"2024-01-10T22:50:46.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130509,1704927046783,"fUST",-301.90942717,0.00030532,4,"2024-01-10T22:50:46.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130510,1704927046792,"fUST",-620.00045097,0.00030561,2,"2024-01-10T22:50:46.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130511,1704927046801,"fUST",-150.360848,0.00030574,2,"2024-01-10T22:50:46.801",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130512,1704927046810,"fUST",-152.788532,0.00030574,2,"2024-01-10T22:50:46.810",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130513,1704927046819,"fUST",-173.38639317,0.00030645,7,"2024-01-10T22:50:46.819",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130514,1704927046828,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.828",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130515,1704927046839,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.839",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130516,1704927046848,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130517,1704927046857,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.857",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130518,1704927046866,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.866",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130519,1704927046875,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.875",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130520,1704927046884,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.884",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130521,1704927046893,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.893",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130522,1704927046904,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.904",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130523,1704927046912,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.912",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130524,1704927046921,"fUST",-540.19242962,0.00030684,2,"2024-01-10T22:50:46.921",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130525,1704927046931,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130526,1704927046940,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.940",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130527,1704927046949,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.949",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130528,1704927046958,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.958",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130529,1704927046967,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.967",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130530,1704927046976,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.976",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130531,1704927046985,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.985",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130532,1704927046994,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:46.994",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130533,1704927047006,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.006",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130534,1704927047016,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.016",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130535,1704927047024,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.024",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130536,1704927047034,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.034",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130537,1704927047043,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.043",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130538,1704927047052,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.052",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130539,1704927047061,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.061",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130541,1704927047070,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.070",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130543,1704927047080,"fUST",-509.66374752,0.00030684,2,"2024-01-10T22:50:47.080",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130545,1704927047089,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.089",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130547,1704927047097,"fUST",-501.35962442,0.00030684,2,"2024-01-10T22:50:47.097",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130549,1704927047106,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130551,1704927047115,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.115",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130553,1704927047124,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.124",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130555,1704927047133,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130557,1704927047142,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130559,1704927047151,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130561,1704927047160,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130563,1704927047170,"fUST",-600.638198,0.00030684,2,"2024-01-10T22:50:47.170",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130565,1704927047179,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.179",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130566,1704927047187,"fUST",-442.00248067,0.00030684,2,"2024-01-10T22:50:47.187",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130567,1704927047197,"fUST",-402.09100132,0.00030684,2,"2024-01-10T22:50:47.197",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130568,1704927047206,"fUST",-278.63115489,0.00030684,2,"2024-01-10T22:50:47.206",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130569,1704927047215,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.215",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130570,1704927047224,"fUST",-544.98,0.00030684,2,"2024-01-10T22:50:47.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130571,1704927047233,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130572,1704927047242,"fUST",-310.36155904,0.00030684,2,"2024-01-10T22:50:47.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130573,1704927047253,"fUST",-169.64302887,0.00030684,2,"2024-01-10T22:50:47.253",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130574,1704927047262,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.262",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130575,1704927047271,"fUST",-844.54,0.00030684,2,"2024-01-10T22:50:47.271",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130576,1704927047282,"fUST",-501.09,0.00030684,2,"2024-01-10T22:50:47.282",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130577,1704927047291,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.291",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130578,1704927047300,"fUST",-1411.28,0.00030684,2,"2024-01-10T22:50:47.300",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130579,1704927047309,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.309",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130580,1704927047319,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130581,1704927047328,"fUST",-524.90821078,0.00030684,2,"2024-01-10T22:50:47.328",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130582,1704927047337,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.337",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130583,1704927047346,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.346",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130584,1704927047355,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.355",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130585,1704927047364,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.364",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130586,1704927047373,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.373",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130587,1704927047383,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.383",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130588,1704927047392,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.392",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130589,1704927047401,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.401",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130590,1704927047411,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.411",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130591,1704927047421,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.421",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130592,1704927047431,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130593,1704927047440,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.440",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130594,1704927047450,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.450",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130595,1704927047459,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.459",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130596,1704927047469,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.469",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130597,1704927047554,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.554",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130598,1704927047564,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.564",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130599,1704927047574,"fUST",-529.64213588,0.00030684,2,"2024-01-10T22:50:47.574",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130600,1704927047583,"fUST",-261.31725335,0.00030684,2,"2024-01-10T22:50:47.583",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130601,1704927047593,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.593",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130602,1704927047602,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.602",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130603,1704927047611,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.611",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130604,1704927047621,"fUST",-501.18917969,0.00030684,2,"2024-01-10T22:50:47.621",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130605,1704927047631,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.631",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130606,1704927047640,"fUST",-161.74440105,0.00030684,2,"2024-01-10T22:50:47.640",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130607,1704927047649,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.649",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130608,1704927047658,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.658",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130609,1704927047667,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.667",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130610,1704927047677,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.677",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130611,1704927047686,"fUST",-702.83,0.00030684,2,"2024-01-10T22:50:47.686",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130612,1704927047695,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.695",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130613,1704927047705,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.705",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130614,1704927047714,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130615,1704927047723,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.723",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130616,1704927047733,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.733",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130617,1704927047742,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.742",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130618,1704927047753,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.753",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130619,1704927047764,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.764",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130620,1704927047774,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130621,1704927047784,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.784",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130622,1704927047793,"fUST",-522.58691347,0.00030684,2,"2024-01-10T22:50:47.793",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130623,1704927047802,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.802",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130624,1704927047812,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.812",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130625,1704927047822,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130626,1704927047831,"fUST",-8763.72,0.00030684,2,"2024-01-10T22:50:47.831",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130627,1704927047843,"fUST",-2163.93,0.00030684,2,"2024-01-10T22:50:47.843",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130628,1704927047852,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.852",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130629,1704927047862,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130630,1704927047872,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.872",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130631,1704927047881,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.881",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130632,1704927047891,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.891",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130633,1704927047900,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.900",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130634,1704927047910,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.910",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130635,1704927047921,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.921",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130636,1704927047931,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.931",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130637,1704927047941,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.941",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130638,1704927047951,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.951",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130639,1704927047961,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.961",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130640,1704927047971,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130641,1704927047981,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:47.981",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130642,1704927047991,"fUST",-2371.9,0.00030684,2,"2024-01-10T22:50:47.991",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130643,1704927048002,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.002",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130644,1704927048011,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.011",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130645,1704927048021,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.021",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130646,1704927048030,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.030",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130647,1704927048040,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.040",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130648,1704927048050,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.050",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130649,1704927048059,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.059",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130650,1704927048068,"fUST",-2861.77,0.00030684,2,"2024-01-10T22:50:48.068",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130651,1704927048077,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130652,1704927048087,"fUST",-407.09468989,0.00030684,2,"2024-01-10T22:50:48.087",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130653,1704927048097,"fUST",-2454.77,0.00030684,2,"2024-01-10T22:50:48.097",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130654,1704927048106,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130655,1704927048116,"fUST",-6819.4,0.00030684,2,"2024-01-10T22:50:48.116",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130656,1704927048125,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.125",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130657,1704927048134,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.134",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130658,1704927048144,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.144",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130659,1704927048153,"fUST",-1572.8,0.00030684,2,"2024-01-10T22:50:48.153",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130660,1704927048163,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.163",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130661,1704927048172,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.172",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130662,1704927048181,"fUST",-922.45,0.00030684,2,"2024-01-10T22:50:48.181",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130663,1704927048190,"fUST",-667.07,0.00030684,2,"2024-01-10T22:50:48.190",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130664,1704927048200,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.200",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130665,1704927048209,"fUST",-511.66889351,0.00030684,2,"2024-01-10T22:50:48.209",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130666,1704927048218,"fUST",-600.04283683,0.00030684,2,"2024-01-10T22:50:48.218",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130667,1704927048228,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.228",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130668,1704927048237,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.237",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130669,1704927048248,"fUST",-758.56,0.00030684,2,"2024-01-10T22:50:48.248",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130670,1704927048258,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.258",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130671,1704927048268,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.268",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130672,1704927048277,"fUST",-1113.14,0.00030684,2,"2024-01-10T22:50:48.277",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130673,1704927048286,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.286",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130674,1704927048296,"fUST",-545.41,0.00030684,2,"2024-01-10T22:50:48.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130675,1704927048306,"fUST",-1524.9,0.00030684,2,"2024-01-10T22:50:48.306",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130676,1704927048315,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.315",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130677,1704927048324,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.324",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130678,1704927048333,"fUST",-662.53,0.00030684,2,"2024-01-10T22:50:48.333",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130679,1704927048343,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.343",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130680,1704927048352,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.352",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130681,1704927048362,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.362",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130682,1704927048371,"fUST",-621.91,0.00030684,2,"2024-01-10T22:50:48.371",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130683,1704927048380,"fUST",-529.42,0.00030684,2,"2024-01-10T22:50:48.380",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130684,1704927048389,"fUST",-1075.2,0.00030684,2,"2024-01-10T22:50:48.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130685,1704927048399,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.399",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130686,1704927048409,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.409",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130687,1704927048418,"fUST",-229.52217026,0.00030684,2,"2024-01-10T22:50:48.418",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130688,1704927048427,"fUST",-500.0,0.00030684,2,"2024-01-10T22:50:48.427",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130689,1704927048437,"fUST",-966.316277,0.00030684,2,"2024-01-10T22:50:48.437",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130690,1704927048446,"fUST",-966.316277,0.00030684,2,"2024-01-10T22:50:48.446",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130691,1704927048456,"fUST",-6305.247186,0.00030684,2,"2024-01-10T22:50:48.456",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130692,1704927048465,"fUST",-6305.247186,0.00030684,2,"2024-01-10T22:50:48.465",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130693,1704927048474,"fUST",-169.4,0.00030684,2,"2024-01-10T22:50:48.474",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130694,1704927048484,"fUST",-169.4,0.00030684,2,"2024-01-10T22:50:48.484",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130695,1704927048493,"fUST",-151.0,0.00030811,2,"2024-01-10T22:50:48.493",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130696,1704927048505,"fUST",-989.576625,0.00030825,2,"2024-01-10T22:50:48.505",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130697,1704927048514,"fUST",-620.00010349,0.00030838,2,"2024-01-10T22:50:48.514",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130698,1704927048523,"fUST",-173.38639317,0.00030856,7,"2024-01-10T22:50:48.523",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130699,1704927048532,"fUST",-173.38639317,0.00030868,7,"2024-01-10T22:50:48.532",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130700,1704927048541,"fUST",-363.09013504,0.00030887,2,"2024-01-10T22:50:48.541",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130701,1704927048550,"fUST",-405.48119052,0.00030887,2,"2024-01-10T22:50:48.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130702,1704927048559,"fUST",-1059.21109524,0.00030887,2,"2024-01-10T22:50:48.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130703,1704927048568,"fUST",-364.24444804,0.00030887,2,"2024-01-10T22:50:48.568",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130704,1704927048578,"fUST",-295.99422273,0.00030887,2,"2024-01-10T22:50:48.578",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130705,1704927048587,"fUST",-4999.97,0.00030896,2,"2024-01-10T22:50:48.587",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130706,1704927048596,"fUST",-300.0,0.000309,15,"2024-01-10T22:50:48.596",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130707,1704927048605,"fUST",-4999.99,0.00030916,2,"2024-01-10T22:50:48.605",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130708,1704927048614,"fUST",-5000.0,0.00030917,2,"2024-01-10T22:50:48.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130709,1704927048623,"fUST",-4377.19,0.00030922,2,"2024-01-10T22:50:48.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130710,1704927048632,"fUST",-591.86,0.00030924,2,"2024-01-10T22:50:48.632",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130711,1704927048641,"fUST",-1101.46,0.00030925,2,"2024-01-10T22:50:48.641",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130712,1704927048650,"fUST",-5000.0,0.00030932,2,"2024-01-10T22:50:48.650",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130713,1704927048659,"fUST",-5000.0,0.00030938,2,"2024-01-10T22:50:48.659",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130714,1704927048669,"fUST",-4999.98,0.00030938,2,"2024-01-10T22:50:48.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130715,1704927048678,"fUST",-480.97,0.00030938,2,"2024-01-10T22:50:48.678",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130716,1704927048687,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.687",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130717,1704927048696,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.696",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130718,1704927048705,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.705",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130719,1704927048714,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130720,1704927048724,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.724",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130721,1704927048733,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.733",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130722,1704927048742,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.742",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130723,1704927048753,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.753",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130724,1704927048762,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.762",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130725,1704927048771,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.771",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130726,1704927048780,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.780",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130727,1704927048790,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.790",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130728,1704927048799,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.799",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130729,1704927048808,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.808",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130730,1704927048817,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130731,1704927048827,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130732,1704927048837,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.837",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130733,1704927048848,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130734,1704927048857,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.857",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130735,1704927048866,"fUST",-264.91785626,0.00030958,2,"2024-01-10T22:50:48.866",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130736,1704927048876,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.876",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130737,1704927048885,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.885",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130738,1704927048895,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.895",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130739,1704927048904,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.904",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130740,1704927048914,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.914",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130741,1704927048923,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.923",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130742,1704927048933,"fUST",-161.62947205,0.00030958,2,"2024-01-10T22:50:48.933",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130743,1704927048943,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.943",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130744,1704927048952,"fUST",-544.98,0.00030958,2,"2024-01-10T22:50:48.952",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130745,1704927048962,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.962",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130746,1704927048971,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:48.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130747,1704927048980,"fUST",-844.54,0.00030958,2,"2024-01-10T22:50:48.980",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130748,1704927048990,"fUST",-501.09,0.00030958,2,"2024-01-10T22:50:48.990",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130749,1704927049001,"fUST",-1411.28,0.00030958,2,"2024-01-10T22:50:49.001",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130750,1704927049010,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.010",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130751,1704927049020,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.020",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130752,1704927049029,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130753,1704927049038,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.038",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130754,1704927049047,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.047",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130755,1704927049056,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.056",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130756,1704927049065,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.065",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130757,1704927049075,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.075",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130758,1704927049084,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.084",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130759,1704927049093,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.093",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130760,1704927049103,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.103",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130761,1704927049181,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.181",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130762,1704927049191,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.191",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130763,1704927049200,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.200",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130764,1704927049210,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.210",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130765,1704927049219,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.219",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130766,1704927049229,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.229",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130767,1704927049238,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.238",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130768,1704927049247,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.247",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130769,1704927049259,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.259",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130770,1704927049268,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.268",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130771,1704927049277,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.277",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130772,1704927049286,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.286",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130773,1704927049296,"fUST",-702.83,0.00030958,2,"2024-01-10T22:50:49.296",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130774,1704927049305,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.305",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130775,1704927049314,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.314",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130776,1704927049323,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130777,1704927049333,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.333",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130778,1704927049342,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.342",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130779,1704927049351,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.351",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130780,1704927049361,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.361",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130781,1704927049371,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.371",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130782,1704927049380,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.380",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130783,1704927049389,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.389",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130784,1704927049398,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130785,1704927049408,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.408",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130786,1704927049417,"fUST",-8763.72,0.00030958,2,"2024-01-10T22:50:49.417",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130787,1704927049426,"fUST",-2163.93,0.00030958,2,"2024-01-10T22:50:49.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130788,1704927049436,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.436",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130789,1704927049445,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.445",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130790,1704927049454,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.454",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130791,1704927049464,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.464",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130792,1704927049473,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.473",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130793,1704927049482,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.482",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130794,1704927049491,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.491",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130795,1704927049502,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.502",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130796,1704927049512,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.512",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130797,1704927049521,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.521",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130798,1704927049531,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.531",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130799,1704927049540,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.540",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130800,1704927049550,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.550",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130801,1704927049559,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.559",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130802,1704927049568,"fUST",-2371.9,0.00030958,2,"2024-01-10T22:50:49.568",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130804,1704927049577,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.577",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130805,1704927049586,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.586",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130806,1704927049595,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.595",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130807,1704927049604,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.604",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130808,1704927049614,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.614",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130809,1704927049623,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130810,1704927049632,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.632",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130811,1704927049641,"fUST",-2861.77,0.00030958,2,"2024-01-10T22:50:49.641",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130812,1704927049650,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.650",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130813,1704927049659,"fUST",-2454.77,0.00030958,2,"2024-01-10T22:50:49.659",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130814,1704927049669,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.669",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130815,1704927049678,"fUST",-6819.4,0.00030958,2,"2024-01-10T22:50:49.678",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130816,1704927049688,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.688",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130817,1704927049697,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.697",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130818,1704927049706,"fUST",-1572.8,0.00030958,2,"2024-01-10T22:50:49.706",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130819,1704927049718,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.718",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130820,1704927049754,"fUST",-922.45,0.00030958,2,"2024-01-10T22:50:49.754",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130821,1704927049765,"fUST",-667.07,0.00030958,2,"2024-01-10T22:50:49.765",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130822,1704927049774,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.774",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130823,1704927049785,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.785",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130824,1704927049795,"fUST",-758.56,0.00030958,2,"2024-01-10T22:50:49.795",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130825,1704927049805,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.805",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130826,1704927049814,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.814",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130827,1704927049824,"fUST",-1113.14,0.00030958,2,"2024-01-10T22:50:49.824",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130828,1704927049835,"fUST",-545.41,0.00030958,2,"2024-01-10T22:50:49.835",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130829,1704927049848,"fUST",-1524.9,0.00030958,2,"2024-01-10T22:50:49.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130830,1704927049858,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130831,1704927049870,"fUST",-537.8,0.00030958,2,"2024-01-10T22:50:49.870",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130832,1704927049880,"fUST",-662.53,0.00030958,2,"2024-01-10T22:50:49.880",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130833,1704927049891,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.891",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130834,1704927049901,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.901",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130835,1704927049911,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.911",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130836,1704927049922,"fUST",-621.91,0.00030958,2,"2024-01-10T22:50:49.922",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130837,1704927049933,"fUST",-529.42,0.00030958,2,"2024-01-10T22:50:49.933",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130838,1704927049944,"fUST",-1075.2,0.00030958,2,"2024-01-10T22:50:49.944",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130839,1704927049954,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.954",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130840,1704927049965,"fUST",-500.0,0.00030958,2,"2024-01-10T22:50:49.965",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130841,1704927049975,"fUST",-966.316277,0.00030958,2,"2024-01-10T22:50:49.975",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130842,1704927049985,"fUST",-966.316277,0.00030958,2,"2024-01-10T22:50:49.985",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130843,1704927049997,"fUST",-6305.247186,0.00030958,2,"2024-01-10T22:50:49.997",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130844,1704927050009,"fUST",-6305.247186,0.00030958,2,"2024-01-10T22:50:50.009",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130845,1704927050019,"fUST",-169.4,0.00030958,2,"2024-01-10T22:50:50.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130846,1704927050029,"fUST",-169.4,0.00030958,2,"2024-01-10T22:50:50.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130847,1704927050040,"fUST",-315.9664082,0.00030959,2,"2024-01-10T22:50:50.040",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130848,1704927050050,"fUST",-150.0,0.00030999,2,"2024-01-10T22:50:50.050",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130849,1704927050060,"fUST",-4215.79787365,0.00031,2,"2024-01-10T22:50:50.060",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130850,1704927050071,"fUST",-96831.5408905,0.00031,4,"2024-01-10T22:50:50.071",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130851,1704927050082,"fUST",-966.316277,0.00031,2,"2024-01-10T22:50:50.082",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130852,1704927050093,"fUST",-966.316277,0.00031,2,"2024-01-10T22:50:50.093",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130853,1704927050104,"fUST",-6305.247186,0.00031,2,"2024-01-10T22:50:50.104",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130854,1704927050115,"fUST",-6305.247186,0.00031,2,"2024-01-10T22:50:50.115",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130855,1704927050126,"fUST",-169.4,0.00031,2,"2024-01-10T22:50:50.126",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130856,1704927050137,"fUST",-169.4,0.00031,2,"2024-01-10T22:50:50.137",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130857,1704927050146,"fUST",-152.35064136,0.00031023,7,"2024-01-10T22:50:50.146",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130858,1704927050155,"fUST",-155.44388085,0.00031032,7,"2024-01-10T22:50:50.155",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130859,1704927050165,"fUST",-603.81885434,0.00031045,7,"2024-01-10T22:50:50.165",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130860,1704927050175,"fUST",-152.35064136,0.00031052,7,"2024-01-10T22:50:50.175",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130861,1704927050184,"fUST",-150.360848,0.00031076,2,"2024-01-10T22:50:50.184",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130862,1704927050194,"fUST",-152.788532,0.00031076,2,"2024-01-10T22:50:50.194",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130863,1704927050203,"fUST",-152.35064136,0.00031157,7,"2024-01-10T22:50:50.203",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130864,1704927050213,"fUST",-989.576625,0.00031201,2,"2024-01-10T22:50:50.213",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130865,1704927050223,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.223",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130866,1704927050233,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130867,1704927050242,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130868,1704927050253,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.253",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130869,1704927050263,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.263",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130870,1704927050274,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.274",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130871,1704927050284,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.284",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130872,1704927050294,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.294",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130873,1704927050304,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.304",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130874,1704927050313,"fUST",-534.63983472,0.00031232,2,"2024-01-10T22:50:50.313",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130875,1704927050323,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130876,1704927050333,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.333",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130878,1704927050342,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.342",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130879,1704927050352,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.352",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130880,1704927050362,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.362",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130881,1704927050372,"fUST",-430.68418418,0.00031232,2,"2024-01-10T22:50:50.372",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130882,1704927050381,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.381",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130883,1704927050391,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.391",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130884,1704927050401,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.401",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130885,1704927050411,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.411",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130886,1704927050422,"fUST",-152.83967137,0.00031232,2,"2024-01-10T22:50:50.422",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130887,1704927050431,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.431",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130888,1704927050441,"fUST",-575.29318989,0.00031232,2,"2024-01-10T22:50:50.441",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130889,1704927050451,"fUST",-544.98,0.00031232,2,"2024-01-10T22:50:50.451",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130890,1704927050462,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.462",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130891,1704927050470,"fUST",-844.54,0.00031232,2,"2024-01-10T22:50:50.470",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130892,1704927050480,"fUST",-501.09,0.00031232,2,"2024-01-10T22:50:50.480",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130893,1704927050490,"fUST",-1411.28,0.00031232,2,"2024-01-10T22:50:50.490",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130894,1704927050500,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.500",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130895,1704927050511,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.511",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130896,1704927050520,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.520",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130897,1704927050530,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.530",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130898,1704927050540,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.540",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130899,1704927050549,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.549",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130900,1704927050560,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.560",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130901,1704927050570,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.570",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130902,1704927050580,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.580",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130903,1704927050590,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.590",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130904,1704927050601,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.601",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130905,1704927050611,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.611",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130906,1704927050622,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.622",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130907,1704927050631,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.631",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130908,1704927050641,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.641",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130909,1704927050651,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.651",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130910,1704927050661,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.661",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130911,1704927050671,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.671",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130912,1704927050681,"fUST",-702.83,0.00031232,2,"2024-01-10T22:50:50.681",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130913,1704927050691,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.691",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130914,1704927050777,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.777",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130915,1704927050787,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.787",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130916,1704927050797,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.797",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130917,1704927050806,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.806",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130918,1704927050816,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.816",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130919,1704927050826,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.826",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130920,1704927050836,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.836",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130921,1704927050847,"fUST",-8763.72,0.00031232,2,"2024-01-10T22:50:50.847",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130922,1704927050858,"fUST",-2163.93,0.00031232,2,"2024-01-10T22:50:50.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130923,1704927050868,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130924,1704927050877,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.877",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130925,1704927050886,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.886",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130926,1704927050896,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.896",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130927,1704927050905,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.905",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130928,1704927050914,"fUST",-256.03265185,0.00031232,2,"2024-01-10T22:50:50.914",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130929,1704927050924,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.924",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130930,1704927050933,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.933",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130931,1704927050943,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.943",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130932,1704927050952,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.952",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130933,1704927050961,"fUST",-2371.9,0.00031232,2,"2024-01-10T22:50:50.961",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130934,1704927050970,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.970",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130935,1704927050979,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.979",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130936,1704927050988,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.988",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130937,1704927050997,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:50.997",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130938,1704927051009,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.009",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130939,1704927051020,"fUST",-2861.77,0.00031232,2,"2024-01-10T22:50:51.020",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130940,1704927051029,"fUST",-66.83884351,0.00031232,2,"2024-01-10T22:50:51.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130941,1704927051173,"fUST",-433.16115649,0.00031232,2,"2024-01-10T22:50:51.173",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130942,1704927051183,"fUST",-2454.77,0.00031232,2,"2024-01-10T22:50:51.183",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130943,1704927051192,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.192",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130944,1704927051201,"fUST",-6814.91836639,0.00031232,2,"2024-01-10T22:50:51.201",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130945,1704927051214,"fUST",-4.48163361,0.00031232,2,"2024-01-10T22:50:51.214",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130946,1704927051224,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.224",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130947,1704927051233,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.233",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130948,1704927051242,"fUST",-1572.8,0.00031232,2,"2024-01-10T22:50:51.242",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130949,1704927051252,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.252",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130950,1704927051261,"fUST",-922.45,0.00031232,2,"2024-01-10T22:50:51.261",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130951,1704927051270,"fUST",-667.07,0.00031232,2,"2024-01-10T22:50:51.270",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130952,1704927051279,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.279",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130953,1704927051288,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.288",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130954,1704927051298,"fUST",-758.56,0.00031232,2,"2024-01-10T22:50:51.298",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130955,1704927051308,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.308",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130956,1704927051322,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.322",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130957,1704927051340,"fUST",-1113.14,0.00031232,2,"2024-01-10T22:50:51.340",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130958,1704927051354,"fUST",-545.41,0.00031232,2,"2024-01-10T22:50:51.354",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130959,1704927051368,"fUST",-1524.9,0.00031232,2,"2024-01-10T22:50:51.368",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130960,1704927051383,"fUST",-253.82020334,0.00031232,2,"2024-01-10T22:50:51.383",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130961,1704927051398,"fUST",-662.53,0.00031232,2,"2024-01-10T22:50:51.398",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130962,1704927051414,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.414",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130963,1704927051427,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.427",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130964,1704927051441,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.441",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130965,1704927051456,"fUST",-621.91,0.00031232,2,"2024-01-10T22:50:51.456",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130966,1704927051469,"fUST",-529.42,0.00031232,2,"2024-01-10T22:50:51.469",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130967,1704927051486,"fUST",-1075.2,0.00031232,2,"2024-01-10T22:50:51.486",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130968,1704927051499,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.499",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130969,1704927051515,"fUST",-500.0,0.00031232,2,"2024-01-10T22:50:51.515",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130970,1704927051529,"fUST",-153.0,0.00031373,2,"2024-01-10T22:50:51.529",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130971,1704927051544,"fUST",-153.0,0.00031373,2,"2024-01-10T22:50:51.544",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130972,1704927051558,"fUST",-153.0,0.00031373,2,"2024-01-10T22:50:51.558",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130973,1704927051573,"fUST",-153.0,0.00031373,2,"2024-01-10T22:50:51.573",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130974,1704927051590,"fUST",-153.0,0.00031373,2,"2024-01-10T22:50:51.590",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130975,1704927051606,"fUST",-272.0,0.00031384,2,"2024-01-10T22:50:51.606",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130976,1704927051622,"fUST",-161.0,0.00031384,2,"2024-01-10T22:50:51.622",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130977,1704927051636,"fUST",-201.787,0.00031384,2,"2024-01-10T22:50:51.636",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130978,1704927051648,"fUST",-173.38639317,0.00031433,7,"2024-01-10T22:50:51.648",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130979,1704927051662,"fUST",-200.0,0.000315,4,"2024-01-10T22:50:51.662",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130980,1704927051677,"fUST",-1500.0,0.000315,2,"2024-01-10T22:50:51.677",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130981,1704927051690,"fUST",-151.0,0.00031501,2,"2024-01-10T22:50:51.690",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130982,1704927051703,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.703",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130983,1704927051715,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.715",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130984,1704927051728,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130985,1704927051741,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.741",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130986,1704927051755,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.755",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130987,1704927051769,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.769",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130988,1704927051782,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.782",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130989,1704927051795,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.795",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130990,1704927051808,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.808",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130991,1704927051822,"fUST",-613.79796148,0.00031506,2,"2024-01-10T22:50:51.822",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130992,1704927051837,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.837",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130993,1704927051849,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.849",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130994,1704927051862,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.862",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130995,1704927051875,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.875",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130996,1704927051887,"fUST",-606.37,0.00031506,2,"2024-01-10T22:50:51.887",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130997,1704927051900,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.900",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130998,1704927051913,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.913",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311130999,1704927051927,"fUST",-544.98,0.00031506,2,"2024-01-10T22:50:51.927",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131000,1704927051942,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.942",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131001,1704927051953,"fUST",-844.54,0.00031506,2,"2024-01-10T22:50:51.953",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131002,1704927051964,"fUST",-501.09,0.00031506,2,"2024-01-10T22:50:51.964",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131003,1704927051973,"fUST",-1411.28,0.00031506,2,"2024-01-10T22:50:51.973",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131004,1704927051983,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.983",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131005,1704927051993,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:51.993",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131006,1704927052004,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.004",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131007,1704927052013,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.013",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131008,1704927052023,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.023",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131009,1704927052033,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.033",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131010,1704927052042,"fUST",-262.51226806,0.00031506,2,"2024-01-10T22:50:52.042",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131011,1704927052052,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.052",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131012,1704927052062,"fUST",-167.43,0.00031506,2,"2024-01-10T22:50:52.062",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131013,1704927052073,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.073",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131014,1704927052083,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.083",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131015,1704927052094,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.094",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131016,1704927052104,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.104",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131017,1704927052114,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.114",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131018,1704927052123,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131019,1704927052133,"fUST",-702.83,0.00031506,2,"2024-01-10T22:50:52.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131020,1704927052144,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.144",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131021,1704927052153,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.153",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131022,1704927052163,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.163",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131023,1704927052173,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.173",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131024,1704927052182,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.182",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131025,1704927052192,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.192",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131026,1704927052201,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.201",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131027,1704927052374,"fUST",-8763.72,0.00031506,2,"2024-01-10T22:50:52.374",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131028,1704927052386,"fUST",-2163.93,0.00031506,2,"2024-01-10T22:50:52.386",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131029,1704927052396,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.396",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131030,1704927052406,"fUST",-507.29,0.00031506,2,"2024-01-10T22:50:52.406",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131031,1704927052415,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.415",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131032,1704927052426,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131033,1704927052435,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131034,1704927052445,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.445",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131035,1704927052455,"fUST",-2371.9,0.00031506,2,"2024-01-10T22:50:52.455",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131036,1704927052465,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.465",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131037,1704927052475,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.475",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131038,1704927052484,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.484",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131039,1704927052494,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.494",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131040,1704927052506,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.506",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131041,1704927052515,"fUST",-2861.77,0.00031506,2,"2024-01-10T22:50:52.515",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131042,1704927052526,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.526",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131043,1704927052536,"fUST",-2454.77,0.00031506,2,"2024-01-10T22:50:52.536",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131044,1704927052546,"fUST",-6819.4,0.00031506,2,"2024-01-10T22:50:52.546",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131045,1704927052555,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.555",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131046,1704927052566,"fUST",-531.32107642,0.00031506,2,"2024-01-10T22:50:52.566",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131047,1704927052575,"fUST",-1572.8,0.00031506,2,"2024-01-10T22:50:52.575",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131048,1704927052585,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.585",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131049,1704927052596,"fUST",-922.45,0.00031506,2,"2024-01-10T22:50:52.596",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131050,1704927052605,"fUST",-667.07,0.00031506,2,"2024-01-10T22:50:52.605",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131051,1704927052615,"fUST",-758.56,0.00031506,2,"2024-01-10T22:50:52.615",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131052,1704927052625,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.625",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131053,1704927052634,"fUST",-1113.14,0.00031506,2,"2024-01-10T22:50:52.634",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131054,1704927052644,"fUST",-545.41,0.00031506,2,"2024-01-10T22:50:52.644",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131055,1704927052653,"fUST",-1524.9,0.00031506,2,"2024-01-10T22:50:52.653",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131056,1704927052662,"fUST",-662.53,0.00031506,2,"2024-01-10T22:50:52.662",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131057,1704927052672,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.672",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131058,1704927052681,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.681",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131059,1704927052690,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.690",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131060,1704927052699,"fUST",-621.91,0.00031506,2,"2024-01-10T22:50:52.699",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131061,1704927052709,"fUST",-529.42,0.00031506,2,"2024-01-10T22:50:52.709",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131062,1704927052718,"fUST",-1075.2,0.00031506,2,"2024-01-10T22:50:52.718",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131063,1704927052729,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.729",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131064,1704927052741,"fUST",-500.0,0.00031506,2,"2024-01-10T22:50:52.741",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131065,1704927052752,"fUST",-966.316277,0.00031506,2,"2024-01-10T22:50:52.752",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131066,1704927052762,"fUST",-966.316277,0.00031506,2,"2024-01-10T22:50:52.762",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131067,1704927052773,"fUST",-6305.247186,0.00031506,2,"2024-01-10T22:50:52.773",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131068,1704927052783,"fUST",-6305.247186,0.00031506,2,"2024-01-10T22:50:52.783",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131069,1704927052793,"fUST",-169.4,0.00031506,2,"2024-01-10T22:50:52.793",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131070,1704927052803,"fUST",-169.4,0.00031506,2,"2024-01-10T22:50:52.803",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131071,1704927052814,"fUST",-173.38639317,0.00031512,7,"2024-01-10T22:50:52.814",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131072,1704927052824,"fUST",-173.38639317,0.00031522,7,"2024-01-10T22:50:52.824",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131073,1704927052837,"fUST",-155.44388086,0.00031547,7,"2024-01-10T22:50:52.837",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131074,1704927052848,"fUST",-152.35064136,0.00031564,7,"2024-01-10T22:50:52.848",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131075,1704927052858,"fUST",-166.94383685,0.00031567,4,"2024-01-10T22:50:52.858",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131076,1704927052868,"fUST",-989.576625,0.00031577,2,"2024-01-10T22:50:52.868",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131077,1704927052878,"fUST",-150.360848,0.00031577,2,"2024-01-10T22:50:52.878",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131078,1704927052887,"fUST",-152.788532,0.00031577,2,"2024-01-10T22:50:52.887",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131079,1704927052897,"fUST",-152.788533,0.00031577,2,"2024-01-10T22:50:52.897",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131080,1704927052907,"fUST",-150.36085,0.00031577,2,"2024-01-10T22:50:52.907",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131081,1704927052916,"fUST",-166.61236036,0.00031702,7,"2024-01-10T22:50:52.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131082,1704927052925,"fUST",-342.14057924,0.0003178,2,"2024-01-10T22:50:52.925",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131083,1704927052937,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.937",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131084,1704927052947,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.947",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131085,1704927052957,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.957",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131086,1704927052967,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.967",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131087,1704927052976,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.976",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131088,1704927052986,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.986",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131089,1704927052996,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:52.996",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131090,1704927053008,"fUST",-500.19121575,0.0003178,2,"2024-01-10T22:50:53.008",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131091,1704927053019,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.019",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131092,1704927053029,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131093,1704927053039,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.039",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131094,1704927053048,"fUST",-544.98,0.0003178,2,"2024-01-10T22:50:53.048",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131095,1704927053057,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.057",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131096,1704927053066,"fUST",-844.54,0.0003178,2,"2024-01-10T22:50:53.066",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131097,1704927053076,"fUST",-501.09,0.0003178,2,"2024-01-10T22:50:53.076",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131098,1704927053086,"fUST",-1411.28,0.0003178,2,"2024-01-10T22:50:53.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131099,1704927053096,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.096",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131100,1704927053106,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.106",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131101,1704927053116,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.116",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131102,1704927053127,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.127",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131103,1704927053136,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.136",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131104,1704927053146,"fUST",-387.73802533,0.0003178,2,"2024-01-10T22:50:53.146",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131105,1704927053156,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.156",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131106,1704927053166,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.166",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131107,1704927053175,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.175",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131108,1704927053184,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.184",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131109,1704927053193,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.193",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131110,1704927053203,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.203",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131111,1704927053212,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.212",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131112,1704927053221,"fUST",-702.83,0.0003178,2,"2024-01-10T22:50:53.221",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131113,1704927053231,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.231",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131114,1704927053241,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.241",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131115,1704927053250,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.250",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131116,1704927053260,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.260",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131117,1704927053271,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.271",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131118,1704927053281,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.281",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131119,1704927053290,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.290",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131120,1704927053300,"fUST",-8763.72,0.0003178,2,"2024-01-10T22:50:53.300",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131121,1704927053309,"fUST",-2163.93,0.0003178,2,"2024-01-10T22:50:53.309",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131122,1704927053319,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.319",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131123,1704927053329,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.329",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131124,1704927053338,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.338",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131125,1704927053348,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.348",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131126,1704927053358,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.358",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131127,1704927053367,"fUST",-2371.9,0.0003178,2,"2024-01-10T22:50:53.367",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131128,1704927053377,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.377",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131129,1704927053387,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.387",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131130,1704927053397,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.397",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131131,1704927053407,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.407",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131132,1704927053416,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.416",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131133,1704927053426,"fUST",-2861.77,0.0003178,2,"2024-01-10T22:50:53.426",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131134,1704927053435,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.435",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131135,1704927053445,"fUST",-2454.77,0.0003178,2,"2024-01-10T22:50:53.445",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131136,1704927053455,"fUST",-6819.4,0.0003178,2,"2024-01-10T22:50:53.455",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131137,1704927053465,"fUST",-340.87121588,0.0003178,2,"2024-01-10T22:50:53.465",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131138,1704927053475,"fUST",-1572.8,0.0003178,2,"2024-01-10T22:50:53.475",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131139,1704927053485,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.485",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131140,1704927053494,"fUST",-922.45,0.0003178,2,"2024-01-10T22:50:53.494",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131141,1704927053506,"fUST",-667.07,0.0003178,2,"2024-01-10T22:50:53.506",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131142,1704927053516,"fUST",-758.56,0.0003178,2,"2024-01-10T22:50:53.516",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131143,1704927053526,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.526",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131144,1704927053535,"fUST",-1113.14,0.0003178,2,"2024-01-10T22:50:53.535",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131145,1704927053545,"fUST",-545.41,0.0003178,2,"2024-01-10T22:50:53.545",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131146,1704927053555,"fUST",-1524.9,0.0003178,2,"2024-01-10T22:50:53.555",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131147,1704927053565,"fUST",-662.53,0.0003178,2,"2024-01-10T22:50:53.565",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131148,1704927053573,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.573",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131149,1704927053582,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.582",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131150,1704927053592,"fUST",-591.19904289,0.0003178,2,"2024-01-10T22:50:53.592",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131151,1704927053603,"fUST",-621.91,0.0003178,2,"2024-01-10T22:50:53.603",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131152,1704927053613,"fUST",-529.42,0.0003178,2,"2024-01-10T22:50:53.613",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131153,1704927053623,"fUST",-1075.2,0.0003178,2,"2024-01-10T22:50:53.623",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131154,1704927053634,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.634",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131155,1704927053645,"fUST",-500.0,0.0003178,2,"2024-01-10T22:50:53.645",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131156,1704927053655,"fUST",-12429.70172272,0.000318,2,"2024-01-10T22:50:53.655",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131157,1704927053665,"fUST",-1207.63770869,0.00031831,30,"2024-01-10T22:50:53.665",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131158,1704927053675,"fUST",-5000.0,0.00031833,2,"2024-01-10T22:50:53.675",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131159,1704927053685,"fUST",-155.0,0.00031852,2,"2024-01-10T22:50:53.685",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131160,1704927053696,"fUST",-173.38639317,0.00031865,7,"2024-01-10T22:50:53.696",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131161,1704927053706,"fUST",-173.38639317,0.00031956,7,"2024-01-10T22:50:53.706",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131162,1704927053717,"fUST",-5000.0,0.00031958,7,"2024-01-10T22:50:53.717",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131163,1704927053728,"fUST",-5000.0,0.00031962,7,"2024-01-10T22:50:53.728",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131164,1704927053738,"fUST",-173.38639317,0.00031966,7,"2024-01-10T22:50:53.738",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131165,1704927053748,"fUST",-153.0,0.00031973,2,"2024-01-10T22:50:53.748",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131166,1704927053759,"fUST",-153.0,0.00031973,2,"2024-01-10T22:50:53.759",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131167,1704927053769,"fUST",-153.0,0.00031973,2,"2024-01-10T22:50:53.769",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131168,1704927053779,"fUST",-153.0,0.00031973,2,"2024-01-10T22:50:53.779",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131169,1704927053789,"fUST",-150.0,0.00031999,2,"2024-01-10T22:50:53.789",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131170,1704927053798,"fUST",-500.0,0.00031999,4,"2024-01-10T22:50:53.798",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131171,1704927053808,"fUST",-500.0,0.00031999,4,"2024-01-10T22:50:53.808",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131172,1704927053817,"fUST",-226.01091952,0.00031999,4,"2024-01-10T22:50:53.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131173,1704927053828,"fUST",-268.22145302,0.00031999,4,"2024-01-10T22:50:53.828",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131174,1704927053837,"fUST",-398.12730108,0.00031999,4,"2024-01-10T22:50:53.837",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131175,1704927053849,"fUST",-500.0,0.00031999,4,"2024-01-10T22:50:53.849",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131176,1704927053859,"fUST",-645.63740404,0.00031999,4,"2024-01-10T22:50:53.859",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131177,1704927053869,"fUST",-423.91635654,0.00031999,4,"2024-01-10T22:50:53.869",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131178,1704927053879,"fUST",-500.0,0.00031999,4,"2024-01-10T22:50:53.879",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131179,1704927053888,"fUST",-2134.03260025,0.00032,4,"2024-01-10T22:50:53.888",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131180,1704927053897,"fUST",-59504.55847533,0.00032,10,"2024-01-10T22:50:53.897",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131181,1704927053906,"fUST",-17905.49764028,0.00032,15,"2024-01-10T22:50:53.906",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131182,1704927053916,"fUST",-500.0,0.00032,2,"2024-01-10T22:50:53.916",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131183,1704927053925,"fUST",-6000.0,0.00032,2,"2024-01-10T22:50:53.925",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131184,1704927053934,"fUST",-1500.0,0.00032,2,"2024-01-10T22:50:53.934",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131185,1704927053943,"fUST",-966.316277,0.00032,2,"2024-01-10T22:50:53.943",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131186,1704927053952,"fUST",-966.316277,0.00032,2,"2024-01-10T22:50:53.952",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131187,1704927053962,"fUST",-6305.247186,0.00032,2,"2024-01-10T22:50:53.962",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131188,1704927053971,"fUST",-6305.247186,0.00032,2,"2024-01-10T22:50:53.971",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131189,1704927053980,"fUST",-169.4,0.00032,2,"2024-01-10T22:50:53.980",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131190,1704927053989,"fUST",-169.4,0.00032,2,"2024-01-10T22:50:53.989",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131191,1704927053998,"fUST",-619.99999999,0.0003201,2,"2024-01-10T22:50:53.998",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131192,1704927054008,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.008",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131193,1704927054018,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.018",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131194,1704927054029,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.029",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131195,1704927054038,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.038",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131196,1704927054047,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.047",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131197,1704927054056,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.056",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131198,1704927054065,"fUST",-544.4,0.00032054,2,"2024-01-10T22:50:54.065",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131199,1704927054075,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.075",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131200,1704927054086,"fUST",-544.98,0.00032054,2,"2024-01-10T22:50:54.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131201,1704927054095,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.095",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131202,1704927054105,"fUST",-844.54,0.00032054,2,"2024-01-10T22:50:54.105",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131203,1704927054115,"fUST",-501.09,0.00032054,2,"2024-01-10T22:50:54.115",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131204,1704927054124,"fUST",-1411.28,0.00032054,2,"2024-01-10T22:50:54.124",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131205,1704927054133,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.133",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131206,1704927054142,"fUST",-551.14435428,0.00032054,2,"2024-01-10T22:50:54.142",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131207,1704927054151,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131208,1704927054161,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.161",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131209,1704927054172,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.172",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131210,1704927054181,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.181",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131211,1704927054191,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.191",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131212,1704927054200,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.200",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131213,1704927054209,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.209",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131214,1704927054219,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.219",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131215,1704927054228,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.228",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131216,1704927054238,"fUST",-702.83,0.00032054,2,"2024-01-10T22:50:54.238",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131217,1704927054247,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.247",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131218,1704927054259,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.259",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131219,1704927054268,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.268",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131220,1704927054277,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.277",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131221,1704927054286,"fUST",-645.03284407,0.00032054,2,"2024-01-10T22:50:54.286",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131222,1704927054295,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.295",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131223,1704927054304,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.304",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131224,1704927054313,"fUST",-8763.72,0.00032054,2,"2024-01-10T22:50:54.313",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131225,1704927054323,"fUST",-2163.93,0.00032054,2,"2024-01-10T22:50:54.323",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131226,1704927054332,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.332",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131227,1704927054341,"fUST",-342.5,0.00032054,2,"2024-01-10T22:50:54.341",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131228,1704927054351,"fUST",-275.77,0.00032054,2,"2024-01-10T22:50:54.351",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131229,1704927054361,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.361",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131230,1704927054371,"fUST",-2371.9,0.00032054,2,"2024-01-10T22:50:54.371",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131231,1704927054381,"fUST",-369.52,0.00032054,2,"2024-01-10T22:50:54.381",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131232,1704927054391,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.391",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131233,1704927054401,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.401",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131234,1704927054411,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.411",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131235,1704927054421,"fUST",-2861.77,0.00032054,2,"2024-01-10T22:50:54.421",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131236,1704927054430,"fUST",-2454.77,0.00032054,2,"2024-01-10T22:50:54.430",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131237,1704927054439,"fUST",-6819.4,0.00032054,2,"2024-01-10T22:50:54.439",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131238,1704927054449,"fUST",-1572.8,0.00032054,2,"2024-01-10T22:50:54.449",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131239,1704927054458,"fUST",-518.41658076,0.00032054,2,"2024-01-10T22:50:54.458",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131240,1704927054467,"fUST",-922.45,0.00032054,2,"2024-01-10T22:50:54.467",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131241,1704927054476,"fUST",-667.07,0.00032054,2,"2024-01-10T22:50:54.476",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131242,1704927054486,"fUST",-758.56,0.00032054,2,"2024-01-10T22:50:54.486",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131243,1704927054495,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.495",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131244,1704927054506,"fUST",-1113.14,0.00032054,2,"2024-01-10T22:50:54.506",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131245,1704927054515,"fUST",-545.41,0.00032054,2,"2024-01-10T22:50:54.515",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131246,1704927054525,"fUST",-1524.9,0.00032054,2,"2024-01-10T22:50:54.525",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131247,1704927054535,"fUST",-662.53,0.00032054,2,"2024-01-10T22:50:54.535",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131248,1704927054545,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.545",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131249,1704927054554,"fUST",-511.15113817,0.00032054,2,"2024-01-10T22:50:54.554",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131250,1704927054563,"fUST",-621.91,0.00032054,2,"2024-01-10T22:50:54.563",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131251,1704927054572,"fUST",-529.42,0.00032054,2,"2024-01-10T22:50:54.572",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131252,1704927054581,"fUST",-1075.2,0.00032054,2,"2024-01-10T22:50:54.581",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131253,1704927054592,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.592",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131254,1704927054601,"fUST",-500.0,0.00032054,2,"2024-01-10T22:50:54.601",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131255,1704927054611,"fUST",-173.38639317,0.0003206,7,"2024-01-10T22:50:54.611",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131256,1704927054620,"fUST",-562.32,0.0003208,2,"2024-01-10T22:50:54.620",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131257,1704927054629,"fUST",-620.00002255,0.00032089,2,"2024-01-10T22:50:54.629",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131258,1704927054638,"fUST",-152.35064136,0.00032095,7,"2024-01-10T22:50:54.638",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131259,1704927054648,"fUST",-173.38639317,0.0003213,7,"2024-01-10T22:50:54.648",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131260,1704927054657,"fUST",-5000.0,0.00032145,7,"2024-01-10T22:50:54.657",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131261,1704927054666,"fUST",-5000.0,0.00032147,7,"2024-01-10T22:50:54.666",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131262,1704927054675,"fUST",-19999.50423277,0.00032186,2,"2024-01-10T22:50:54.675",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131263,1704927054684,"fUST",-151.0,0.00032191,2,"2024-01-10T22:50:54.684",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131264,1704927054694,"fUST",-18744.10003354,0.000322,2,"2024-01-10T22:50:54.694",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131265,1704927054704,"fUST",-169.4,0.000322,2,"2024-01-10T22:50:54.704",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131266,1704927054714,"fUST",-169.4,0.000322,2,"2024-01-10T22:50:54.714",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131267,1704927054724,"fUST",-307.1403654,0.00032301,2,"2024-01-10T22:50:54.724",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131268,1704927054735,"fUST",-966.316277,0.00032328,2,"2024-01-10T22:50:54.735",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131269,1704927054745,"fUST",-966.316277,0.00032328,2,"2024-01-10T22:50:54.745",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131270,1704927054758,"fUST",-6305.247186,0.00032328,2,"2024-01-10T22:50:54.758",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131271,1704927054768,"fUST",-6305.247186,0.00032328,2,"2024-01-10T22:50:54.768",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131272,1704927054778,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.778",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131273,1704927054787,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.787",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131274,1704927054797,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.797",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131275,1704927054807,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.807",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131276,1704927054817,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.817",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131277,1704927054827,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.827",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131278,1704927054836,"fUST",-544.98,0.00032328,2,"2024-01-10T22:50:54.836",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131279,1704927054846,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.846",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131280,1704927054855,"fUST",-844.54,0.00032328,2,"2024-01-10T22:50:54.855",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131281,1704927054865,"fUST",-501.09,0.00032328,2,"2024-01-10T22:50:54.865",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131282,1704927054874,"fUST",-1411.28,0.00032328,2,"2024-01-10T22:50:54.874",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131283,1704927054883,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.883",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131284,1704927054974,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.974",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131285,1704927054983,"fUST",-336.68,0.00032328,2,"2024-01-10T22:50:54.983",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131286,1704927054992,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:54.992",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131287,1704927055001,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.001",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131288,1704927055012,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.012",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131289,1704927055021,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.021",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131290,1704927055030,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.030",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131291,1704927055039,"fUST",-702.83,0.00032328,2,"2024-01-10T22:50:55.039",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131292,1704927055049,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.049",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131293,1704927055058,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.058",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131294,1704927055068,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.068",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131295,1704927055077,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.077",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131296,1704927055086,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.086",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131297,1704927055095,"fUST",-407.63088715,0.00032328,2,"2024-01-10T22:50:55.095",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131298,1704927055104,"fUST",-8763.72,0.00032328,2,"2024-01-10T22:50:55.104",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131299,1704927055113,"fUST",-2163.93,0.00032328,2,"2024-01-10T22:50:55.113",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131300,1704927055123,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.123",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131301,1704927055132,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.132",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131302,1704927055141,"fUST",-2371.9,0.00032328,2,"2024-01-10T22:50:55.141",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131303,1704927055151,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.151",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131304,1704927055160,"fUST",-183.73886406,0.00032328,2,"2024-01-10T22:50:55.160",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131305,1704927055169,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.169",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131306,1704927055179,"fUST",-2861.77,0.00032328,2,"2024-01-10T22:50:55.179",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131307,1704927055188,"fUST",-2454.77,0.00032328,2,"2024-01-10T22:50:55.188",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131308,1704927055197,"fUST",-6819.4,0.00032328,2,"2024-01-10T22:50:55.197",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131309,1704927055206,"fUST",-1572.8,0.00032328,2,"2024-01-10T22:50:55.206",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131310,1704927055215,"fUST",-922.45,0.00032328,2,"2024-01-10T22:50:55.215",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131311,1704927055225,"fUST",-667.07,0.00032328,2,"2024-01-10T22:50:55.225",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131312,1704927055234,"fUST",-758.56,0.00032328,2,"2024-01-10T22:50:55.234",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131313,1704927055243,"fUST",-589.69,0.00032328,2,"2024-01-10T22:50:55.243",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131314,1704927055255,"fUST",-1113.14,0.00032328,2,"2024-01-10T22:50:55.255",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131315,1704927055265,"fUST",-545.41,0.00032328,2,"2024-01-10T22:50:55.265",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131316,1704927055274,"fUST",-1524.9,0.00032328,2,"2024-01-10T22:50:55.274",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131317,1704927055283,"fUST",-662.53,0.00032328,2,"2024-01-10T22:50:55.283",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131318,1704927055293,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.293",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131319,1704927055302,"fUST",-621.91,0.00032328,2,"2024-01-10T22:50:55.302",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131320,1704927055311,"fUST",-529.42,0.00032328,2,"2024-01-10T22:50:55.311",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131321,1704927055321,"fUST",-1075.2,0.00032328,2,"2024-01-10T22:50:55.321",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131322,1704927055330,"fUST",-608.46214191,0.00032328,2,"2024-01-10T22:50:55.330",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131323,1704927055340,"fUST",-500.0,0.00032328,2,"2024-01-10T22:50:55.340",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131324,1704927055349,"fUST",-300.0,0.000324,16,"2024-01-10T22:50:55.349",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131325,1704927055359,"fUST",-173.38639317,0.00032408,7,"2024-01-10T22:50:55.359",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131326,1704927055368,"fUST",-2181.79149672,0.00032458,2,"2024-01-10T22:50:55.368",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131327,1704927055377,"fUST",-1383.08954435,0.00032499,3,"2024-01-10T22:50:55.377",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131328,1704927055387,"fUST",-186557.73584157,0.000325,20,"2024-01-10T22:50:55.387",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131329,1704927055570,"fUST",-154.93802479,0.00011658,2,"2024-01-10T22:50:55.570",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131330,1704927055579,"fUST",-521.10576847,0.00011659,2,"2024-01-10T22:50:55.579",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131331,1704927055589,"fUST",-521.10576847,0.00011659,2,"2024-01-10T22:50:55.589",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131332,1704927055598,"fUST",-14153.52479838,0.00027397,3,"2024-01-10T22:50:55.598",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131333,1704927055610,"fUST",-10201.34520162,0.00027397,3,"2024-01-10T22:50:55.610",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131334,1704927055620,"fUST",-8156.38040217,0.000325,20,"2024-01-10T22:50:55.620",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131335,1704927055631,"fUST",-3465.22949923,0.000325,20,"2024-01-10T22:50:55.631",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131336,1704927055712,"fUST",-3467.83369138,0.00011427,2,"2024-01-10T22:50:55.712",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131337,1704927055722,"fUST",-232.60464348,0.00027395,2,"2024-01-10T22:50:55.722",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131338,1704927055732,"fUST",-85.96459814,0.00027395,2,"2024-01-10T22:50:55.732",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131339,1704927055746,"fUST",-12986.65220415,0.00027395,2,"2024-01-10T22:50:55.746",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131340,1704927055759,"fUST",-263.54676131,0.00027395,2,"2024-01-10T22:50:55.759",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131341,1704927055772,"fUST",-458.64272554,0.00027396,2,"2024-01-10T22:50:55.772",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131342,1704927055782,"fUST",-191.01244923,0.00027396,2,"2024-01-10T22:50:55.782",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131343,1704927055792,"fUST",-4474.19858534,0.00027396,2,"2024-01-10T22:50:55.792",0.00042705,29.77,0.9668075804839674,118888502.3423387]
[311131464,1704927900905,"fUST",9701.3437875,0.00010633,2,"2024-01-10T23:05:00.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131467,1704927972543,"fUST",154.98450155,0.00010633,2,"2024-01-10T23:06:12.543",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131468,1704927990537,"fUST",154.98450155,0.00010633,2,"2024-01-10T23:06:30.537",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131469,1704928012559,"fUST",214.1201459,0.00010633,2,"2024-01-10T23:06:52.559",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131578,1704928234044,"fUST",-333.43248414,0.00011582,2,"2024-01-10T23:10:34.044",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131580,1704928234056,"fUST",-133.26594493,0.00011582,2,"2024-01-10T23:10:34.056",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131582,1704928234066,"fUST",-155.0,0.00011582,2,"2024-01-10T23:10:34.066",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131585,1704928234075,"fUST",-155.0,0.00011583,2,"2024-01-10T23:10:34.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131588,1704928234085,"fUST",-964.55150019,0.00011583,2,"2024-01-10T23:10:34.085",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131591,1704928234095,"fUST",-155.0,0.00011583,2,"2024-01-10T23:10:34.095",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131594,1704928234104,"fUST",-230.48582873,0.00011583,2,"2024-01-10T23:10:34.104",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131597,1704928234114,"fUST",-642.93704766,0.00011584,2,"2024-01-10T23:10:34.114",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131600,1704928234123,"fUST",-155.0,0.00011585,2,"2024-01-10T23:10:34.123",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131603,1704928234132,"fUST",-1250.66144998,0.00011585,2,"2024-01-10T23:10:34.132",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131606,1704928234141,"fUST",-1239.896093,0.00011586,2,"2024-01-10T23:10:34.141",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131608,1704928234153,"fUST",-155.0,0.00011586,2,"2024-01-10T23:10:34.153",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131611,1704928234162,"fUST",-322.83363774,0.00011586,2,"2024-01-10T23:10:34.162",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131614,1704928234171,"fUST",-198.82408315,0.00011586,2,"2024-01-10T23:10:34.171",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131617,1704928234180,"fUST",-708.28255979,0.00011586,2,"2024-01-10T23:10:34.180",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131620,1704928234190,"fUST",-4788.51765555,0.00011586,2,"2024-01-10T23:10:34.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131623,1704928234199,"fUST",-178.51706094,0.00011587,2,"2024-01-10T23:10:34.199",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131626,1704928234208,"fUST",-160.69305661,0.00011587,2,"2024-01-10T23:10:34.208",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131629,1704928234217,"fUST",-242.59429943,0.00011587,2,"2024-01-10T23:10:34.217",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131632,1704928234226,"fUST",-1067.08288417,0.00011587,2,"2024-01-10T23:10:34.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131634,1704928234235,"fUST",-525.62118693,0.00011587,2,"2024-01-10T23:10:34.235",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131636,1704928234244,"fUST",-23812.32037109,0.00011587,2,"2024-01-10T23:10:34.244",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131638,1704928234254,"fUST",-901.68385165,0.00011588,2,"2024-01-10T23:10:34.254",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131640,1704928234264,"fUST",-947.43868379,0.00011588,2,"2024-01-10T23:10:34.264",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131642,1704928234273,"fUST",-7943.71182072,0.00011588,2,"2024-01-10T23:10:34.273",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131644,1704928234282,"fUST",-20832.93466306,0.00011588,2,"2024-01-10T23:10:34.282",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131646,1704928234291,"fUST",-7987.09073251,0.00011588,2,"2024-01-10T23:10:34.291",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131648,1704928234300,"fUST",-2927.32783457,0.00011589,2,"2024-01-10T23:10:34.300",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131650,1704928234309,"fUST",-400.02724112,0.00011589,2,"2024-01-10T23:10:34.309",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131652,1704928234318,"fUST",-285.7548216,0.00011589,2,"2024-01-10T23:10:34.318",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131654,1704928234331,"fUST",-874.6714817,0.0001159,2,"2024-01-10T23:10:34.331",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131657,1704928234341,"fUST",-18477.29264077,0.0001159,2,"2024-01-10T23:10:34.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131659,1704928234353,"fUST",-4733.95,0.0001159,2,"2024-01-10T23:10:34.353",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131661,1704928234366,"fUST",-59303.59023055,0.0001159,2,"2024-01-10T23:10:34.366",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131663,1704928234376,"fUST",-1737.24988191,0.00011591,2,"2024-01-10T23:10:34.376",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311131665,1704928234385,"fUST",-17364.76766165,0.00011591,2,"2024-01-10T23:10:34.385",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132109,1704928238904,"fUST",-155.0,0.00011582,2,"2024-01-10T23:10:38.904",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132111,1704928238914,"fUST",-1030.59482552,0.00011582,2,"2024-01-10T23:10:38.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132113,1704928238923,"fUST",-155.0,0.00011582,2,"2024-01-10T23:10:38.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132115,1704928238932,"fUST",-18.41398741,0.00011591,2,"2024-01-10T23:10:38.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132118,1704928238951,"fUST",-2445.21825287,0.00011591,2,"2024-01-10T23:10:38.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132120,1704928238960,"fUST",-197.71403203,0.00011608,2,"2024-01-10T23:10:38.960",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132122,1704928238969,"fUST",-255.88692025,0.00011645,2,"2024-01-10T23:10:38.969",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132124,1704928238979,"fUST",-162.75529733,0.00011645,2,"2024-01-10T23:10:38.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132126,1704928238988,"fUST",-295.45838309,0.00011651,2,"2024-01-10T23:10:38.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132128,1704928238997,"fUST",-155.39178535,0.00011651,2,"2024-01-10T23:10:38.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132130,1704928239007,"fUST",-231.91837004,0.00011651,2,"2024-01-10T23:10:39.007",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132132,1704928239016,"fUST",-309.70579264,0.00011651,2,"2024-01-10T23:10:39.016",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132134,1704928239025,"fUST",-2475.7657507,0.00011672,2,"2024-01-10T23:10:39.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132136,1704928239034,"fUST",-309.76768121,0.00012671,2,"2024-01-10T23:10:39.034",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132138,1704928239043,"fUST",-200.0,0.00012772,2,"2024-01-10T23:10:39.043",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132140,1704928239052,"fUST",-860.80550823,0.00013,2,"2024-01-10T23:10:39.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132142,1704928239061,"fUST",-4541.487898,0.00013699,2,"2024-01-10T23:10:39.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132144,1704928239070,"fUST",-368.786727,0.00013699,2,"2024-01-10T23:10:39.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132146,1704928239079,"fUST",-154.93802479,0.00015,2,"2024-01-10T23:10:39.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132148,1704928239089,"fUST",-154.93802479,0.00015,2,"2024-01-10T23:10:39.089",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132150,1704928239098,"fUST",-686.53707421,0.00015,2,"2024-01-10T23:10:39.098",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132152,1704928239108,"fUST",-2232.21223899,0.00015516,2,"2024-01-10T23:10:39.108",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132154,1704928239117,"fUST",-260.1996768,0.00015996,2,"2024-01-10T23:10:39.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132156,1704928239127,"fUST",-48664.99034483,0.00016,2,"2024-01-10T23:10:39.127",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132158,1704928239136,"fUST",-172.58473352,0.000164,2,"2024-01-10T23:10:39.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132160,1704928239145,"fUST",-271.96235488,0.000165,2,"2024-01-10T23:10:39.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132162,1704928239156,"fUST",-872.56977946,0.00017235,2,"2024-01-10T23:10:39.156",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132164,1704928239165,"fUST",-246.05359663,0.000178,2,"2024-01-10T23:10:39.165",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132166,1704928239175,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T23:10:39.175",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132168,1704928239184,"fUST",-155.0736718,0.00018,2,"2024-01-10T23:10:39.184",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132170,1704928239193,"fUST",-1578.65511595,0.00019,2,"2024-01-10T23:10:39.193",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132173,1704928239203,"fUST",-158.086414,0.00019178,2,"2024-01-10T23:10:39.203",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132174,1704928239212,"fUST",-1112.08388858,0.000195,2,"2024-01-10T23:10:39.212",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132177,1704928239221,"fUST",-155.20374711,0.00019999,2,"2024-01-10T23:10:39.221",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132178,1704928239231,"fUST",-156.30461728,0.0002,2,"2024-01-10T23:10:39.231",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132180,1704928239240,"fUST",-266.19065175,0.0002,2,"2024-01-10T23:10:39.240",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132182,1704928239249,"fUST",-35303.17857849,0.0002,2,"2024-01-10T23:10:39.249",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132185,1704928239265,"fUST",-1494.64080407,0.0002,2,"2024-01-10T23:10:39.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132187,1704928239276,"fUST",-17591.55749538,0.0002,2,"2024-01-10T23:10:39.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132189,1704928239288,"fUST",-216344.92433069,0.0002,2,"2024-01-10T23:10:39.288",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132191,1704928239299,"fUST",-676.96253794,0.0002,2,"2024-01-10T23:10:39.299",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132193,1704928239309,"fUST",-154.93802479,0.0002,2,"2024-01-10T23:10:39.309",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132196,1704928239319,"fUST",-1195.09669838,0.0002,2,"2024-01-10T23:10:39.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132198,1704928239329,"fUST",-569.19143491,0.0002,2,"2024-01-10T23:10:39.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132200,1704928239339,"fUST",-853.57612089,0.0002,2,"2024-01-10T23:10:39.339",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132202,1704928239349,"fUST",-236.79527182,0.0002,2,"2024-01-10T23:10:39.349",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132204,1704928239359,"fUST",-665.20950523,0.0002,2,"2024-01-10T23:10:39.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132206,1704928239369,"fUST",-154.93802479,0.0002,2,"2024-01-10T23:10:39.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132208,1704928239378,"fUST",-154.93802479,0.0002,2,"2024-01-10T23:10:39.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132209,1704928239388,"fUST",-6417.962187,0.0002,2,"2024-01-10T23:10:39.388",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132211,1704928239398,"fUST",-6417.962187,0.0002,2,"2024-01-10T23:10:39.398",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132213,1704928239409,"fUST",-6417.962187,0.0002,2,"2024-01-10T23:10:39.409",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132215,1704928239418,"fUST",-6417.962187,0.0002,2,"2024-01-10T23:10:39.418",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132216,1704928239427,"fUST",-6417.962187,0.0002,2,"2024-01-10T23:10:39.427",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132217,1704928239436,"fUST",-368.786727,0.00020548,2,"2024-01-10T23:10:39.436",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132218,1704928239445,"fUST",-172.58473352,0.00020878,2,"2024-01-10T23:10:39.445",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132219,1704928239454,"fUST",-326.73090334,0.00021,2,"2024-01-10T23:10:39.454",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132220,1704928239464,"fUST",-232.52223397,0.00021,2,"2024-01-10T23:10:39.464",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132221,1704928239473,"fUST",-21891.54775598,0.00021,2,"2024-01-10T23:10:39.473",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132222,1704928239483,"fUST",-20232.49393083,0.00021,2,"2024-01-10T23:10:39.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132223,1704928239492,"fUST",-193.95210286,0.00021,2,"2024-01-10T23:10:39.492",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132224,1704928239503,"fUST",-1545.49856196,0.00021,2,"2024-01-10T23:10:39.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132225,1704928239513,"fUST",-166.666666,0.00021918,2,"2024-01-10T23:10:39.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132236,1704928239628,"fUST",-164.53828582,0.00022,2,"2024-01-10T23:10:39.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132238,1704928239638,"fUST",-292.83058016,0.00022,4,"2024-01-10T23:10:39.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132240,1704928239647,"fUST",-156.86767994,0.00022,2,"2024-01-10T23:10:39.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132242,1704928239659,"fUST",-3931.75997852,0.00022,2,"2024-01-10T23:10:39.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132244,1704928239668,"fUST",-4917.8600325,0.00022,2,"2024-01-10T23:10:39.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132246,1704928239677,"fUST",-166.666666,0.00022431,2,"2024-01-10T23:10:39.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132248,1704928239687,"fUST",-154.93802479,0.000225,2,"2024-01-10T23:10:39.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132249,1704928239696,"fUST",-166.666666,0.00022944,2,"2024-01-10T23:10:39.696",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132251,1704928239706,"fUST",-2093.08732709,0.00023,2,"2024-01-10T23:10:39.706",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132254,1704928239715,"fUST",-9920.80434626,0.00023,2,"2024-01-10T23:10:39.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132256,1704928239725,"fUST",-166.666666,0.00023456,2,"2024-01-10T23:10:39.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132258,1704928239734,"fUST",-166.666666,0.00023969,2,"2024-01-10T23:10:39.734",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132259,1704928239743,"fUST",-10235.90810498,0.00023998,2,"2024-01-10T23:10:39.743",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132261,1704928239753,"fUST",-154.93802479,0.00024,2,"2024-01-10T23:10:39.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132264,1704928239762,"fUST",-614.01289661,0.00024,2,"2024-01-10T23:10:39.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132266,1704928239771,"fUST",-2293.16748545,0.00024,2,"2024-01-10T23:10:39.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132267,1704928239781,"fUST",-166.666666,0.00024482,2,"2024-01-10T23:10:39.781",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132269,1704928239790,"fUST",-496.879336,0.0002498,5,"2024-01-10T23:10:39.790",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132271,1704928239801,"fUST",-4711.08145103,0.00025,2,"2024-01-10T23:10:39.801",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132273,1704928239810,"fUST",-155.60722897,0.00025,2,"2024-01-10T23:10:39.810",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132275,1704928239820,"fUST",-677.45880314,0.00025,2,"2024-01-10T23:10:39.820",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132277,1704928239829,"fUST",-3000.0,0.00025,2,"2024-01-10T23:10:39.829",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132279,1704928239838,"fUST",-7193.15698043,0.00025297,2,"2024-01-10T23:10:39.838",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132281,1704928239848,"fUST",-172.58473352,0.00025357,2,"2024-01-10T23:10:39.848",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132283,1704928239858,"fUST",-200.0,0.00025479,2,"2024-01-10T23:10:39.858",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132286,1704928239867,"fUST",-525.91402641,0.00026,2,"2024-01-10T23:10:39.867",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132287,1704928239876,"fUST",-240.6863978,0.00026,2,"2024-01-10T23:10:39.876",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132289,1704928239885,"fUST",-620.00011973,0.0002673,2,"2024-01-10T23:10:39.885",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132291,1704928239895,"fUST",-733.25771754,0.00027,2,"2024-01-10T23:10:39.895",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132293,1704928239907,"fUST",-163.49830992,0.00027,2,"2024-01-10T23:10:39.907",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132295,1704928239917,"fUST",-9098.22062588,0.000273,4,"2024-01-10T23:10:39.917",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132297,1704928239926,"fUST",-155.14218947,0.00027393,2,"2024-01-10T23:10:39.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132299,1704928239935,"fUST",-383.37086754,0.00027393,2,"2024-01-10T23:10:39.935",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132301,1704928239944,"fUST",-155.46781251,0.00027393,2,"2024-01-10T23:10:39.944",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132303,1704928239954,"fUST",-469.62717363,0.00027393,2,"2024-01-10T23:10:39.954",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132305,1704928239963,"fUST",-283.92372612,0.00027394,2,"2024-01-10T23:10:39.963",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132306,1704928239973,"fUST",-280.80361611,0.00027394,2,"2024-01-10T23:10:39.973",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132307,1704928239983,"fUST",-228.94822044,0.00027394,2,"2024-01-10T23:10:39.983",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132308,1704928239992,"fUST",-491.93940325,0.00027394,2,"2024-01-10T23:10:39.992",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132309,1704928240002,"fUST",-212.94703521,0.00027394,2,"2024-01-10T23:10:40.002",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132310,1704928240011,"fUST",-559.99120684,0.00027394,2,"2024-01-10T23:10:40.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132311,1704928240021,"fUST",-229.35916195,0.00027394,2,"2024-01-10T23:10:40.021",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132312,1704928240030,"fUST",-1989.51321951,0.00027394,2,"2024-01-10T23:10:40.030",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132313,1704928240039,"fUST",-1575.9466697,0.00027394,2,"2024-01-10T23:10:40.039",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132314,1704928240048,"fUST",-174.60860092,0.00027394,2,"2024-01-10T23:10:40.048",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132315,1704928240057,"fUST",-3328.33891796,0.00027394,2,"2024-01-10T23:10:40.057",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132316,1704928240066,"fUST",-273.20100345,0.00027394,2,"2024-01-10T23:10:40.066",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132317,1704928240075,"fUST",-15392.1969927,0.00027394,2,"2024-01-10T23:10:40.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132318,1704928240085,"fUST",-155.77552522,0.00027394,2,"2024-01-10T23:10:40.085",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132319,1704928240094,"fUST",-731.16986773,0.00027394,2,"2024-01-10T23:10:40.094",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132320,1704928240103,"fUST",-156.86178888,0.00027394,2,"2024-01-10T23:10:40.103",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132321,1704928240112,"fUST",-515.49587893,0.00027395,2,"2024-01-10T23:10:40.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132322,1704928240122,"fUST",-203.52324247,0.00027395,2,"2024-01-10T23:10:40.122",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132323,1704928240131,"fUST",-412.41447299,0.00027395,2,"2024-01-10T23:10:40.131",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132324,1704928240140,"fUST",-763.40324942,0.00027396,2,"2024-01-10T23:10:40.140",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132326,1704928240149,"fUST",-200.0,0.00027396,2,"2024-01-10T23:10:40.149",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132327,1704928240164,"fUST",-2079.63666476,0.00027396,2,"2024-01-10T23:10:40.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132329,1704928240173,"fUST",-1821.85168105,0.00027396,2,"2024-01-10T23:10:40.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132331,1704928240185,"fUST",-546.7810851,0.00027396,2,"2024-01-10T23:10:40.185",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132333,1704928240194,"fUST",-300.0,0.00027396,2,"2024-01-10T23:10:40.194",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132334,1704928240204,"fUST",-3313.2630203,0.00027396,2,"2024-01-10T23:10:40.204",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132335,1704928240214,"fUST",-154.93802479,0.00027396,7,"2024-01-10T23:10:40.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132336,1704928240223,"fUST",-309.79865023,0.00027396,2,"2024-01-10T23:10:40.223",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132337,1704928240233,"fUST",-176.30887294,0.00027396,2,"2024-01-10T23:10:40.233",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132339,1704928240243,"fUST",-3520.26338552,0.00027396,2,"2024-01-10T23:10:40.243",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132341,1704928240253,"fUST",-18840.87,0.00027397,3,"2024-01-10T23:10:40.253",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132342,1704928240262,"fUST",-12549.98,0.00027397,3,"2024-01-10T23:10:40.262",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132344,1704928240272,"fUST",-15255.76,0.00027397,3,"2024-01-10T23:10:40.272",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132346,1704928240281,"fUST",-12713.13,0.00027397,3,"2024-01-10T23:10:40.281",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132348,1704928240292,"fUST",-10594.28,0.00027397,3,"2024-01-10T23:10:40.292",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132349,1704928240304,"fUST",-501.0,0.000274,2,"2024-01-10T23:10:40.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132351,1704928240314,"fUST",-19215.46993832,0.000275,2,"2024-01-10T23:10:40.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132353,1704928240327,"fUST",-150.92453773,0.00027666,4,"2024-01-10T23:10:40.327",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132355,1704928240339,"fUST",-687.59711705,0.000277,2,"2024-01-10T23:10:40.339",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132357,1704928240348,"fUST",-305.01426273,0.00028,2,"2024-01-10T23:10:40.348",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132359,1704928240357,"fUST",-157.52979972,0.00028,2,"2024-01-10T23:10:40.357",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132361,1704928240368,"fUST",-620.00000599,0.00028066,2,"2024-01-10T23:10:40.368",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132362,1704928240381,"fUST",-150.92453773,0.0002823,2,"2024-01-10T23:10:40.381",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132364,1704928240391,"fUST",-10019.63906969,0.00028907,4,"2024-01-10T23:10:40.391",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132366,1704928240402,"fUST",-44058.23751846,0.00028927,4,"2024-01-10T23:10:40.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132368,1704928240413,"fUST",-14676.11233069,0.00028937,4,"2024-01-10T23:10:40.413",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132369,1704928240424,"fUST",-522.44018289,0.00029,2,"2024-01-10T23:10:40.424",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132370,1704928240434,"fUST",-1982.97164167,0.00029,2,"2024-01-10T23:10:40.434",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132371,1704928240445,"fUST",-620.0000003,0.0002947,2,"2024-01-10T23:10:40.445",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132372,1704928240455,"fUST",-152.35064136,0.00029595,2,"2024-01-10T23:10:40.455",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132373,1704928240466,"fUST",-173.38639317,0.0002963,2,"2024-01-10T23:10:40.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132374,1704928240476,"fUST",-206789.8591776,0.0002979,7,"2024-01-10T23:10:40.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132375,1704928240487,"fUST",-172.58473352,0.00029835,2,"2024-01-10T23:10:40.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132376,1704928240498,"fUST",-173.38639317,0.00029908,2,"2024-01-10T23:10:40.498",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132377,1704928240514,"fUST",-155.0,0.00029935,2,"2024-01-10T23:10:40.514",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132378,1704928240524,"fUST",-6973.85683356,0.0003,4,"2024-01-10T23:10:40.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132379,1704928240535,"fUST",-639.65046808,0.0003,4,"2024-01-10T23:10:40.535",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132380,1704928240545,"fUST",-236.52252731,0.0003,7,"2024-01-10T23:10:40.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132381,1704928240556,"fUST",-282.04283087,0.0003,3,"2024-01-10T23:10:40.556",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132382,1704928240566,"fUST",-463.38099934,0.0003,4,"2024-01-10T23:10:40.566",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132383,1704928240577,"fUST",-15040.0244209,0.0003,4,"2024-01-10T23:10:40.577",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132384,1704928240588,"fUST",-399.65900583,0.0003,4,"2024-01-10T23:10:40.588",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132385,1704928240608,"fUST",-686.6335406,0.0003,4,"2024-01-10T23:10:40.608",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132386,1704928240619,"fUST",-154.93802479,0.0003,2,"2024-01-10T23:10:40.619",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132387,1704928240632,"fUST",-760.63182839,0.0003,2,"2024-01-10T23:10:40.632",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132388,1704928240649,"fUST",-6182.50964937,0.0003,2,"2024-01-10T23:10:40.649",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132389,1704928240672,"fUST",-2188.52939093,0.0003,2,"2024-01-10T23:10:40.672",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132390,1704928240683,"fUST",-22199.31688565,0.0003,3,"2024-01-10T23:10:40.683",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132391,1704928240694,"fUST",-22012.11587466,0.0003,10,"2024-01-10T23:10:40.694",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132392,1704928240716,"fUST",-10202.84952288,0.0003,10,"2024-01-10T23:10:40.716",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132393,1704928240730,"fUST",-2788.85961542,0.0003,10,"2024-01-10T23:10:40.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132394,1704928240740,"fUST",-18548.99519009,0.0003,2,"2024-01-10T23:10:40.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132395,1704928240751,"fUST",-1475.70472705,0.0003,2,"2024-01-10T23:10:40.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132397,1704928240761,"fUST",-698.81535711,0.0003,2,"2024-01-10T23:10:40.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132399,1704928240772,"fUST",-169.0,0.0003,2,"2024-01-10T23:10:40.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132401,1704928240783,"fUST",-189.40584721,0.00030001,7,"2024-01-10T23:10:40.783",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132403,1704928240798,"fUST",-38363.65059237,0.00030036,3,"2024-01-10T23:10:40.798",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132406,1704928240814,"fUST",-258.059664,0.00030073,2,"2024-01-10T23:10:40.814",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132407,1704928240830,"fUST",-152.788532,0.00030073,2,"2024-01-10T23:10:40.830",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132408,1704928240844,"fUST",-227.987495,0.00030073,2,"2024-01-10T23:10:40.844",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132409,1704928240858,"fUST",-152.788533,0.00030073,2,"2024-01-10T23:10:40.858",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132410,1704928240870,"fUST",-197.915325,0.00030073,2,"2024-01-10T23:10:40.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132412,1704928240881,"fUST",-227.987494,0.00030073,2,"2024-01-10T23:10:40.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132413,1704928240895,"fUST",-152.788532,0.00030073,2,"2024-01-10T23:10:40.895",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132415,1704928240912,"fUST",-3962.65217468,0.00030086,2,"2024-01-10T23:10:40.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132417,1704928240924,"fUST",-197.35265213,0.0003013,2,"2024-01-10T23:10:40.924",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132419,1704928240939,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:40.939",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132422,1704928240954,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:40.954",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132423,1704928240968,"fUST",-668.59,0.00030136,2,"2024-01-10T23:10:40.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132424,1704928240980,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:40.980",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132425,1704928240994,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:40.994",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132426,1704928241007,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.007",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132428,1704928241019,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.019",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132430,1704928241032,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.032",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132431,1704928241046,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.046",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132432,1704928241059,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.059",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132433,1704928241073,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.073",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132434,1704928241085,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.085",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132435,1704928241098,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.098",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132436,1704928241111,"fUST",-161.74440105,0.00030136,2,"2024-01-10T23:10:41.111",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132437,1704928241125,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132438,1704928241138,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132439,1704928241149,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.149",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132441,1704928241162,"fUST",-494.86882139,0.00030136,14,"2024-01-10T23:10:41.162",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132443,1704928241177,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.177",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132446,1704928241190,"fUST",-503.15109969,0.00030136,2,"2024-01-10T23:10:41.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132448,1704928241202,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.202",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132450,1704928241215,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.215",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132452,1704928241226,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132455,1704928241239,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.239",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132457,1704928241250,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.250",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132459,1704928241262,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.262",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132461,1704928241274,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.274",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132463,1704928241287,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.287",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132466,1704928241299,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.299",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132468,1704928241311,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.311",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132470,1704928241324,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.324",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132473,1704928241338,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.338",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132475,1704928241352,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132477,1704928241364,"fUST",-571.23633064,0.00030136,2,"2024-01-10T23:10:41.364",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132478,1704928241378,"fUST",-593.46576215,0.00030136,2,"2024-01-10T23:10:41.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132479,1704928241389,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.389",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132480,1704928241401,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.401",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132481,1704928241417,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.417",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132482,1704928241432,"fUST",-641.4105918,0.00030136,2,"2024-01-10T23:10:41.432",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132483,1704928241446,"fUST",-509.12236943,0.00030136,2,"2024-01-10T23:10:41.446",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132484,1704928241459,"fUST",-499.95383034,0.00030136,2,"2024-01-10T23:10:41.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132485,1704928241472,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.472",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132486,1704928241484,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.484",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132487,1704928241498,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.498",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132488,1704928241512,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.512",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132490,1704928241524,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132492,1704928241537,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.537",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132494,1704928241549,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.549",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132496,1704928241561,"fUST",-505.78714595,0.00030136,2,"2024-01-10T23:10:41.561",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132498,1704928241573,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132500,1704928241585,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.585",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132502,1704928241597,"fUST",-156.31599337,0.00030136,2,"2024-01-10T23:10:41.597",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132504,1704928241610,"fUST",-202.74783621,0.00030136,2,"2024-01-10T23:10:41.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132506,1704928241622,"fUST",-566.57,0.00030136,2,"2024-01-10T23:10:41.622",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132508,1704928241634,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.634",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132510,1704928241646,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.646",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132512,1704928241662,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.662",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132514,1704928241675,"fUST",-306.62611969,0.00030136,2,"2024-01-10T23:10:41.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132517,1704928241687,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132519,1704928241700,"fUST",-200.0,0.00030136,2,"2024-01-10T23:10:41.700",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132521,1704928241712,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.712",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132523,1704928241725,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132525,1704928241737,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.737",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132527,1704928241749,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132529,1704928241761,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:41.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132531,1704928241773,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.773",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132533,1704928241785,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.785",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132536,1704928241796,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132538,1704928241808,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.808",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132540,1704928241819,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.819",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132542,1704928241831,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.831",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132544,1704928241842,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.842",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132546,1704928241855,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.855",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132548,1704928241866,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.866",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132551,1704928241878,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.878",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132553,1704928241889,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132555,1704928241901,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.901",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132557,1704928241917,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.917",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132559,1704928241929,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.929",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132561,1704928241941,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.941",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132562,1704928241953,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.953",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132564,1704928241964,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.964",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132566,1704928241975,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.975",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132567,1704928241986,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132568,1704928241998,"fUST",-783.64,0.00030136,2,"2024-01-10T23:10:41.998",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132570,1704928242009,"fUST",-783.83317931,0.00030136,2,"2024-01-10T23:10:42.009",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132572,1704928242020,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132574,1704928242032,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.032",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132576,1704928242043,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.043",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132578,1704928242056,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.056",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132580,1704928242067,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.067",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132581,1704928242079,"fUST",-1010.55423829,0.00030136,5,"2024-01-10T23:10:42.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132583,1704928242091,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.091",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132584,1704928242102,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132585,1704928242112,"fUST",-1352.47,0.00030136,2,"2024-01-10T23:10:42.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132586,1704928242123,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.123",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132587,1704928242134,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.134",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132588,1704928242145,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132589,1704928242158,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.158",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132591,1704928242168,"fUST",-501.09,0.00030136,2,"2024-01-10T23:10:42.168",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132597,1704928242297,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.297",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132598,1704928242312,"fUST",-341.18024772,0.00030136,2,"2024-01-10T23:10:42.312",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132599,1704928242321,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.321",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132601,1704928242336,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132602,1704928242346,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.346",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132603,1704928242356,"fUST",-202.88905439,0.00030136,2,"2024-01-10T23:10:42.356",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132604,1704928242365,"fUST",-545.41,0.00030136,2,"2024-01-10T23:10:42.365",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132605,1704928242378,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132606,1704928242387,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132607,1704928242397,"fUST",-552.58437881,0.00030136,2,"2024-01-10T23:10:42.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132608,1704928242410,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132609,1704928242419,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132610,1704928242429,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132611,1704928242438,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132612,1704928242448,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132613,1704928242458,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.458",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132614,1704928242467,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132615,1704928242476,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132616,1704928242486,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.486",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132617,1704928242496,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.496",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132618,1704928242507,"fUST",-504.89947469,0.00030136,2,"2024-01-10T23:10:42.507",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132619,1704928242517,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.517",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132620,1704928242527,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.527",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132621,1704928242537,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.537",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132622,1704928242548,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.548",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132623,1704928242557,"fUST",-154.99763678,0.00030136,2,"2024-01-10T23:10:42.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132624,1704928242568,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.568",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132625,1704928242578,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.578",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132626,1704928242588,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.588",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132627,1704928242599,"fUST",-302.90524066,0.00030136,2,"2024-01-10T23:10:42.599",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132628,1704928242609,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.609",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132629,1704928242620,"fUST",-515.62358603,0.00030136,2,"2024-01-10T23:10:42.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132630,1704928242630,"fUST",-525.26945881,0.00030136,2,"2024-01-10T23:10:42.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132631,1704928242640,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.640",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132633,1704928242651,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132634,1704928242665,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.665",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132636,1704928242675,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132637,1704928242684,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.684",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132639,1704928242694,"fUST",-529.42,0.00030136,2,"2024-01-10T23:10:42.694",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132640,1704928242703,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.703",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132642,1704928242712,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.712",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132643,1704928242721,"fUST",-339.41098139,0.00030136,2,"2024-01-10T23:10:42.721",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132644,1704928242730,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132646,1704928242739,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.739",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132647,1704928242748,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.748",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132649,1704928242757,"fUST",-702.83,0.00030136,2,"2024-01-10T23:10:42.757",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132650,1704928242767,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.767",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132652,1704928242776,"fUST",-150.0,0.00030136,2,"2024-01-10T23:10:42.776",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132654,1704928242785,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.785",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132655,1704928242794,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.794",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132656,1704928242803,"fUST",-2163.93,0.00030136,2,"2024-01-10T23:10:42.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132658,1704928242812,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132659,1704928242821,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.821",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132660,1704928242830,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.830",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132662,1704928242839,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132663,1704928242849,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.849",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132664,1704928242859,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132665,1704928242868,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132666,1704928242877,"fUST",-155.7377901,0.00030136,2,"2024-01-10T23:10:42.877",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132667,1704928242886,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.886",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132668,1704928242896,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132670,1704928242905,"fUST",-8763.72,0.00030136,2,"2024-01-10T23:10:42.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132671,1704928242918,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.918",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132672,1704928242928,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132673,1704928242937,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.937",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132674,1704928242947,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.947",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132675,1704928242956,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.956",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132676,1704928242965,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.965",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132678,1704928242974,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.974",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132679,1704928242983,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.983",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132680,1704928242992,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:42.992",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132681,1704928243001,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132682,1704928243011,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132683,1704928243020,"fUST",-539.11840372,0.00030136,2,"2024-01-10T23:10:43.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132684,1704928243029,"fUST",-329.63216967,0.00030136,2,"2024-01-10T23:10:43.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132685,1704928243038,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.038",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132686,1704928243047,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.047",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132687,1704928243056,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.056",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132688,1704928243065,"fUST",-647.69221958,0.00030136,2,"2024-01-10T23:10:43.065",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132690,1704928243075,"fUST",-2371.9,0.00030136,2,"2024-01-10T23:10:43.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132691,1704928243085,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.085",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132692,1704928243094,"fUST",-500.0,0.00030136,5,"2024-01-10T23:10:43.094",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132693,1704928243103,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.103",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132694,1704928243113,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.113",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132696,1704928243121,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.121",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132698,1704928243130,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.130",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132699,1704928243139,"fUST",-6819.4,0.00030136,2,"2024-01-10T23:10:43.139",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132700,1704928243149,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.149",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132701,1704928243162,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.162",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132702,1704928243172,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132703,1704928243181,"fUST",-469.88941298,0.00030136,2,"2024-01-10T23:10:43.181",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132704,1704928243190,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132705,1704928243200,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.200",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132706,1704928243209,"fUST",-2861.77,0.00030136,2,"2024-01-10T23:10:43.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132708,1704928243218,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132711,1704928243228,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.228",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132713,1704928243237,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.237",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132716,1704928243246,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.246",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132718,1704928243256,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.256",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132721,1704928243266,"fUST",-2454.77,0.00030136,2,"2024-01-10T23:10:43.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132723,1704928243276,"fUST",-526.78430089,0.00030136,2,"2024-01-10T23:10:43.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132727,1704928243287,"fUST",-639.28,0.00030136,2,"2024-01-10T23:10:43.287",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132731,1704928243296,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.296",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132735,1704928243305,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.305",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132739,1704928243314,"fUST",-884.01,0.00030136,2,"2024-01-10T23:10:43.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132744,1704928243325,"fUST",-506.15301763,0.00030136,2,"2024-01-10T23:10:43.325",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132748,1704928243336,"fUST",-1572.8,0.00030136,2,"2024-01-10T23:10:43.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132752,1704928243345,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.345",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132756,1704928243354,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.354",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132760,1704928243363,"fUST",-758.56,0.00030136,2,"2024-01-10T23:10:43.363",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132765,1704928243373,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.373",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132769,1704928243383,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.383",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132774,1704928243392,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.392",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132779,1704928243402,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132783,1704928243414,"fUST",-502.63069071,0.00030136,2,"2024-01-10T23:10:43.414",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132787,1704928243424,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.424",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132791,1704928243433,"fUST",-1113.14,0.00030136,2,"2024-01-10T23:10:43.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132794,1704928243442,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.442",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132797,1704928243452,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.452",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132799,1704928243461,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.461",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132800,1704928243470,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.470",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132801,1704928243481,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.481",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132802,1704928243490,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.490",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132803,1704928243500,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.500",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132804,1704928243510,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.510",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132805,1704928243519,"fUST",-1461.37,0.00030136,2,"2024-01-10T23:10:43.519",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132806,1704928243529,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.529",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132807,1704928243538,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132808,1704928243548,"fUST",-662.53,0.00030136,2,"2024-01-10T23:10:43.548",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132809,1704928243557,"fUST",-621.91,0.00030136,2,"2024-01-10T23:10:43.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132810,1704928243567,"fUST",-265.52715192,0.00030136,2,"2024-01-10T23:10:43.567",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132811,1704928243576,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.576",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132812,1704928243585,"fUST",-1075.2,0.00030136,2,"2024-01-10T23:10:43.585",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132813,1704928243594,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132814,1704928243604,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.604",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132815,1704928243615,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.615",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132816,1704928243624,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.624",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132817,1704928243633,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.633",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132818,1704928243643,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.643",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132819,1704928243653,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.653",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132820,1704928243666,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:43.666",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132821,1704928243675,"fUST",-5000.0,0.00030137,2,"2024-01-10T23:10:43.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132822,1704928243684,"fUST",-451.37895057,0.000302,3,"2024-01-10T23:10:43.684",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132823,1704928243693,"fUST",-173.38639317,0.00030273,7,"2024-01-10T23:10:43.693",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132824,1704928243702,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.702",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132825,1704928243711,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.711",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132826,1704928243720,"fUST",-668.59,0.0003041,2,"2024-01-10T23:10:43.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132827,1704928243730,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132828,1704928243739,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.739",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132829,1704928243748,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.748",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132830,1704928243757,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.757",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132831,1704928243767,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.767",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132832,1704928243776,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.776",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132833,1704928243786,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.786",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132835,1704928243795,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.795",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132836,1704928243804,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.804",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132838,1704928243813,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132839,1704928243822,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.822",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132841,1704928243831,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.831",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132843,1704928243841,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.841",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132844,1704928243850,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.850",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132846,1704928243859,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132848,1704928243870,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132850,1704928243880,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.880",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132852,1704928243889,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132854,1704928243898,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.898",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132855,1704928243910,"fUST",-221.32032128,0.0003041,2,"2024-01-10T23:10:43.910",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132857,1704928243919,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.919",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132859,1704928243928,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132861,1704928243937,"fUST",-522.58691347,0.0003041,2,"2024-01-10T23:10:43.937",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132862,1704928243946,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.946",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132864,1704928243956,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.956",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132866,1704928243965,"fUST",-278.63115489,0.0003041,2,"2024-01-10T23:10:43.965",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132868,1704928243974,"fUST",-442.00248067,0.0003041,2,"2024-01-10T23:10:43.974",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132870,1704928243983,"fUST",-566.57,0.0003041,2,"2024-01-10T23:10:43.983",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132872,1704928243992,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:43.992",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132874,1704928244002,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.002",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132876,1704928244012,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.012",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132877,1704928244022,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.022",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132879,1704928244033,"fUST",-200.0,0.0003041,2,"2024-01-10T23:10:44.033",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132881,1704928244042,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.042",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132883,1704928244052,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132885,1704928244062,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.062",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132886,1704928244072,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132887,1704928244082,"fUST",-600.04283683,0.0003041,2,"2024-01-10T23:10:44.082",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132888,1704928244094,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.094",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132889,1704928244103,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.103",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132890,1704928244114,"fUST",-1352.47,0.0003041,2,"2024-01-10T23:10:44.114",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132891,1704928244123,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.123",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132892,1704928244132,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.132",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132893,1704928244142,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.142",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132894,1704928244151,"fUST",-501.09,0.0003041,2,"2024-01-10T23:10:44.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132895,1704928244164,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132896,1704928244173,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132897,1704928244182,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132898,1704928244191,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.191",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132899,1704928244201,"fUST",-545.41,0.0003041,2,"2024-01-10T23:10:44.201",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132900,1704928244210,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.210",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132901,1704928244220,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.220",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132902,1704928244229,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.229",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132903,1704928244238,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.238",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132904,1704928244247,"fUST",-496.32997356,0.0003041,2,"2024-01-10T23:10:44.247",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132905,1704928244257,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.257",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132906,1704928244266,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132907,1704928244275,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132908,1704928244284,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.284",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132909,1704928244294,"fUST",-501.78053641,0.0003041,2,"2024-01-10T23:10:44.294",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132910,1704928244303,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.303",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132912,1704928244312,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.312",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132913,1704928244322,"fUST",-261.31725335,0.0003041,2,"2024-01-10T23:10:44.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132915,1704928244334,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.334",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132916,1704928244343,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.343",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132918,1704928244352,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132920,1704928244362,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.362",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132922,1704928244372,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.372",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132924,1704928244381,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.381",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132925,1704928244391,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.391",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132927,1704928244401,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.401",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132929,1704928244415,"fUST",-529.42,0.0003041,2,"2024-01-10T23:10:44.415",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132931,1704928244424,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.424",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132933,1704928244433,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132935,1704928244448,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132936,1704928244457,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132938,1704928244466,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132940,1704928244475,"fUST",-702.83,0.0003041,2,"2024-01-10T23:10:44.475",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132942,1704928244484,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.484",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132943,1704928244494,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.494",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132945,1704928244504,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.504",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132947,1704928244513,"fUST",-2163.93,0.0003041,2,"2024-01-10T23:10:44.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132949,1704928244523,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132951,1704928244532,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132953,1704928244541,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132955,1704928244550,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.550",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132957,1704928244559,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.559",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132958,1704928244568,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.568",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132960,1704928244576,"fUST",-8763.72,0.0003041,2,"2024-01-10T23:10:44.576",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132962,1704928244586,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.586",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132964,1704928244594,"fUST",-506.72737826,0.0003041,2,"2024-01-10T23:10:44.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132966,1704928244604,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.604",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132968,1704928244613,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.613",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132970,1704928244627,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.627",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132971,1704928244637,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.637",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132972,1704928244646,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.646",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132973,1704928244656,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.656",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132974,1704928244667,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.667",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132975,1704928244677,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132976,1704928244687,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132977,1704928244697,"fUST",-173.83232581,0.0003041,2,"2024-01-10T23:10:44.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132978,1704928244706,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.706",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132979,1704928244715,"fUST",-2371.9,0.0003041,2,"2024-01-10T23:10:44.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132980,1704928244725,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132981,1704928244734,"fUST",-158.5365866,0.0003041,5,"2024-01-10T23:10:44.734",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132982,1704928244744,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132983,1704928244753,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132984,1704928244762,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132985,1704928244772,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132986,1704928244781,"fUST",-6819.4,0.0003041,2,"2024-01-10T23:10:44.781",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132987,1704928244791,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.791",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132988,1704928244803,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132989,1704928244813,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132990,1704928244822,"fUST",-2861.77,0.0003041,2,"2024-01-10T23:10:44.822",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132991,1704928244832,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.832",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132992,1704928244842,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.842",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132993,1704928244851,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.851",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132994,1704928244861,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.861",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132995,1704928244871,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132996,1704928244881,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132997,1704928244891,"fUST",-2454.77,0.0003041,2,"2024-01-10T23:10:44.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132998,1704928244900,"fUST",-639.28,0.0003041,2,"2024-01-10T23:10:44.900",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311132999,1704928244916,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.916",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133000,1704928244926,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133001,1704928244936,"fUST",-884.01,0.0003041,2,"2024-01-10T23:10:44.936",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133002,1704928244947,"fUST",-1572.8,0.0003041,2,"2024-01-10T23:10:44.947",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133003,1704928244957,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.957",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133004,1704928244966,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.966",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133005,1704928244976,"fUST",-758.56,0.0003041,2,"2024-01-10T23:10:44.976",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133006,1704928244985,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.985",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133007,1704928244994,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:44.994",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133008,1704928245100,"fUST",-614.53629974,0.0003041,2,"2024-01-10T23:10:45.100",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133009,1704928245113,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.113",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133010,1704928245124,"fUST",-1113.14,0.0003041,2,"2024-01-10T23:10:45.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133011,1704928245135,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133012,1704928245146,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.146",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133013,1704928245156,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.156",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133014,1704928245172,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133015,1704928245182,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133016,1704928245192,"fUST",-532.39779083,0.0003041,2,"2024-01-10T23:10:45.192",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133017,1704928245202,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.202",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133018,1704928245214,"fUST",-1461.37,0.0003041,2,"2024-01-10T23:10:45.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133019,1704928245224,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.224",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133020,1704928245235,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.235",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133021,1704928245245,"fUST",-662.53,0.0003041,2,"2024-01-10T23:10:45.245",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133022,1704928245256,"fUST",-621.91,0.0003041,2,"2024-01-10T23:10:45.256",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133023,1704928245266,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133024,1704928245275,"fUST",-1075.2,0.0003041,2,"2024-01-10T23:10:45.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133025,1704928245286,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133026,1704928245296,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.296",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133027,1704928245306,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.306",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133028,1704928245319,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133029,1704928245333,"fUST",-280.0,0.0003041,2,"2024-01-10T23:10:45.333",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133030,1704928245344,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.344",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133031,1704928245354,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:45.354",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133032,1704928245364,"fUST",-773.053021,0.0003041,2,"2024-01-10T23:10:45.364",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133033,1704928245374,"fUST",-773.053021,0.0003041,2,"2024-01-10T23:10:45.374",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133034,1704928245385,"fUST",-258.059664,0.00030449,2,"2024-01-10T23:10:45.385",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133035,1704928245395,"fUST",-227.987495,0.00030449,2,"2024-01-10T23:10:45.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133036,1704928245405,"fUST",-197.915325,0.00030449,2,"2024-01-10T23:10:45.405",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133037,1704928245421,"fUST",-227.987494,0.00030449,2,"2024-01-10T23:10:45.421",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133038,1704928245431,"fUST",-1280.85838297,0.000305,2,"2024-01-10T23:10:45.431",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133039,1704928245441,"fUST",-2000.0,0.000305,2,"2024-01-10T23:10:45.441",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133040,1704928245450,"fUST",-151.0,0.0003052,2,"2024-01-10T23:10:45.450",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133041,1704928245460,"fUST",-158.086414,0.00030594,2,"2024-01-10T23:10:45.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133042,1704928245470,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.470",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133043,1704928245480,"fUST",-668.59,0.00030684,2,"2024-01-10T23:10:45.480",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133044,1704928245491,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.491",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133045,1704928245501,"fUST",-167.43,0.00030684,2,"2024-01-10T23:10:45.501",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133046,1704928245511,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.511",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133047,1704928245522,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.522",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133048,1704928245532,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133049,1704928245542,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.542",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133050,1704928245552,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133051,1704928245562,"fUST",-430.68418418,0.00030684,2,"2024-01-10T23:10:45.562",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133052,1704928245572,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133053,1704928245581,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133054,1704928245591,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.591",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133055,1704928245600,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133056,1704928245610,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133057,1704928245620,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133058,1704928245630,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133059,1704928245641,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133060,1704928245651,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133061,1704928245666,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.666",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133062,1704928245676,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.676",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133063,1704928245686,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.686",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133064,1704928245696,"fUST",-566.57,0.00030684,2,"2024-01-10T23:10:45.696",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133065,1704928245708,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.708",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133066,1704928245719,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.719",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133067,1704928245729,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.729",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133068,1704928245739,"fUST",-169.64302887,0.00030684,2,"2024-01-10T23:10:45.739",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133069,1704928245749,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133070,1704928245758,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.758",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133071,1704928245768,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.768",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133072,1704928245777,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.777",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133073,1704928245787,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133074,1704928245796,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133075,1704928245805,"fUST",-1352.47,0.00030684,2,"2024-01-10T23:10:45.805",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133076,1704928245815,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.815",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133077,1704928245824,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.824",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133078,1704928245833,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133080,1704928245842,"fUST",-501.09,0.00030684,2,"2024-01-10T23:10:45.842",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133082,1704928245852,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133083,1704928245862,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133084,1704928245871,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133085,1704928245881,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133086,1704928245891,"fUST",-545.41,0.00030684,2,"2024-01-10T23:10:45.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133087,1704928245900,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.900",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133088,1704928245914,"fUST",-511.66889351,0.00030684,2,"2024-01-10T23:10:45.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133089,1704928245923,"fUST",-342.50915705,0.00030684,2,"2024-01-10T23:10:45.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133090,1704928245932,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133091,1704928245941,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.941",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133092,1704928245952,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.952",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133093,1704928245961,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133094,1704928245970,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133095,1704928245980,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.980",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133096,1704928245989,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.989",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133097,1704928245997,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:45.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133098,1704928246006,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133099,1704928246015,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133100,1704928246024,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.024",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133101,1704928246033,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.033",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133103,1704928246042,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.042",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133105,1704928246052,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133106,1704928246061,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133107,1704928246070,"fUST",-529.42,0.00030684,2,"2024-01-10T23:10:46.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133108,1704928246079,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133109,1704928246088,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133110,1704928246097,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133111,1704928246106,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133112,1704928246115,"fUST",-702.83,0.00030684,2,"2024-01-10T23:10:46.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133113,1704928246124,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133114,1704928246133,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.133",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133115,1704928246143,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.143",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133116,1704928246152,"fUST",-2163.93,0.00030684,2,"2024-01-10T23:10:46.152",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133118,1704928246164,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133120,1704928246173,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133121,1704928246182,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133122,1704928246191,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.191",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133123,1704928246200,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.200",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133124,1704928246209,"fUST",-540.19242962,0.00030684,2,"2024-01-10T23:10:46.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133125,1704928246218,"fUST",-8763.72,0.00030684,2,"2024-01-10T23:10:46.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133126,1704928246227,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.227",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133128,1704928246236,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.236",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133130,1704928246246,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.246",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133132,1704928246255,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.255",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133134,1704928246265,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133137,1704928246273,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.273",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133140,1704928246283,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.283",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133143,1704928246291,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.291",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133144,1704928246300,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.300",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133146,1704928246309,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.309",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133147,1704928246319,"fUST",-2371.9,0.00030684,2,"2024-01-10T23:10:46.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133148,1704928246331,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.331",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133149,1704928246341,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133150,1704928246350,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133151,1704928246360,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.360",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133152,1704928246370,"fUST",-6819.4,0.00030684,2,"2024-01-10T23:10:46.370",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133153,1704928246379,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.379",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133155,1704928246388,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.388",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133157,1704928246397,"fUST",-2861.77,0.00030684,2,"2024-01-10T23:10:46.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133159,1704928246410,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133161,1704928246419,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133163,1704928246428,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.428",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133164,1704928246437,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.437",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133165,1704928246445,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.445",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133166,1704928246454,"fUST",-2454.77,0.00030684,2,"2024-01-10T23:10:46.454",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133167,1704928246463,"fUST",-639.28,0.00030684,2,"2024-01-10T23:10:46.463",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133169,1704928246472,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.472",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133171,1704928246482,"fUST",-407.09468989,0.00030684,2,"2024-01-10T23:10:46.482",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133173,1704928246491,"fUST",-884.01,0.00030684,2,"2024-01-10T23:10:46.491",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133175,1704928246500,"fUST",-1572.8,0.00030684,2,"2024-01-10T23:10:46.500",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133177,1704928246509,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.509",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133179,1704928246518,"fUST",-758.56,0.00030684,2,"2024-01-10T23:10:46.518",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133181,1704928246527,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.527",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133182,1704928246536,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.536",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133184,1704928246545,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133186,1704928246555,"fUST",-1113.14,0.00030684,2,"2024-01-10T23:10:46.555",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133188,1704928246563,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133190,1704928246572,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133192,1704928246581,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133194,1704928246590,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.590",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133196,1704928246600,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133198,1704928246609,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.609",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133200,1704928246618,"fUST",-1461.37,0.00030684,2,"2024-01-10T23:10:46.618",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133202,1704928246628,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133204,1704928246640,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.640",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133207,1704928246651,"fUST",-662.53,0.00030684,2,"2024-01-10T23:10:46.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133208,1704928246663,"fUST",-621.91,0.00030684,2,"2024-01-10T23:10:46.663",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133211,1704928246674,"fUST",-229.52217026,0.00030684,2,"2024-01-10T23:10:46.674",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133212,1704928246685,"fUST",-1075.2,0.00030684,2,"2024-01-10T23:10:46.685",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133214,1704928246695,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.695",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133216,1704928246705,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133218,1704928246715,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133220,1704928246725,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133222,1704928246735,"fUST",-500.0,0.00030684,2,"2024-01-10T23:10:46.735",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133225,1704928246745,"fUST",-501.35962442,0.00030684,2,"2024-01-10T23:10:46.745",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133226,1704928246755,"fUST",-151.0,0.00030684,2,"2024-01-10T23:10:46.755",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133228,1704928246764,"fUST",-151.0,0.00030684,2,"2024-01-10T23:10:46.764",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133230,1704928246775,"fUST",-258.059664,0.00030825,2,"2024-01-10T23:10:46.775",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133232,1704928246786,"fUST",-227.987495,0.00030825,2,"2024-01-10T23:10:46.786",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133234,1704928246796,"fUST",-197.915325,0.00030825,2,"2024-01-10T23:10:46.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133236,1704928246806,"fUST",-227.987494,0.00030825,2,"2024-01-10T23:10:46.806",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133238,1704928246816,"fUST",-197.72530733,0.00030887,2,"2024-01-10T23:10:46.816",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133240,1704928246825,"fUST",-1167.591205,0.00030887,2,"2024-01-10T23:10:46.825",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133241,1704928246835,"fUST",-288.51932619,0.00030887,2,"2024-01-10T23:10:46.835",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133242,1704928246846,"fUST",-2000.0,0.000309,2,"2024-01-10T23:10:46.846",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133243,1704928246855,"fUST",-2000.0,0.0003091,2,"2024-01-10T23:10:46.855",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133244,1704928246864,"fUST",-2000.0,0.0003092,2,"2024-01-10T23:10:46.864",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133245,1704928246873,"fUST",-2000.0,0.0003093,2,"2024-01-10T23:10:46.873",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133246,1704928246883,"fUST",-5000.0,0.00030935,2,"2024-01-10T23:10:46.883",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133248,1704928246893,"fUST",-2000.0,0.0003094,2,"2024-01-10T23:10:46.893",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133250,1704928246903,"fUST",-2000.0,0.0003095,2,"2024-01-10T23:10:46.903",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133252,1704928246919,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.919",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133254,1704928246930,"fUST",-668.59,0.00030958,2,"2024-01-10T23:10:46.930",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133256,1704928246939,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.939",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133258,1704928246949,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.949",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133260,1704928246958,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133262,1704928246968,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133264,1704928246977,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.977",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133266,1704928246986,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:46.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133268,1704928246995,"fUST",-507.29,0.00030958,2,"2024-01-10T23:10:46.995",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133270,1704928247005,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.005",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133272,1704928247013,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.013",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133274,1704928247022,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.022",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133276,1704928247032,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.032",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133278,1704928247041,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.041",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133280,1704928247050,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.050",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133282,1704928247059,"fUST",-566.57,0.00030958,2,"2024-01-10T23:10:47.059",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133284,1704928247068,"fUST",-256.03265185,0.00030958,2,"2024-01-10T23:10:47.068",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133286,1704928247077,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.077",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133288,1704928247087,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133290,1704928247096,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.096",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133292,1704928247104,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.104",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133294,1704928247114,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.114",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133296,1704928247123,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.123",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133297,1704928247132,"fUST",-1352.47,0.00030958,2,"2024-01-10T23:10:47.132",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133299,1704928247142,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.142",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133302,1704928247152,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.152",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133303,1704928247166,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.166",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133305,1704928247175,"fUST",-501.09,0.00030958,2,"2024-01-10T23:10:47.175",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133307,1704928247185,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.185",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133309,1704928247195,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.195",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133311,1704928247207,"fUST",-253.82020334,0.00030958,2,"2024-01-10T23:10:47.207",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133313,1704928247215,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.215",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133315,1704928247224,"fUST",-545.41,0.00030958,2,"2024-01-10T23:10:47.224",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133317,1704928247233,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.233",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133319,1704928247242,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.242",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133321,1704928247254,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.254",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133323,1704928247263,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133325,1704928247272,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.272",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133327,1704928247280,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.280",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133329,1704928247290,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.290",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133331,1704928247299,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.299",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133334,1704928247310,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.310",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133335,1704928247320,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.320",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133337,1704928247334,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.334",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133340,1704928247344,"fUST",-529.42,0.00030958,2,"2024-01-10T23:10:47.344",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133342,1704928247357,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.357",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133345,1704928247366,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.366",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133347,1704928247376,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.376",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133349,1704928247386,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.386",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133351,1704928247395,"fUST",-702.83,0.00030958,2,"2024-01-10T23:10:47.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133354,1704928247405,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.405",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133356,1704928247418,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.418",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133358,1704928247427,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.427",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133360,1704928247436,"fUST",-2163.93,0.00030958,2,"2024-01-10T23:10:47.436",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133362,1704928247446,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.446",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133364,1704928247456,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.456",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133366,1704928247465,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.465",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133368,1704928247474,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.474",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133370,1704928247483,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133372,1704928247493,"fUST",-8763.72,0.00030958,2,"2024-01-10T23:10:47.493",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133374,1704928247502,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.502",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133376,1704928247511,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.511",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133378,1704928247520,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.520",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133380,1704928247529,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.529",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133382,1704928247538,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133384,1704928247547,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.547",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133386,1704928247557,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133388,1704928247565,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.565",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133390,1704928247574,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.574",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133392,1704928247583,"fUST",-2371.9,0.00030958,2,"2024-01-10T23:10:47.583",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133393,1704928247592,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133395,1704928247601,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.601",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133397,1704928247611,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133408,1704928247704,"fUST",-6819.4,0.00030958,2,"2024-01-10T23:10:47.704",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133410,1704928247713,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.713",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133412,1704928247725,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133414,1704928247735,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.735",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133417,1704928247744,"fUST",-2861.77,0.00030958,2,"2024-01-10T23:10:47.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133418,1704928247754,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.754",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133420,1704928247763,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.763",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133422,1704928247773,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.773",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133424,1704928247782,"fUST",-2454.77,0.00030958,2,"2024-01-10T23:10:47.782",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133426,1704928247791,"fUST",-639.28,0.00030958,2,"2024-01-10T23:10:47.791",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133428,1704928247800,"fUST",-884.01,0.00030958,2,"2024-01-10T23:10:47.800",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133430,1704928247809,"fUST",-1572.8,0.00030958,2,"2024-01-10T23:10:47.809",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133432,1704928247818,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.818",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133434,1704928247826,"fUST",-758.56,0.00030958,2,"2024-01-10T23:10:47.826",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133436,1704928247835,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.835",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133437,1704928247844,"fUST",-1113.14,0.00030958,2,"2024-01-10T23:10:47.844",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133439,1704928247854,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.854",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133441,1704928247863,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.863",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133444,1704928247873,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.873",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133445,1704928247883,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.883",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133448,1704928247892,"fUST",-1461.37,0.00030958,2,"2024-01-10T23:10:47.892",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133450,1704928247901,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.901",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133452,1704928247913,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.913",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133453,1704928247923,"fUST",-662.53,0.00030958,2,"2024-01-10T23:10:47.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133455,1704928247932,"fUST",-621.91,0.00030958,2,"2024-01-10T23:10:47.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133457,1704928247941,"fUST",-1075.2,0.00030958,2,"2024-01-10T23:10:47.941",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133460,1704928247951,"fUST",-264.91785626,0.00030958,2,"2024-01-10T23:10:47.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133461,1704928247960,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.960",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133463,1704928247969,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.969",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133465,1704928247978,"fUST",-500.0,0.00030958,2,"2024-01-10T23:10:47.978",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133467,1704928247987,"fUST",-537.8,0.00030958,2,"2024-01-10T23:10:47.987",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133469,1704928247997,"fUST",-5806.68528,0.00030958,2,"2024-01-10T23:10:47.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133472,1704928248006,"fUST",-5806.68528,0.00030958,2,"2024-01-10T23:10:48.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133474,1704928248015,"fUST",-2000.0,0.0003096,2,"2024-01-10T23:10:48.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133476,1704928248024,"fUST",-5000.0,0.0003096,2,"2024-01-10T23:10:48.024",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133478,1704928248033,"fUST",-5000.0,0.00030961,2,"2024-01-10T23:10:48.033",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133479,1704928248042,"fUST",-5000.0,0.00030962,2,"2024-01-10T23:10:48.042",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133481,1704928248051,"fUST",-591.85,0.00030965,2,"2024-01-10T23:10:48.051",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133483,1704928248061,"fUST",-5000.0,0.00030965,2,"2024-01-10T23:10:48.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133485,1704928248070,"fUST",-2000.0,0.0003097,2,"2024-01-10T23:10:48.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133487,1704928248079,"fUST",-480.96,0.0003097,2,"2024-01-10T23:10:48.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133489,1704928248088,"fUST",-4999.99,0.00030972,2,"2024-01-10T23:10:48.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133491,1704928248097,"fUST",-478.62,0.00030973,2,"2024-01-10T23:10:48.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133493,1704928248107,"fUST",-2000.0,0.0003098,2,"2024-01-10T23:10:48.107",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133495,1704928248116,"fUST",-4999.99,0.00030981,2,"2024-01-10T23:10:48.116",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133497,1704928248126,"fUST",-2000.0,0.0003099,2,"2024-01-10T23:10:48.126",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133499,1704928248136,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133501,1704928248145,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133503,1704928248155,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133505,1704928248169,"fUST",-443.81468154,0.00030999,2,"2024-01-10T23:10:48.169",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133507,1704928248179,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.179",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133509,1704928248188,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.188",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133511,1704928248197,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.197",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133512,1704928248208,"fUST",-600.20189117,0.00030999,2,"2024-01-10T23:10:48.208",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133514,1704928248217,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.217",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133516,1704928248225,"fUST",-317.07277119,0.00030999,2,"2024-01-10T23:10:48.225",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133518,1704928248235,"fUST",-472.7200957,0.00030999,2,"2024-01-10T23:10:48.235",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133520,1704928248244,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.244",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133523,1704928248254,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.254",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133525,1704928248263,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133527,1704928248274,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.274",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133528,1704928248283,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.283",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133531,1704928248293,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.293",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133533,1704928248303,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.303",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133534,1704928248313,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.313",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133536,1704928248322,"fUST",-428.64566503,0.00030999,2,"2024-01-10T23:10:48.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133539,1704928248336,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133541,1704928248346,"fUST",-500.0,0.00030999,2,"2024-01-10T23:10:48.346",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133543,1704928248356,"fUST",-4215.79787365,0.00031,2,"2024-01-10T23:10:48.356",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133545,1704928248367,"fUST",-96831.5408905,0.00031,4,"2024-01-10T23:10:48.367",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133547,1704928248377,"fUST",-3199.738815,0.00031,2,"2024-01-10T23:10:48.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133549,1704928248387,"fUST",-151.0,0.00031,2,"2024-01-10T23:10:48.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133551,1704928248397,"fUST",-151.0,0.00031,2,"2024-01-10T23:10:48.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133554,1704928248410,"fUST",-773.053021,0.00031,2,"2024-01-10T23:10:48.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133556,1704928248420,"fUST",-475.18035019,0.00031,2,"2024-01-10T23:10:48.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133572,1704928248566,"fUST",-500.0,0.00030136,2,"2024-01-10T23:10:48.566",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133574,1704928248575,"fUST",-500.0,0.0003041,2,"2024-01-10T23:10:48.575",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133575,1704928248584,"fUST",-297.87267081,0.00031,2,"2024-01-10T23:10:48.584",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133576,1704928248594,"fUST",-173.38639317,0.00031009,7,"2024-01-10T23:10:48.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133577,1704928248603,"fUST",-173.38639317,0.00031052,7,"2024-01-10T23:10:48.603",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133578,1704928248612,"fUST",-173.38639317,0.00031112,7,"2024-01-10T23:10:48.612",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133579,1704928248621,"fUST",-258.059664,0.00031201,2,"2024-01-10T23:10:48.621",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133580,1704928248630,"fUST",-227.987495,0.00031201,2,"2024-01-10T23:10:48.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133581,1704928248639,"fUST",-197.915325,0.00031201,2,"2024-01-10T23:10:48.639",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133582,1704928248649,"fUST",-227.987494,0.00031201,2,"2024-01-10T23:10:48.649",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133583,1704928248660,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.660",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133584,1704928248669,"fUST",-668.59,0.00031232,2,"2024-01-10T23:10:48.669",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133585,1704928248679,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.679",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133586,1704928248688,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133587,1704928248698,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133588,1704928248707,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133590,1704928248724,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.724",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133592,1704928248733,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.733",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133594,1704928248742,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133596,1704928248751,"fUST",-606.37,0.00031232,2,"2024-01-10T23:10:48.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133598,1704928248760,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.760",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133600,1704928248769,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.769",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133602,1704928248779,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133604,1704928248789,"fUST",-566.57,0.00031232,2,"2024-01-10T23:10:48.789",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133606,1704928248799,"fUST",-575.29318989,0.00031232,2,"2024-01-10T23:10:48.799",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133608,1704928248808,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.808",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133610,1704928248817,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.817",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133612,1704928248826,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.826",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133614,1704928248835,"fUST",-1352.47,0.00031232,2,"2024-01-10T23:10:48.835",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133616,1704928248844,"fUST",-531.32107642,0.00031232,2,"2024-01-10T23:10:48.844",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133618,1704928248853,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.853",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133620,1704928248862,"fUST",-501.09,0.00031232,2,"2024-01-10T23:10:48.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133622,1704928248871,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133624,1704928248882,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.882",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133626,1704928248891,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133628,1704928248902,"fUST",-545.41,0.00031232,2,"2024-01-10T23:10:48.902",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133630,1704928248913,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.913",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133632,1704928248922,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.922",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133634,1704928248931,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.931",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133636,1704928248940,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133638,1704928248949,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.949",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133640,1704928248959,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.959",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133642,1704928248968,"fUST",-529.42,0.00031232,2,"2024-01-10T23:10:48.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133644,1704928248977,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.977",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133646,1704928248986,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133648,1704928248995,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:48.995",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133650,1704928249004,"fUST",-702.83,0.00031232,2,"2024-01-10T23:10:49.004",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133652,1704928249013,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.013",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133654,1704928249022,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.022",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133656,1704928249031,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.031",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133658,1704928249040,"fUST",-2163.93,0.00031232,2,"2024-01-10T23:10:49.040",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133659,1704928249050,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.050",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133661,1704928249059,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.059",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133663,1704928249069,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.069",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133665,1704928249078,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.078",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133667,1704928249088,"fUST",-8763.72,0.00031232,2,"2024-01-10T23:10:49.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133669,1704928249097,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133671,1704928249106,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133673,1704928249115,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133675,1704928249124,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133677,1704928249133,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.133",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133679,1704928249142,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.142",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133681,1704928249151,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133683,1704928249163,"fUST",-2371.9,0.00031232,2,"2024-01-10T23:10:49.163",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133685,1704928249172,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133687,1704928249182,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133689,1704928249191,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.191",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133691,1704928249201,"fUST",-6819.4,0.00031232,2,"2024-01-10T23:10:49.201",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133693,1704928249210,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.210",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133695,1704928249221,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.221",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133697,1704928249230,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.230",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133699,1704928249240,"fUST",-2861.77,0.00031232,2,"2024-01-10T23:10:49.240",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133701,1704928249249,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.249",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133703,1704928249259,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.259",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133705,1704928249268,"fUST",-2454.77,0.00031232,2,"2024-01-10T23:10:49.268",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133707,1704928249279,"fUST",-639.28,0.00031232,2,"2024-01-10T23:10:49.279",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133709,1704928249290,"fUST",-884.01,0.00031232,2,"2024-01-10T23:10:49.290",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133711,1704928249299,"fUST",-1572.8,0.00031232,2,"2024-01-10T23:10:49.299",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133713,1704928249310,"fUST",-758.56,0.00031232,2,"2024-01-10T23:10:49.310",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133715,1704928249319,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133717,1704928249329,"fUST",-1113.14,0.00031232,2,"2024-01-10T23:10:49.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133719,1704928249342,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.342",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133721,1704928249352,"fUST",-135.83645663,0.00031232,2,"2024-01-10T23:10:49.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133724,1704928249369,"fUST",-364.16354337,0.00031232,2,"2024-01-10T23:10:49.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133726,1704928249378,"fUST",-534.63983472,0.00031232,2,"2024-01-10T23:10:49.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133728,1704928249389,"fUST",-1461.37,0.00031232,2,"2024-01-10T23:10:49.389",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133729,1704928249398,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.398",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133732,1704928249410,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133733,1704928249420,"fUST",-662.53,0.00031232,2,"2024-01-10T23:10:49.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133735,1704928249430,"fUST",-621.91,0.00031232,2,"2024-01-10T23:10:49.430",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133737,1704928249440,"fUST",-1075.2,0.00031232,2,"2024-01-10T23:10:49.440",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133740,1704928249450,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.450",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133741,1704928249459,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133743,1704928249468,"fUST",-500.0,0.00031232,2,"2024-01-10T23:10:49.468",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133745,1704928249478,"fUST",-5806.68528,0.00031232,2,"2024-01-10T23:10:49.478",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133747,1704928249487,"fUST",-3035.37092892,0.00031232,2,"2024-01-10T23:10:49.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133750,1704928249498,"fUST",-2771.31435108,0.00031232,2,"2024-01-10T23:10:49.498",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133752,1704928249508,"fUST",-151.0,0.0003125,2,"2024-01-10T23:10:49.508",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133754,1704928249517,"fUST",-155.0,0.00031305,2,"2024-01-10T23:10:49.517",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133756,1704928249527,"fUST",-150.92453773,0.00031367,2,"2024-01-10T23:10:49.527",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133758,1704928249536,"fUST",-250.36569715,0.00031367,2,"2024-01-10T23:10:49.536",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133760,1704928249545,"fUST",-173.38639317,0.0003137,7,"2024-01-10T23:10:49.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133762,1704928249554,"fUST",-300.0,0.000315,15,"2024-01-10T23:10:49.554",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133764,1704928249563,"fUST",-1500.0,0.000315,2,"2024-01-10T23:10:49.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133766,1704928249572,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133767,1704928249581,"fUST",-668.59,0.00031506,2,"2024-01-10T23:10:49.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133769,1704928249592,"fUST",-336.68,0.00031506,2,"2024-01-10T23:10:49.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133771,1704928249601,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.601",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133773,1704928249610,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133775,1704928249619,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.619",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133777,1704928249629,"fUST",-342.5,0.00031506,2,"2024-01-10T23:10:49.629",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133779,1704928249638,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133781,1704928249647,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133783,1704928249656,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.656",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133785,1704928249668,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133787,1704928249678,"fUST",-566.57,0.00031506,2,"2024-01-10T23:10:49.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133790,1704928249687,"fUST",-340.87121588,0.00031506,2,"2024-01-10T23:10:49.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133792,1704928249697,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133794,1704928249706,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.706",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133796,1704928249720,"fUST",-1352.47,0.00031506,2,"2024-01-10T23:10:49.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133798,1704928249729,"fUST",-501.09,0.00031506,2,"2024-01-10T23:10:49.729",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133800,1704928249739,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.739",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133802,1704928249748,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.748",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133804,1704928249757,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.757",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133806,1704928249766,"fUST",-545.41,0.00031506,2,"2024-01-10T23:10:49.766",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133808,1704928249776,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.776",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133810,1704928249785,"fUST",-387.73802533,0.00031506,2,"2024-01-10T23:10:49.785",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133812,1704928249797,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.797",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133814,1704928249806,"fUST",-262.51226806,0.00031506,2,"2024-01-10T23:10:49.806",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133816,1704928249816,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.816",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133818,1704928249825,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.825",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133820,1704928249834,"fUST",-529.42,0.00031506,2,"2024-01-10T23:10:49.834",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133822,1704928249844,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.844",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133824,1704928249852,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133826,1704928249861,"fUST",-702.83,0.00031506,2,"2024-01-10T23:10:49.861",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133837,1704928249956,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.956",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133839,1704928249966,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.966",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133841,1704928249975,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:49.975",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133843,1704928249984,"fUST",-1660.28212916,0.00031506,2,"2024-01-10T23:10:49.984",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133854,1704928250130,"fUST",-1056.05972262,0.00030135,4,"2024-01-10T23:10:50.130",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133856,1704928250140,"fUST",-409.65923452,0.00030135,4,"2024-01-10T23:10:50.140",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133858,1704928250150,"fUST",-572.01084197,0.00030135,30,"2024-01-10T23:10:50.150",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133860,1704928250161,"fUST",-1840.00826361,0.00030674,3,"2024-01-10T23:10:50.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133862,1704928250173,"fUST",-6988.56173639,0.00030674,3,"2024-01-10T23:10:50.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133864,1704928250182,"fUST",-503.64787084,0.00031506,2,"2024-01-10T23:10:50.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133867,1704928250192,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.192",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133868,1704928250203,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.203",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133870,1704928250212,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.212",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133872,1704928250221,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.221",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133874,1704928250230,"fUST",-8763.72,0.00031506,2,"2024-01-10T23:10:50.230",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133876,1704928250240,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.240",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133878,1704928250250,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.250",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133880,1704928250260,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.260",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133882,1704928250271,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.271",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133884,1704928250281,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.281",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133886,1704928250292,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.292",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133888,1704928250307,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.307",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133890,1704928250317,"fUST",-2371.9,0.00031506,2,"2024-01-10T23:10:50.317",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133892,1704928250329,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133895,1704928250342,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.342",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133896,1704928250352,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133898,1704928250362,"fUST",-6773.07985529,0.00031506,2,"2024-01-10T23:10:50.362",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133901,1704928250374,"fUST",-46.32014471,0.00031506,2,"2024-01-10T23:10:50.374",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133903,1704928250384,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.384",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133905,1704928250393,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.393",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133907,1704928250402,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133909,1704928250415,"fUST",-439.33964713,0.00031506,2,"2024-01-10T23:10:50.415",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133913,1704928250449,"fUST",-1966.00898885,0.00030135,4,"2024-01-10T23:10:50.449",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133915,1704928250459,"fUST",-453.49170309,0.00030135,4,"2024-01-10T23:10:50.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133917,1704928250468,"fUST",-208.86280621,0.00030135,4,"2024-01-10T23:10:50.468",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133919,1704928250478,"fUST",-285.7548216,0.00030135,4,"2024-01-10T23:10:50.478",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133921,1704928250488,"fUST",-267.13408485,0.00030135,4,"2024-01-10T23:10:50.488",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133923,1704928250497,"fUST",-2422.43035287,0.00031506,2,"2024-01-10T23:10:50.497",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133925,1704928250507,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.507",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133927,1704928250516,"fUST",-500.0,0.00031506,2,"2024-01-10T23:10:50.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311133929,1704928250525,"fUST",-425.59870036,0.00031506,2,"2024-01-10T23:10:50.525",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136178,1704928379347,"fUST",23916.9688938,0.00010592,2,"2024-01-10T23:12:59.347",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136234,1704928998146,"fUST",489.42122008,0.0002,7,"2024-01-10T23:23:18.146",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136235,1704928998178,"fUST",563.67436085,0.0002,7,"2024-01-10T23:23:18.178",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136238,1704929011187,"fUST",342.22178639,0.00010592,2,"2024-01-10T23:23:31.187",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136239,1704929011841,"fUST",3831.52999447,0.00010592,2,"2024-01-10T23:23:31.841",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136240,1704929016137,"fUST",359.28597611,0.0002,7,"2024-01-10T23:23:36.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136242,1704929027278,"fUST",1522.97169013,0.00010592,2,"2024-01-10T23:23:47.278",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136243,1704929028075,"fUST",151.12997178,0.00028314,30,"2024-01-10T23:23:48.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136244,1704929028137,"fUST",151.12997178,0.00027748,120,"2024-01-10T23:23:48.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136246,1704929030137,"fUST",922.69287281,0.0002,7,"2024-01-10T23:23:50.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136247,1704929031815,"fUST",3831.52999447,0.00010592,2,"2024-01-10T23:23:51.815",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136248,1704929033121,"fUST",459.97137997,0.00010592,2,"2024-01-10T23:23:53.121",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136251,1704929043559,"fUST",21935.21168305,0.000295,30,"2024-01-10T23:24:03.559",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136253,1704929047832,"fUST",2630.80693292,0.00010592,2,"2024-01-10T23:24:07.832",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136257,1704929116187,"fUST",1053.09558093,0.0002,7,"2024-01-10T23:25:16.187",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136261,1704929136155,"fUST",958.37878591,0.0002,7,"2024-01-10T23:25:36.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136390,1704929433718,"fUST",-1578.65511595,0.0001902,2,"2024-01-10T23:30:33.718",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136392,1704929433728,"fUST",-242.59429943,0.00019021,2,"2024-01-10T23:30:33.728",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136393,1704929433737,"fUST",-541.17330562,0.00019021,2,"2024-01-10T23:30:33.737",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136658,1704929436585,"fUST",151.07402627,0.00027961,30,"2024-01-10T23:30:36.585",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136659,1704929436650,"fUST",151.07402627,0.00027402,120,"2024-01-10T23:30:36.650",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136852,1704929438198,"fUST",-246.05359663,0.0001902,2,"2024-01-10T23:30:38.198",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136854,1704929438208,"fUST",-686.53707421,0.0001902,2,"2024-01-10T23:30:38.208",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136856,1704929438218,"fUST",-178.44106149,0.0001902,2,"2024-01-10T23:30:38.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136858,1704929438228,"fUST",-20832.93466306,0.0001902,2,"2024-01-10T23:30:38.228",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136860,1704929438237,"fUST",-2943.29386013,0.00019021,2,"2024-01-10T23:30:38.237",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136862,1704929438250,"fUST",-9873.47446173,0.00019021,2,"2024-01-10T23:30:38.250",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136864,1704929438259,"fUST",-155.07753877,0.00019022,3,"2024-01-10T23:30:38.259",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136866,1704929438269,"fUST",-469.74969077,0.00019022,2,"2024-01-10T23:30:38.269",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136869,1704929438294,"fUST",-2039.1821304,0.00019022,2,"2024-01-10T23:30:38.294",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136872,1704929438309,"fUST",-21303.38854992,0.00019022,2,"2024-01-10T23:30:38.309",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136874,1704929438319,"fUST",-1067.08288417,0.00019022,2,"2024-01-10T23:30:38.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136876,1704929438329,"fUST",-1250.66144998,0.00019023,2,"2024-01-10T23:30:38.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136878,1704929438340,"fUST",-4788.51765555,0.00019023,2,"2024-01-10T23:30:38.340",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136880,1704929438350,"fUST",-1239.896093,0.00019023,2,"2024-01-10T23:30:38.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136882,1704929438359,"fUST",-708.28255979,0.00019024,2,"2024-01-10T23:30:38.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136884,1704929438370,"fUST",-155.07909034,0.00019024,2,"2024-01-10T23:30:38.370",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136886,1704929438380,"fUST",-164.91655517,0.00019024,2,"2024-01-10T23:30:38.380",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136888,1704929438390,"fUST",-872.56977946,0.00019024,2,"2024-01-10T23:30:38.390",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136890,1704929438399,"fUST",-166.61009921,0.00019025,2,"2024-01-10T23:30:38.399",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136892,1704929438409,"fUST",-230.48582873,0.00019025,2,"2024-01-10T23:30:38.409",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136894,1704929438419,"fUST",-271.96235488,0.00019025,2,"2024-01-10T23:30:38.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136896,1704929438429,"fUST",-155.07909034,0.00019025,2,"2024-01-10T23:30:38.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136898,1704929438438,"fUST",-1989.51321951,0.00019025,2,"2024-01-10T23:30:38.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136900,1704929438448,"fUST",-155.08064193,0.00019026,2,"2024-01-10T23:30:38.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136902,1704929438458,"fUST",-155.08064193,0.00019026,2,"2024-01-10T23:30:38.458",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136904,1704929438467,"fUST",-901.68385165,0.00019026,2,"2024-01-10T23:30:38.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136906,1704929438477,"fUST",-13692.10606787,0.00019026,2,"2024-01-10T23:30:38.477",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136908,1704929438487,"fUST",-155.08064193,0.00019027,2,"2024-01-10T23:30:38.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136910,1704929438496,"fUST",-322.83363774,0.00019027,2,"2024-01-10T23:30:38.496",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136912,1704929438505,"fUST",-10500.0358078,0.00019027,2,"2024-01-10T23:30:38.505",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136914,1704929438514,"fUST",-176.30887294,0.00019027,2,"2024-01-10T23:30:38.514",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136916,1704929438523,"fUST",-2702.6697973,0.00019027,5,"2024-01-10T23:30:38.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136918,1704929438533,"fUST",-190.80461164,0.00019034,2,"2024-01-10T23:30:38.533",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136919,1704929438545,"fUST",-520.42865446,0.00019037,2,"2024-01-10T23:30:38.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136921,1704929438555,"fUST",-553.52733063,0.00019037,2,"2024-01-10T23:30:38.555",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136923,1704929438564,"fUST",-2509.67018179,0.00019037,2,"2024-01-10T23:30:38.564",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136924,1704929438573,"fUST",-2709.39921815,0.00019037,2,"2024-01-10T23:30:38.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136926,1704929438583,"fUST",-559.92585863,0.00019037,2,"2024-01-10T23:30:38.583",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136928,1704929438593,"fUST",-249.95281177,0.0001904,2,"2024-01-10T23:30:38.593",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136929,1704929438602,"fUST",-1145.69834112,0.0001904,2,"2024-01-10T23:30:38.602",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136930,1704929438611,"fUST",-173.2654242,0.00019047,2,"2024-01-10T23:30:38.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136931,1704929438621,"fUST",-266.7531457,0.00019141,2,"2024-01-10T23:30:38.621",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136932,1704929438630,"fUST",-1809.56545806,0.00019148,2,"2024-01-10T23:30:38.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136933,1704929438639,"fUST",-285.7548216,0.00019158,2,"2024-01-10T23:30:38.639",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136934,1704929438649,"fUST",-213.97462464,0.00019158,2,"2024-01-10T23:30:38.649",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136935,1704929438658,"fUST",-208.86280621,0.00019158,2,"2024-01-10T23:30:38.658",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136936,1704929438667,"fUST",-156.27624794,0.00019158,2,"2024-01-10T23:30:38.667",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136937,1704929438677,"fUST",-164.76169336,0.00019169,2,"2024-01-10T23:30:38.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136938,1704929438687,"fUST",-174.82421155,0.00019173,2,"2024-01-10T23:30:38.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136939,1704929438699,"fUST",-317.1659487,0.00019173,2,"2024-01-10T23:30:38.699",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136940,1704929438709,"fUST",-162.686615,0.00019178,2,"2024-01-10T23:30:38.709",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136941,1704929438718,"fUST",-1112.08388858,0.000195,2,"2024-01-10T23:30:38.718",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136942,1704929438728,"fUST",-500.0,0.00019737,2,"2024-01-10T23:30:38.728",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136943,1704929438737,"fUST",-170.38270553,0.00019836,2,"2024-01-10T23:30:38.737",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136944,1704929438747,"fUST",-199.09067175,0.00019885,2,"2024-01-10T23:30:38.747",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136945,1704929438756,"fUST",-8454.09575656,0.00019899,2,"2024-01-10T23:30:38.756",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136946,1704929438766,"fUST",-193.5424782,0.000199,2,"2024-01-10T23:30:38.766",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136947,1704929438776,"fUST",-374.40201866,0.000199,2,"2024-01-10T23:30:38.776",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136948,1704929438786,"fUST",-216301.02187118,0.000199,2,"2024-01-10T23:30:38.786",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136949,1704929438799,"fUST",-373.36459504,0.000199,2,"2024-01-10T23:30:38.799",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136950,1704929438809,"fUST",-155.07753877,0.0002,2,"2024-01-10T23:30:38.809",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136951,1704929438823,"fUST",-853.57612089,0.0002,2,"2024-01-10T23:30:38.823",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136952,1704929438833,"fUST",-155.07753877,0.0002,2,"2024-01-10T23:30:38.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136953,1704929438843,"fUST",-1195.09669838,0.0002,2,"2024-01-10T23:30:38.843",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136954,1704929438852,"fUST",-236.79527182,0.0002,2,"2024-01-10T23:30:38.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136955,1704929438863,"fUST",-155.08529691,0.0002,2,"2024-01-10T23:30:38.863",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136956,1704929438872,"fUST",-676.96253794,0.0002,2,"2024-01-10T23:30:38.872",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136957,1704929438882,"fUST",-270734.30120863,0.0002,2,"2024-01-10T23:30:38.882",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136958,1704929438892,"fUST",-266.19065175,0.0002,2,"2024-01-10T23:30:38.892",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136959,1704929438903,"fUST",-115053.54509343,0.0002,2,"2024-01-10T23:30:38.903",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136960,1704929438912,"fUST",-155.07753877,0.0002,2,"2024-01-10T23:30:38.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136961,1704929438921,"fUST",-546.7810851,0.0002,2,"2024-01-10T23:30:38.921",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136962,1704929438931,"fUST",-500.0,0.00020737,2,"2024-01-10T23:30:38.931",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136963,1704929438940,"fUST",-326.73090334,0.00021,2,"2024-01-10T23:30:38.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136964,1704929438950,"fUST",-500.0,0.00021737,2,"2024-01-10T23:30:38.950",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136965,1704929438958,"fUST",-166.666666,0.00021918,2,"2024-01-10T23:30:38.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136966,1704929438968,"fUST",-156.86767994,0.00022,2,"2024-01-10T23:30:38.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136967,1704929438977,"fUST",-4917.8600325,0.00022,2,"2024-01-10T23:30:38.977",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136968,1704929438986,"fUST",-3931.75997852,0.00022,2,"2024-01-10T23:30:38.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136969,1704929438995,"fUST",-2138.00848953,0.00022125,5,"2024-01-10T23:30:38.995",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136970,1704929439005,"fUST",-166.666666,0.00022431,2,"2024-01-10T23:30:39.005",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136971,1704929439014,"fUST",-373.364595,0.00022434,2,"2024-01-10T23:30:39.014",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136972,1704929439024,"fUST",-155.07753877,0.000225,2,"2024-01-10T23:30:39.024",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136973,1704929439035,"fUST",-500.0,0.00022737,2,"2024-01-10T23:30:39.035",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136974,1704929439050,"fUST",-166.666666,0.00022944,2,"2024-01-10T23:30:39.050",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136975,1704929439059,"fUST",-9920.80434626,0.00023,2,"2024-01-10T23:30:39.059",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136976,1704929439070,"fUST",-2093.08732709,0.00023,2,"2024-01-10T23:30:39.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136977,1704929439081,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.081",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136978,1704929439092,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.092",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136979,1704929439102,"fUST",-443.81468154,0.00023288,2,"2024-01-10T23:30:39.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136980,1704929439112,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136981,1704929439122,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.122",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136982,1704929439131,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.131",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136983,1704929439141,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.141",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136984,1704929439151,"fUST",-600.20189117,0.00023288,2,"2024-01-10T23:30:39.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136985,1704929439160,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.160",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136986,1704929439170,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.170",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136987,1704929439180,"fUST",-619.97943846,0.00023288,2,"2024-01-10T23:30:39.180",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136988,1704929439190,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136989,1704929439199,"fUST",-317.07277119,0.00023288,2,"2024-01-10T23:30:39.199",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136990,1704929439209,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136991,1704929439218,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136992,1704929439228,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.228",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136993,1704929439237,"fUST",-428.64566503,0.00023288,2,"2024-01-10T23:30:39.237",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136994,1704929439246,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.246",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136995,1704929439256,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.256",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136996,1704929439265,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136997,1704929439275,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136998,1704929439286,"fUST",-500.0,0.00023288,2,"2024-01-10T23:30:39.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311136999,1704929439302,"fUST",-166.666666,0.00023456,2,"2024-01-10T23:30:39.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137000,1704929439311,"fUST",-677.61411434,0.00023737,2,"2024-01-10T23:30:39.311",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137002,1704929439321,"fUST",-166.666666,0.00023969,2,"2024-01-10T23:30:39.321",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137003,1704929439331,"fUST",-166.666666,0.00024482,2,"2024-01-10T23:30:39.331",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137004,1704929439340,"fUST",-373.364595,0.00024968,2,"2024-01-10T23:30:39.340",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137005,1704929439350,"fUST",-499.42350709,0.0002498,5,"2024-01-10T23:30:39.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137006,1704929439359,"fUST",-677.45880314,0.00025,2,"2024-01-10T23:30:39.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137007,1704929439369,"fUST",-4711.08145103,0.00025,2,"2024-01-10T23:30:39.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137008,1704929439379,"fUST",-3000.0,0.00025,2,"2024-01-10T23:30:39.379",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137009,1704929439389,"fUST",-525.91402641,0.00026,2,"2024-01-10T23:30:39.389",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137010,1704929439398,"fUST",-976.0012481,0.00026033,2,"2024-01-10T23:30:39.398",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137011,1704929439408,"fUST",-620.21088528,0.000264,2,"2024-01-10T23:30:39.408",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137012,1704929439418,"fUST",-712.90470562,0.000264,2,"2024-01-10T23:30:39.418",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137013,1704929439427,"fUST",-881.54048978,0.00026663,2,"2024-01-10T23:30:39.427",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137014,1704929439437,"fUST",-733.25771754,0.00027,2,"2024-01-10T23:30:39.437",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137015,1704929439448,"fUST",-500.0,0.00027397,2,"2024-01-10T23:30:39.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137016,1704929439458,"fUST",-18431.7,0.00027397,3,"2024-01-10T23:30:39.458",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137017,1704929439467,"fUST",-26716.66,0.00027397,3,"2024-01-10T23:30:39.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137018,1704929439477,"fUST",-22263.88,0.00027397,3,"2024-01-10T23:30:39.477",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137019,1704929439486,"fUST",-373.364595,0.00027502,2,"2024-01-10T23:30:39.486",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137020,1704929439495,"fUST",-500.0,0.00027534,2,"2024-01-10T23:30:39.495",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137021,1704929439505,"fUST",-500.0,0.00027671,2,"2024-01-10T23:30:39.505",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137022,1704929439514,"fUST",-687.59711705,0.000277,2,"2024-01-10T23:30:39.514",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137023,1704929439524,"fUST",-620.01054426,0.0002772,2,"2024-01-10T23:30:39.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137024,1704929439533,"fUST",-624.64523528,0.0002772,2,"2024-01-10T23:30:39.533",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137025,1704929439545,"fUST",-500.0,0.00027808,2,"2024-01-10T23:30:39.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137026,1704929439555,"fUST",-500.0,0.00027945,2,"2024-01-10T23:30:39.555",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137027,1704929439565,"fUST",-3089.70069499,0.00027998,2,"2024-01-10T23:30:39.565",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137028,1704929439574,"fUST",-157.52979972,0.00028,2,"2024-01-10T23:30:39.574",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137029,1704929439583,"fUST",-500.0,0.00028082,2,"2024-01-10T23:30:39.583",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137030,1704929439592,"fUST",-500.0,0.00028219,2,"2024-01-10T23:30:39.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137031,1704929439602,"fUST",-1689.28771256,0.00028346,2,"2024-01-10T23:30:39.602",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137032,1704929439611,"fUST",-214.74185366,0.00028347,2,"2024-01-10T23:30:39.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137033,1704929439620,"fUST",-500.0,0.00028356,2,"2024-01-10T23:30:39.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137034,1704929439630,"fUST",-500.0,0.00028493,2,"2024-01-10T23:30:39.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137035,1704929439639,"fUST",-151.07402627,0.00028532,7,"2024-01-10T23:30:39.639",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137036,1704929439648,"fUST",-638.70558675,0.0002863,2,"2024-01-10T23:30:39.648",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137037,1704929439657,"fUST",-254.05524745,0.00028701,3,"2024-01-10T23:30:39.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137038,1704929439666,"fUST",-5565.2397557,0.000289,2,"2024-01-10T23:30:39.666",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137039,1704929439675,"fUST",-573.30667832,0.00028922,2,"2024-01-10T23:30:39.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137041,1704929439684,"fUST",-309.7831518,0.00028923,2,"2024-01-10T23:30:39.684",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137043,1704929439694,"fUST",-4035.23913107,0.00028924,2,"2024-01-10T23:30:39.694",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137045,1704929439703,"fUST",-50490.74786144,0.00028925,2,"2024-01-10T23:30:39.703",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137047,1704929439712,"fUST",-35233.41163492,0.00028937,4,"2024-01-10T23:30:39.712",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137049,1704929439721,"fUST",-201.90025642,0.00028937,2,"2024-01-10T23:30:39.721",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137051,1704929439730,"fUST",-3723.18727344,0.00028937,2,"2024-01-10T23:30:39.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137052,1704929439740,"fUST",-50000.0,0.00028937,2,"2024-01-10T23:30:39.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137054,1704929439749,"fUST",-56068.85955461,0.00028937,2,"2024-01-10T23:30:39.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137056,1704929439758,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.758",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137058,1704929439769,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.769",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137060,1704929439778,"fUST",-268.22145302,0.00028966,4,"2024-01-10T23:30:39.778",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137062,1704929439787,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137064,1704929439802,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.802",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137066,1704929439812,"fUST",-476.26474749,0.00028966,4,"2024-01-10T23:30:39.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137068,1704929439826,"fUST",-475.67428333,0.00028966,4,"2024-01-10T23:30:39.826",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137069,1704929439835,"fUST",-373.16504356,0.00028966,4,"2024-01-10T23:30:39.835",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137072,1704929439845,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.845",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137074,1704929439855,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.855",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137076,1704929439864,"fUST",-399.38730921,0.00028966,4,"2024-01-10T23:30:39.864",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137078,1704929439874,"fUST",-154.05037578,0.00028966,4,"2024-01-10T23:30:39.874",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137080,1704929439884,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.884",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137082,1704929439893,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.893",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137084,1704929439903,"fUST",-215.80473145,0.00028966,4,"2024-01-10T23:30:39.903",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137086,1704929439913,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.913",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137088,1704929439922,"fUST",-500.0,0.00028966,4,"2024-01-10T23:30:39.922",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137089,1704929439932,"fUST",-50000.0,0.00028967,3,"2024-01-10T23:30:39.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137093,1704929439942,"fUST",-10339.65016838,0.00028967,3,"2024-01-10T23:30:39.942",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137114,1704929440080,"fUST",-10202.84952288,0.00028967,3,"2024-01-10T23:30:40.080",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137116,1704929440092,"fUST",-29457.50030874,0.00028967,3,"2024-01-10T23:30:40.092",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137118,1704929440102,"fUST",-57794.37069957,0.00028967,3,"2024-01-10T23:30:40.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137120,1704929440111,"fUST",-1982.97164167,0.00029,2,"2024-01-10T23:30:40.111",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137121,1704929440120,"fUST",-278.6600559,0.00029,2,"2024-01-10T23:30:40.120",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137123,1704929440129,"fUST",-1000.0,0.00029,2,"2024-01-10T23:30:40.129",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137125,1704929440138,"fUST",-620.00052721,0.00029106,2,"2024-01-10T23:30:40.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137127,1704929440147,"fUST",-620.23226176,0.00029106,2,"2024-01-10T23:30:40.147",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137129,1704929440157,"fUST",-151.07402627,0.00029114,4,"2024-01-10T23:30:40.157",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137133,1704929440272,"fUST",-1821.85168105,0.000295,2,"2024-01-10T23:30:40.272",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137135,1704929440281,"fUST",-300.0,0.000295,2,"2024-01-10T23:30:40.281",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137137,1704929440292,"fUST",-763.40324942,0.000295,2,"2024-01-10T23:30:40.292",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137139,1704929440301,"fUST",-200.0,0.000295,2,"2024-01-10T23:30:40.301",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137141,1704929440312,"fUST",-3313.2630203,0.000295,2,"2024-01-10T23:30:40.312",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137142,1704929440321,"fUST",-501.0,0.000295,2,"2024-01-10T23:30:40.321",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137143,1704929440330,"fUST",-305.01426273,0.000295,2,"2024-01-10T23:30:40.330",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137145,1704929440341,"fUST",-1500.0,0.000295,2,"2024-01-10T23:30:40.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137147,1704929440350,"fUST",-150.26820741,0.0002955,2,"2024-01-10T23:30:40.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137149,1704929440360,"fUST",-189.40584721,0.00029604,2,"2024-01-10T23:30:40.360",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137151,1704929440370,"fUST",-150.26820741,0.00029607,2,"2024-01-10T23:30:40.370",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137153,1704929440379,"fUST",-151.07402627,0.00029708,2,"2024-01-10T23:30:40.379",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137155,1704929440388,"fUST",-150.26820741,0.00029854,2,"2024-01-10T23:30:40.388",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137157,1704929440399,"fUST",-9098.22062588,0.00029931,4,"2024-01-10T23:30:40.399",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137159,1704929440409,"fUST",-6973.85683356,0.0003,4,"2024-01-10T23:30:40.409",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137161,1704929440419,"fUST",-165.56576911,0.0003,7,"2024-01-10T23:30:40.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137163,1704929440428,"fUST",-282.5931468,0.0003,3,"2024-01-10T23:30:40.428",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137165,1704929440438,"fUST",-15040.0244209,0.0003,4,"2024-01-10T23:30:40.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137167,1704929440448,"fUST",-463.38099934,0.0003,4,"2024-01-10T23:30:40.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137169,1704929440458,"fUST",-279.76130408,0.0003,4,"2024-01-10T23:30:40.458",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137171,1704929440468,"fUST",-686.6335406,0.0003,4,"2024-01-10T23:30:40.468",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137173,1704929440477,"fUST",-639.65046808,0.0003,4,"2024-01-10T23:30:40.477",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137175,1704929440488,"fUST",-1200.0,0.0003,4,"2024-01-10T23:30:40.488",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137177,1704929440498,"fUST",-238.0,0.0003,2,"2024-01-10T23:30:40.498",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137179,1704929440508,"fUST",-373.364595,0.00030036,2,"2024-01-10T23:30:40.508",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137180,1704929440519,"fUST",-38363.65059237,0.00030037,3,"2024-01-10T23:30:40.519",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137182,1704929440529,"fUST",-182.389996,0.00030073,2,"2024-01-10T23:30:40.529",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137184,1704929440538,"fUST",-182.389996,0.00030073,2,"2024-01-10T23:30:40.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137186,1704929440552,"fUST",-164.471897,0.00030073,2,"2024-01-10T23:30:40.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137188,1704929440562,"fUST",-152.788532,0.00030073,2,"2024-01-10T23:30:40.562",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137189,1704929440572,"fUST",-410.37749,0.00030073,2,"2024-01-10T23:30:40.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137190,1704929440582,"fUST",-6165.34199068,0.00030131,4,"2024-01-10T23:30:40.582",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137191,1704929440592,"fUST",-3344.22678176,0.00030132,2,"2024-01-10T23:30:40.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137192,1704929440602,"fUST",-614.01289661,0.00030132,4,"2024-01-10T23:30:40.602",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137193,1704929440611,"fUST",-806.31846376,0.00030133,4,"2024-01-10T23:30:40.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137194,1704929440620,"fUST",-268.31978961,0.00030133,4,"2024-01-10T23:30:40.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137195,1704929440630,"fUST",-910.63934286,0.00030133,4,"2024-01-10T23:30:40.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137196,1704929440640,"fUST",-589.71606137,0.00030133,4,"2024-01-10T23:30:40.640",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137197,1704929440649,"fUST",-1030.93287824,0.00030133,4,"2024-01-10T23:30:40.649",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137198,1704929440659,"fUST",-179.87891561,0.00030133,4,"2024-01-10T23:30:40.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137199,1704929440669,"fUST",-4224.70237435,0.00030134,4,"2024-01-10T23:30:40.669",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137200,1704929440678,"fUST",-357.21211096,0.00030134,4,"2024-01-10T23:30:40.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137201,1704929440688,"fUST",-294.36326228,0.00030134,4,"2024-01-10T23:30:40.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137202,1704929440697,"fUST",-242.51571891,0.00030134,4,"2024-01-10T23:30:40.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137203,1704929440707,"fUST",-185.19677448,0.00030135,4,"2024-01-10T23:30:40.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137204,1704929440716,"fUST",-345.23684435,0.00030135,4,"2024-01-10T23:30:40.716",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137205,1704929440725,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137206,1704929440734,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.734",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137208,1704929440743,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.743",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137210,1704929440753,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137212,1704929440762,"fUST",-504.76831012,0.00030136,2,"2024-01-10T23:30:40.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137214,1704929440771,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137216,1704929440781,"fUST",-419.34890934,0.00030136,2,"2024-01-10T23:30:40.781",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137218,1704929440793,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.793",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137220,1704929440803,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137222,1704929440813,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137224,1704929440827,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.827",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137226,1704929440836,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.836",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137228,1704929440846,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.846",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137230,1704929440856,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.856",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137232,1704929440866,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.866",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137234,1704929440875,"fUST",-1001.38259395,0.00030136,2,"2024-01-10T23:30:40.875",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137236,1704929440885,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.885",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137238,1704929440895,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.895",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137240,1704929440905,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137242,1704929440915,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.915",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137244,1704929440926,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137246,1704929440936,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.936",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137248,1704929440945,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.945",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137250,1704929440955,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.955",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137251,1704929440966,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.966",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137252,1704929440976,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.976",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137254,1704929440986,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137256,1704929440996,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:40.996",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137258,1704929441005,"fUST",-282.4939913,0.00030136,2,"2024-01-10T23:30:41.005",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137260,1704929441015,"fUST",-420.13288424,0.00030136,2,"2024-01-10T23:30:41.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137261,1704929441025,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137262,1704929441035,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.035",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137263,1704929441049,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.049",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137264,1704929441058,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.058",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137265,1704929441068,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.068",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137266,1704929441078,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.078",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137267,1704929441087,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137268,1704929441096,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.096",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137269,1704929441105,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.105",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137270,1704929441115,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137271,1704929441125,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137272,1704929441135,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137273,1704929441144,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.144",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137274,1704929441154,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137275,1704929441163,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.163",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137276,1704929441172,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137277,1704929441182,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137278,1704929441190,"fUST",-285.5345867,0.00030136,2,"2024-01-10T23:30:41.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137279,1704929441200,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.200",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137280,1704929441209,"fUST",-504.21942309,0.00030136,2,"2024-01-10T23:30:41.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137281,1704929441219,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.219",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137282,1704929441229,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.229",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137283,1704929441239,"fUST",-502.5845982,0.00030136,2,"2024-01-10T23:30:41.239",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137284,1704929441248,"fUST",-177.8276672,0.00030136,2,"2024-01-10T23:30:41.248",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137285,1704929441257,"fUST",-200.0,0.00030136,2,"2024-01-10T23:30:41.257",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137286,1704929441267,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.267",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137287,1704929441276,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137288,1704929441286,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137289,1704929441302,"fUST",-631.82750431,0.00030136,2,"2024-01-10T23:30:41.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137290,1704929441312,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.312",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137291,1704929441322,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137293,1704929441332,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.332",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137295,1704929441342,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.342",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137296,1704929441352,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137298,1704929441362,"fUST",-383.88957127,0.00030136,2,"2024-01-10T23:30:41.362",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137300,1704929441373,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.373",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137302,1704929441382,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.382",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137303,1704929441391,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.391",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137304,1704929441401,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.401",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137306,1704929441411,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.411",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137307,1704929441420,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137308,1704929441429,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137309,1704929441438,"fUST",-154.29729751,0.00030136,2,"2024-01-10T23:30:41.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137310,1704929441448,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137311,1704929441457,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137312,1704929441466,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137313,1704929441475,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.475",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137315,1704929441485,"fUST",-521.91,0.00030136,2,"2024-01-10T23:30:41.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137316,1704929441495,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.495",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137317,1704929441504,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.504",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137318,1704929441514,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.514",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137319,1704929441523,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137320,1704929441533,"fUST",-504.89947469,0.00030136,2,"2024-01-10T23:30:41.533",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137321,1704929441545,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137322,1704929441554,"fUST",-1000.0,0.00030136,2,"2024-01-10T23:30:41.554",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137323,1704929441563,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137324,1704929441573,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137325,1704929441582,"fUST",-302.90524066,0.00030136,2,"2024-01-10T23:30:41.582",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137326,1704929441592,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137327,1704929441601,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.601",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137328,1704929441611,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137329,1704929441620,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137331,1704929441630,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137332,1704929441639,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.639",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137334,1704929441649,"fUST",-494.86882139,0.00030136,14,"2024-01-10T23:30:41.649",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137335,1704929441659,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137337,1704929441669,"fUST",-503.15109969,0.00030136,2,"2024-01-10T23:30:41.669",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137338,1704929441678,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137339,1704929441687,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137340,1704929441697,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137341,1704929441706,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.706",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137342,1704929441716,"fUST",-16105.62507718,0.00030136,10,"2024-01-10T23:30:41.716",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137343,1704929441726,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.726",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137344,1704929441736,"fUST",-509.12236943,0.00030136,2,"2024-01-10T23:30:41.736",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137345,1704929441746,"fUST",-500.05,0.00030136,2,"2024-01-10T23:30:41.746",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137346,1704929441755,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.755",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137347,1704929441765,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.765",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137348,1704929441775,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.775",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137349,1704929441784,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.784",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137350,1704929441797,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.797",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137351,1704929441808,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.808",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137352,1704929441821,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.821",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137353,1704929441831,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.831",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137354,1704929441840,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.840",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137355,1704929441850,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.850",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137356,1704929441860,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.860",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137357,1704929441870,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137358,1704929441880,"fUST",-540.95,0.00030136,2,"2024-01-10T23:30:41.880",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137359,1704929441890,"fUST",-539.11840372,0.00030136,2,"2024-01-10T23:30:41.890",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137360,1704929441900,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.900",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137361,1704929441910,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.910",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137362,1704929441920,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.920",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137363,1704929441930,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.930",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137364,1704929441940,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137365,1704929441950,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.950",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137366,1704929441961,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137367,1704929441972,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.972",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137368,1704929441981,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:41.981",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137369,1704929441991,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:41.991",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137370,1704929442001,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137371,1704929442011,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137372,1704929442021,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.021",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137373,1704929442031,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.031",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137374,1704929442043,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.043",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137375,1704929442052,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137376,1704929442061,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137377,1704929442070,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137378,1704929442079,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137379,1704929442088,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137380,1704929442096,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.096",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137381,1704929442105,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.105",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137382,1704929442115,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137383,1704929442124,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137384,1704929442135,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137385,1704929442144,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.144",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137386,1704929442154,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137387,1704929442164,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137388,1704929442174,"fUST",-783.64,0.00030136,2,"2024-01-10T23:30:42.174",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137389,1704929442184,"fUST",-783.83317931,0.00030136,2,"2024-01-10T23:30:42.184",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137390,1704929442195,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.195",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137391,1704929442205,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.205",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137392,1704929442214,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137393,1704929442224,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.224",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137394,1704929442234,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.234",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137395,1704929442244,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.244",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137396,1704929442253,"fUST",-526.78430089,0.00030136,2,"2024-01-10T23:30:42.253",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137397,1704929442263,"fUST",-1570.42,0.00030136,2,"2024-01-10T23:30:42.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137398,1704929442272,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.272",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137399,1704929442282,"fUST",-506.15301763,0.00030136,2,"2024-01-10T23:30:42.282",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137400,1704929442295,"fUST",-1010.55423829,0.00030136,5,"2024-01-10T23:30:42.295",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137401,1704929442304,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137402,1704929442313,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.313",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137403,1704929442322,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137404,1704929442332,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.332",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137405,1704929442341,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137406,1704929442350,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137407,1704929442359,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137408,1704929442368,"fUST",-202.88905439,0.00030136,2,"2024-01-10T23:30:42.368",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137409,1704929442378,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137410,1704929442387,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137411,1704929442396,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.396",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137412,1704929442405,"fUST",-509.75,0.00030136,2,"2024-01-10T23:30:42.405",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137413,1704929442414,"fUST",-265.52715192,0.00030136,2,"2024-01-10T23:30:42.414",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137414,1704929442423,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.423",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137416,1704929442433,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137418,1704929442442,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.442",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137420,1704929442451,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.451",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137421,1704929442460,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137422,1704929442469,"fUST",-456.63432085,0.00030136,2,"2024-01-10T23:30:42.469",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137424,1704929442478,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.478",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137426,1704929442487,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137429,1704929442497,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.497",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137430,1704929442505,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.505",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137432,1704929442515,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.515",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137433,1704929442524,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137434,1704929442533,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.533",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137435,1704929442545,"fUST",-533.52,0.00030136,2,"2024-01-10T23:30:42.545",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137436,1704929442554,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.554",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137437,1704929442563,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137438,1704929442573,"fUST",-154.99763678,0.00030136,2,"2024-01-10T23:30:42.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137439,1704929442582,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.582",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137440,1704929442592,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.592",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137441,1704929442600,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137442,1704929442610,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137444,1704929442619,"fUST",-515.62358603,0.00030136,2,"2024-01-10T23:30:42.619",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137445,1704929442628,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137446,1704929442638,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137447,1704929442648,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.648",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137448,1704929442657,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137450,1704929442666,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.666",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137452,1704929442675,"fUST",-285.49862823,0.00030136,2,"2024-01-10T23:30:42.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137454,1704929442686,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.686",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137455,1704929442695,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.695",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137457,1704929442801,"fUST",-644.26,0.00030136,2,"2024-01-10T23:30:42.801",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137458,1704929442812,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137459,1704929442826,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.826",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137460,1704929442836,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.836",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137461,1704929442846,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.846",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137462,1704929442856,"fUST",-525.26945881,0.00030136,2,"2024-01-10T23:30:42.856",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137464,1704929442867,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.867",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137465,1704929442876,"fUST",-220.0,0.00030136,2,"2024-01-10T23:30:42.876",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137467,1704929442885,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.885",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137468,1704929442896,"fUST",-804.33,0.00030136,2,"2024-01-10T23:30:42.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137469,1704929442904,"fUST",-501.21878205,0.00030136,2,"2024-01-10T23:30:42.904",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137471,1704929442914,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137472,1704929442923,"fUST",-537.54904567,0.00030136,2,"2024-01-10T23:30:42.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137473,1704929442932,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137474,1704929442942,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.942",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137475,1704929442952,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.952",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137476,1704929442961,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137477,1704929442971,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.971",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137478,1704929442980,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.980",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137479,1704929442990,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:42.990",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137480,1704929443000,"fUST",-521.69149168,0.00030136,2,"2024-01-10T23:30:43.000",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137481,1704929443010,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.010",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137483,1704929443019,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.019",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137485,1704929443029,"fUST",-717.82,0.00030136,2,"2024-01-10T23:30:43.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137487,1704929443038,"fUST",-529.70216635,0.00030136,2,"2024-01-10T23:30:43.038",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137489,1704929443052,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137492,1704929443062,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.062",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137494,1704929443072,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137495,1704929443081,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.081",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137497,1704929443090,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.090",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137499,1704929443100,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.100",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137502,1704929443110,"fUST",-507.8,0.00030136,2,"2024-01-10T23:30:43.110",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137503,1704929443119,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.119",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137505,1704929443128,"fUST",-329.63216967,0.00030136,2,"2024-01-10T23:30:43.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137507,1704929443137,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137509,1704929443147,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.147",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137511,1704929443156,"fUST",-12187.55,0.00030136,2,"2024-01-10T23:30:43.156",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137513,1704929443166,"fUST",-2647.91,0.00030136,2,"2024-01-10T23:30:43.166",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137514,1704929443174,"fUST",-896.88,0.00030136,2,"2024-01-10T23:30:43.174",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137516,1704929443183,"fUST",-287.98515762,0.00030136,2,"2024-01-10T23:30:43.183",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137519,1704929443193,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.193",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137522,1704929443202,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.202",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137524,1704929443211,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.211",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137528,1704929443221,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.221",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137531,1704929443230,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.230",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137534,1704929443239,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.239",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137536,1704929443249,"fUST",-669.8,0.00030136,2,"2024-01-10T23:30:43.249",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137538,1704929443258,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.258",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137539,1704929443267,"fUST",-506.168765,0.00030136,2,"2024-01-10T23:30:43.267",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137541,1704929443277,"fUST",-245.67677923,0.00030136,2,"2024-01-10T23:30:43.277",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137543,1704929443286,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137545,1704929443298,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.298",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137547,1704929443307,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.307",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137549,1704929443316,"fUST",-584.33519268,0.00030136,2,"2024-01-10T23:30:43.316",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137551,1704929443325,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.325",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137553,1704929443335,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.335",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137555,1704929443344,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.344",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137557,1704929443354,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.354",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137559,1704929443363,"fUST",-551.98388978,0.00030136,2,"2024-01-10T23:30:43.363",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137561,1704929443372,"fUST",-648.63,0.00030136,2,"2024-01-10T23:30:43.372",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137563,1704929443382,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.382",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137565,1704929443391,"fUST",-2929.19,0.00030136,2,"2024-01-10T23:30:43.391",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137567,1704929443401,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.401",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137569,1704929443410,"fUST",-513.25278218,0.00030136,2,"2024-01-10T23:30:43.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137571,1704929443419,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137573,1704929443429,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137575,1704929443438,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137577,1704929443447,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.447",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137579,1704929443457,"fUST",-1089.98,0.00030136,2,"2024-01-10T23:30:43.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137581,1704929443467,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137583,1704929443476,"fUST",-503.86625205,0.00030136,2,"2024-01-10T23:30:43.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137585,1704929443485,"fUST",-500.0,0.00030136,5,"2024-01-10T23:30:43.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137587,1704929443494,"fUST",-5377.64,0.00030136,2,"2024-01-10T23:30:43.494",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137589,1704929443503,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137591,1704929443512,"fUST",-9420.58,0.00030136,2,"2024-01-10T23:30:43.512",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137593,1704929443521,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.521",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137595,1704929443530,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.530",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137597,1704929443539,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.539",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137599,1704929443553,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.553",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137601,1704929443562,"fUST",-2764.08,0.00030136,2,"2024-01-10T23:30:43.562",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137603,1704929443571,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.571",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137605,1704929443580,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.580",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137607,1704929443590,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.590",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137609,1704929443598,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.598",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137611,1704929443608,"fUST",-503.10249183,0.00030136,30,"2024-01-10T23:30:43.608",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137613,1704929443618,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.618",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137615,1704929443628,"fUST",-506.65770087,0.00030136,2,"2024-01-10T23:30:43.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137617,1704929443638,"fUST",-469.88941298,0.00030136,2,"2024-01-10T23:30:43.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137619,1704929443647,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137621,1704929443657,"fUST",-1892.95,0.00030136,2,"2024-01-10T23:30:43.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137623,1704929443667,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.667",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137625,1704929443676,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.676",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137627,1704929443685,"fUST",-502.63069071,0.00030136,2,"2024-01-10T23:30:43.685",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137629,1704929443695,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.695",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137631,1704929443704,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.704",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137633,1704929443713,"fUST",-500.30641269,0.00030136,2,"2024-01-10T23:30:43.713",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137635,1704929443722,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.722",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137637,1704929443731,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.731",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137638,1704929443740,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137640,1704929443750,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.750",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137643,1704929443760,"fUST",-527.97,0.00030136,2,"2024-01-10T23:30:43.760",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137645,1704929443771,"fUST",-737.13,0.00030136,2,"2024-01-10T23:30:43.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137646,1704929443780,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.780",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137647,1704929443790,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.790",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137648,1704929443803,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137649,1704929443813,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137650,1704929443827,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.827",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137651,1704929443836,"fUST",-909.45,0.00030136,2,"2024-01-10T23:30:43.836",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137652,1704929443846,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.846",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137653,1704929443858,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.858",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137654,1704929443868,"fUST",-501.1581429,0.00030136,2,"2024-01-10T23:30:43.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137655,1704929443877,"fUST",-521.17339293,0.00030136,2,"2024-01-10T23:30:43.877",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137656,1704929443886,"fUST",-1367.63,0.00030136,2,"2024-01-10T23:30:43.886",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137657,1704929443895,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.895",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137658,1704929443905,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137659,1704929443914,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137660,1704929443923,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137661,1704929443933,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.933",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137662,1704929443942,"fUST",-762.58,0.00030136,2,"2024-01-10T23:30:43.942",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137663,1704929443951,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137664,1704929443960,"fUST",-1913.4,0.00030136,2,"2024-01-10T23:30:43.960",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137665,1704929443970,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137666,1704929443979,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137667,1704929443988,"fUST",-1507.86,0.00030136,2,"2024-01-10T23:30:43.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137668,1704929443997,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:43.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137669,1704929444006,"fUST",-502.72071019,0.00030136,2,"2024-01-10T23:30:44.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137671,1704929444016,"fUST",-410.5381955,0.00030136,2,"2024-01-10T23:30:44.016",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137673,1704929444026,"fUST",-446.21810783,0.00030136,2,"2024-01-10T23:30:44.026",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137675,1704929444036,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:44.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137677,1704929444050,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:44.050",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137679,1704929444062,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:44.062",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137681,1704929444072,"fUST",-5000.0,0.00030137,2,"2024-01-10T23:30:44.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137683,1704929444083,"fUST",-5000.0,0.00030137,2,"2024-01-10T23:30:44.083",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137685,1704929444094,"fUST",-4237.89806551,0.00030137,2,"2024-01-10T23:30:44.094",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137687,1704929444104,"fUST",-150.26820741,0.00030191,7,"2024-01-10T23:30:44.104",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137689,1704929444114,"fUST",-680.95063251,0.000302,3,"2024-01-10T23:30:44.114",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137691,1704929444124,"fUST",-151.18004956,0.00030243,2,"2024-01-10T23:30:44.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137693,1704929444134,"fUST",-550.98543534,0.0003041,2,"2024-01-10T23:30:44.134",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137695,1704929444144,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.144",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137697,1704929444154,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137699,1704929444166,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.166",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137701,1704929444176,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.176",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137703,1704929444186,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.186",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137705,1704929444195,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.195",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137707,1704929444204,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.204",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137709,1704929444214,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137711,1704929444223,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.223",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137713,1704929444232,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.232",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137715,1704929444242,"fUST",-508.5740827,0.0003041,2,"2024-01-10T23:30:44.242",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137717,1704929444251,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.251",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137719,1704929444262,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.262",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137721,1704929444271,"fUST",-255.49757785,0.0003041,2,"2024-01-10T23:30:44.271",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137723,1704929444280,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.280",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137725,1704929444289,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.289",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137727,1704929444305,"fUST",-522.58691347,0.0003041,2,"2024-01-10T23:30:44.305",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137729,1704929444314,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137731,1704929444324,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.324",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137733,1704929444333,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.333",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137735,1704929444343,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.343",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137737,1704929444352,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.352",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137739,1704929444361,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.361",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137741,1704929444371,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.371",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137743,1704929444380,"fUST",-600.04283683,0.0003041,2,"2024-01-10T23:30:44.380",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137745,1704929444390,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.390",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137747,1704929444399,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.399",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137749,1704929444409,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.409",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137751,1704929444419,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137753,1704929444428,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.428",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137754,1704929444438,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137756,1704929444448,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137758,1704929444463,"fUST",-154.29785145,0.0003041,2,"2024-01-10T23:30:44.463",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137760,1704929444473,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.473",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137762,1704929444483,"fUST",-521.91,0.0003041,2,"2024-01-10T23:30:44.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137765,1704929444493,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.493",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137767,1704929444503,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137769,1704929444513,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137771,1704929444522,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.522",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137773,1704929444532,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137775,1704929444541,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137776,1704929444555,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.555",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137778,1704929444565,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.565",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137780,1704929444574,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.574",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137783,1704929444584,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.584",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137785,1704929444593,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.593",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137786,1704929444603,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.603",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137788,1704929444617,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.617",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137790,1704929444627,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.627",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137792,1704929444637,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.637",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137794,1704929444647,"fUST",-182.34820388,0.0003041,2,"2024-01-10T23:30:44.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137796,1704929444657,"fUST",-500.05,0.0003041,2,"2024-01-10T23:30:44.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137798,1704929444668,"fUST",-505.02763362,0.0003041,2,"2024-01-10T23:30:44.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137800,1704929444679,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.679",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137802,1704929444689,"fUST",-495.80146423,0.0003041,2,"2024-01-10T23:30:44.689",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137804,1704929444700,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.700",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137806,1704929444710,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.710",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137808,1704929444720,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137810,1704929444729,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.729",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137812,1704929444740,"fUST",-155.7377901,0.0003041,2,"2024-01-10T23:30:44.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137814,1704929444750,"fUST",-185.024086,0.0003041,2,"2024-01-10T23:30:44.750",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137817,1704929444760,"fUST",-160.41368838,0.0003041,2,"2024-01-10T23:30:44.760",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137819,1704929444771,"fUST",-300.30861175,0.0003041,2,"2024-01-10T23:30:44.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137821,1704929444781,"fUST",-540.95,0.0003041,2,"2024-01-10T23:30:44.781",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137822,1704929444791,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.791",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137825,1704929444807,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.807",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137827,1704929444819,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.819",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137829,1704929444830,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.830",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137830,1704929444839,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137832,1704929444849,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.849",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137834,1704929444859,"fUST",-647.69221958,0.0003041,2,"2024-01-10T23:30:44.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137836,1704929444869,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.869",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137838,1704929444879,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.879",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137840,1704929444889,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137842,1704929444899,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.899",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137844,1704929444909,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.909",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137846,1704929444919,"fUST",-1570.42,0.0003041,2,"2024-01-10T23:30:44.919",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137848,1704929444929,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.929",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137850,1704929444938,"fUST",-341.18024772,0.0003041,2,"2024-01-10T23:30:44.938",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137852,1704929444948,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.948",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137854,1704929444957,"fUST",-552.58437881,0.0003041,2,"2024-01-10T23:30:44.957",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137856,1704929444966,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.966",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137858,1704929444975,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.975",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137860,1704929444984,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.984",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137862,1704929444993,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:44.993",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137864,1704929445002,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.002",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137866,1704929445011,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137868,1704929445020,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137870,1704929445029,"fUST",-509.75,0.0003041,2,"2024-01-10T23:30:45.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137872,1704929445038,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.038",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137874,1704929445051,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.051",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137885,1704929445142,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.142",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137887,1704929445151,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137889,1704929445160,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.160",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137891,1704929445169,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.169",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137893,1704929445179,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.179",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137895,1704929445189,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.189",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137897,1704929445198,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.198",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137899,1704929445207,"fUST",-280.0,0.0003041,2,"2024-01-10T23:30:45.207",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137901,1704929445216,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.216",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137903,1704929445225,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.225",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137905,1704929445234,"fUST",-533.52,0.0003041,2,"2024-01-10T23:30:45.234",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137907,1704929445243,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.243",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137909,1704929445252,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.252",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137911,1704929445261,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.261",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137913,1704929445271,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.271",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137915,1704929445280,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.280",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137917,1704929445289,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.289",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137919,1704929445304,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137921,1704929445313,"fUST",-339.41098139,0.0003041,2,"2024-01-10T23:30:45.313",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137923,1704929445322,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137925,1704929445332,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.332",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137927,1704929445341,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137929,1704929445350,"fUST",-644.26,0.0003041,2,"2024-01-10T23:30:45.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137931,1704929445359,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137934,1704929445369,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137936,1704929445378,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.378",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137939,1704929445388,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.388",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137941,1704929445398,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.398",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137943,1704929445406,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.406",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137945,1704929445415,"fUST",-804.33,0.0003041,2,"2024-01-10T23:30:45.415",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137947,1704929445424,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.424",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137949,1704929445433,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137951,1704929445442,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.442",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137953,1704929445451,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.451",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137958,1704929445460,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137961,1704929445468,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.468",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137966,1704929445479,"fUST",-506.72737826,0.0003041,2,"2024-01-10T23:30:45.479",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137969,1704929445488,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.488",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137972,1704929445497,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.497",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137974,1704929445506,"fUST",-717.82,0.0003041,2,"2024-01-10T23:30:45.506",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137975,1704929445515,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.515",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137978,1704929445523,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137980,1704929445532,"fUST",-619.60504087,0.0003041,2,"2024-01-10T23:30:45.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137982,1704929445541,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137985,1704929445556,"fUST",-507.8,0.0003041,2,"2024-01-10T23:30:45.556",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137986,1704929445564,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.564",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137989,1704929445573,"fUST",-173.83232581,0.0003041,2,"2024-01-10T23:30:45.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137992,1704929445582,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.582",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137995,1704929445591,"fUST",-12187.55,0.0003041,2,"2024-01-10T23:30:45.591",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311137998,1704929445600,"fUST",-2647.91,0.0003041,2,"2024-01-10T23:30:45.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138000,1704929445609,"fUST",-896.88,0.0003041,2,"2024-01-10T23:30:45.609",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138002,1704929445618,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.618",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138004,1704929445628,"fUST",-245.8717065,0.0003041,2,"2024-01-10T23:30:45.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138007,1704929445638,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138010,1704929445648,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.648",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138013,1704929445657,"fUST",-669.8,0.0003041,2,"2024-01-10T23:30:45.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138015,1704929445668,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138018,1704929445678,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138021,1704929445688,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138024,1704929445698,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138026,1704929445707,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138030,1704929445717,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.717",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138031,1704929445727,"fUST",-648.63,0.0003041,2,"2024-01-10T23:30:45.727",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138034,1704929445737,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.737",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138036,1704929445747,"fUST",-2929.19,0.0003041,2,"2024-01-10T23:30:45.747",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138038,1704929445757,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.757",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138039,1704929445767,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.767",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138042,1704929445777,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.777",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138043,1704929445787,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138046,1704929445802,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.802",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138047,1704929445813,"fUST",-1089.98,0.0003041,2,"2024-01-10T23:30:45.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138049,1704929445828,"fUST",-158.5365866,0.0003041,5,"2024-01-10T23:30:45.828",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138050,1704929445839,"fUST",-5377.64,0.0003041,2,"2024-01-10T23:30:45.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138051,1704929445849,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.849",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138052,1704929445860,"fUST",-9420.58,0.0003041,2,"2024-01-10T23:30:45.860",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138053,1704929445871,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138054,1704929445881,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138055,1704929445891,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138056,1704929445904,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.904",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138057,1704929445914,"fUST",-2764.08,0.0003041,2,"2024-01-10T23:30:45.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138058,1704929445923,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.923",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138059,1704929445934,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.934",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138060,1704929445944,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.944",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138061,1704929445954,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.954",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138062,1704929445965,"fUST",-1892.95,0.0003041,2,"2024-01-10T23:30:45.965",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138063,1704929445975,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.975",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138065,1704929445986,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.986",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138067,1704929445996,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:45.996",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138069,1704929446006,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138071,1704929446016,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.016",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138073,1704929446026,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.026",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138075,1704929446036,"fUST",-737.13,0.0003041,2,"2024-01-10T23:30:46.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138077,1704929446049,"fUST",-527.97,0.0003041,2,"2024-01-10T23:30:46.049",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138079,1704929446058,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.058",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138081,1704929446068,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.068",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138083,1704929446078,"fUST",-614.53629974,0.0003041,2,"2024-01-10T23:30:46.078",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138085,1704929446088,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138086,1704929446097,"fUST",-909.45,0.0003041,2,"2024-01-10T23:30:46.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138089,1704929446106,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138091,1704929446116,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.116",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138093,1704929446125,"fUST",-1367.63,0.0003041,2,"2024-01-10T23:30:46.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138095,1704929446136,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138097,1704929446145,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138099,1704929446157,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.157",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138101,1704929446167,"fUST",-503.4346223,0.0003041,2,"2024-01-10T23:30:46.167",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138102,1704929446177,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.177",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138104,1704929446186,"fUST",-762.58,0.0003041,2,"2024-01-10T23:30:46.186",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138107,1704929446196,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.196",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138109,1704929446208,"fUST",-1913.4,0.0003041,2,"2024-01-10T23:30:46.208",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138111,1704929446217,"fUST",-1507.86,0.0003041,2,"2024-01-10T23:30:46.217",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138113,1704929446226,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138115,1704929446236,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.236",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138117,1704929446245,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:46.245",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138119,1704929446254,"fUST",-182.389996,0.00030449,2,"2024-01-10T23:30:46.254",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138121,1704929446263,"fUST",-182.389996,0.00030449,2,"2024-01-10T23:30:46.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138123,1704929446272,"fUST",-410.37749,0.00030449,2,"2024-01-10T23:30:46.272",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138124,1704929446281,"fUST",-1500.0,0.000305,2,"2024-01-10T23:30:46.281",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138126,1704929446290,"fUST",-620.00002636,0.00030561,2,"2024-01-10T23:30:46.290",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138129,1704929446308,"fUST",-620.01161309,0.00030561,2,"2024-01-10T23:30:46.308",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138131,1704929446318,"fUST",-152.788532,0.00030574,2,"2024-01-10T23:30:46.318",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138133,1704929446328,"fUST",-151.0,0.00030609,2,"2024-01-10T23:30:46.328",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138134,1704929446337,"fUST",-200.0,0.00030626,15,"2024-01-10T23:30:46.337",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138136,1704929446347,"fUST",-152.35064136,0.00030648,7,"2024-01-10T23:30:46.347",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138138,1704929446359,"fUST",-150.26820741,0.00030649,7,"2024-01-10T23:30:46.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138140,1704929446369,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138142,1704929446380,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.380",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138144,1704929446389,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.389",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138146,1704929446399,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.399",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138149,1704929446412,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.412",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138150,1704929446421,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.421",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138152,1704929446431,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.431",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138154,1704929446441,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.441",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138156,1704929446451,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.451",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138158,1704929446461,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.461",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138160,1704929446471,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.471",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138162,1704929446481,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.481",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138164,1704929446490,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.490",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138166,1704929446499,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.499",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138168,1704929446509,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.509",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138170,1704929446518,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.518",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138172,1704929446528,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.528",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138174,1704929446538,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138176,1704929446552,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138178,1704929446563,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138180,1704929446573,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.573",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138182,1704929446583,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.583",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138184,1704929446594,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138186,1704929446608,"fUST",-521.91,0.00030684,2,"2024-01-10T23:30:46.608",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138188,1704929446618,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.618",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138190,1704929446627,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.627",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138192,1704929446637,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.637",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138194,1704929446646,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.646",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138196,1704929446655,"fUST",-549.89327927,0.00030684,2,"2024-01-10T23:30:46.655",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138198,1704929446664,"fUST",-501.78053641,0.00030684,2,"2024-01-10T23:30:46.664",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138200,1704929446674,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.674",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138202,1704929446684,"fUST",-190.54760044,0.00030684,2,"2024-01-10T23:30:46.684",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138204,1704929446694,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.694",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138206,1704929446705,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138208,1704929446715,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138210,1704929446725,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138212,1704929446735,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.735",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138214,1704929446745,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.745",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138216,1704929446755,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.755",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138218,1704929446765,"fUST",-500.05,0.00030684,2,"2024-01-10T23:30:46.765",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138220,1704929446775,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.775",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138222,1704929446785,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.785",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138224,1704929446798,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.798",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138225,1704929446809,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.809",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138228,1704929446821,"fUST",-278.63115489,0.00030684,2,"2024-01-10T23:30:46.821",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138229,1704929446833,"fUST",-540.95,0.00030684,2,"2024-01-10T23:30:46.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138232,1704929446843,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.843",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138234,1704929446852,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138235,1704929446862,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138237,1704929446872,"fUST",-442.00248067,0.00030684,2,"2024-01-10T23:30:46.872",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138239,1704929446881,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138241,1704929446891,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138244,1704929446902,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.902",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138246,1704929446912,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138248,1704929446922,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.922",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138250,1704929446931,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.931",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138251,1704929446941,"fUST",-1570.42,0.00030684,2,"2024-01-10T23:30:46.941",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138254,1704929446951,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138256,1704929446961,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138258,1704929446972,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.972",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138259,1704929446982,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.982",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138262,1704929446991,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:46.991",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138263,1704929447001,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138265,1704929447010,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.010",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138267,1704929447020,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138269,1704929447029,"fUST",-509.75,0.00030684,2,"2024-01-10T23:30:47.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138271,1704929447038,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.038",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138273,1704929447052,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.052",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138275,1704929447061,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138277,1704929447070,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.070",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138279,1704929447079,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.079",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138281,1704929447088,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.088",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138283,1704929447097,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138285,1704929447106,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138287,1704929447117,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138289,1704929447126,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.126",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138291,1704929447136,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138293,1704929447145,"fUST",-533.52,0.00030684,2,"2024-01-10T23:30:47.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138295,1704929447154,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138297,1704929447163,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.163",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138299,1704929447173,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138301,1704929447183,"fUST",-509.66374752,0.00030684,2,"2024-01-10T23:30:47.183",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138303,1704929447194,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.194",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138305,1704929447204,"fUST",-261.31725335,0.00030684,2,"2024-01-10T23:30:47.204",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138307,1704929447214,"fUST",-600.638198,0.00030684,2,"2024-01-10T23:30:47.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138309,1704929447224,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.224",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138320,1704929447320,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.320",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138322,1704929447332,"fUST",-402.09100132,0.00030684,2,"2024-01-10T23:30:47.332",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138324,1704929447341,"fUST",-644.26,0.00030684,2,"2024-01-10T23:30:47.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138326,1704929447349,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.349",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138327,1704929447359,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.359",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138329,1704929447369,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.369",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138332,1704929447379,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.379",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138333,1704929447389,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.389",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138335,1704929447400,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.400",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138338,1704929447418,"fUST",-804.33,0.00030684,2,"2024-01-10T23:30:47.418",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138341,1704929447433,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138343,1704929447444,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.444",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138345,1704929447454,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.454",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138347,1704929447465,"fUST",-229.52217026,0.00030684,2,"2024-01-10T23:30:47.465",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138349,1704929447475,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.475",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138351,1704929447485,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138353,1704929447496,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.496",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138355,1704929447506,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.506",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138357,1704929447516,"fUST",-717.82,0.00030684,2,"2024-01-10T23:30:47.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138359,1704929447526,"fUST",-310.36155904,0.00030684,2,"2024-01-10T23:30:47.526",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138362,1704929447539,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.539",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138364,1704929447552,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138366,1704929447562,"fUST",-507.8,0.00030684,2,"2024-01-10T23:30:47.562",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138368,1704929447572,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138370,1704929447583,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.583",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138372,1704929447594,"fUST",-12187.55,0.00030684,2,"2024-01-10T23:30:47.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138374,1704929447605,"fUST",-2647.91,0.00030684,2,"2024-01-10T23:30:47.605",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138376,1704929447615,"fUST",-896.88,0.00030684,2,"2024-01-10T23:30:47.615",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138378,1704929447625,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.625",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138380,1704929447635,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.635",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138382,1704929447647,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138384,1704929447657,"fUST",-669.8,0.00030684,2,"2024-01-10T23:30:47.657",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138386,1704929447667,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.667",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138388,1704929447678,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138390,1704929447688,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138392,1704929447698,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138394,1704929447708,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.708",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138396,1704929447718,"fUST",-648.63,0.00030684,2,"2024-01-10T23:30:47.718",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138397,1704929447728,"fUST",-2929.19,0.00030684,2,"2024-01-10T23:30:47.728",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138400,1704929447742,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138402,1704929447753,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138404,1704929447764,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.764",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138406,1704929447775,"fUST",-524.90821078,0.00030684,2,"2024-01-10T23:30:47.775",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138408,1704929447787,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138410,1704929447801,"fUST",-1089.98,0.00030684,2,"2024-01-10T23:30:47.801",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138412,1704929447812,"fUST",-5377.64,0.00030684,2,"2024-01-10T23:30:47.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138414,1704929447826,"fUST",-9420.58,0.00030684,2,"2024-01-10T23:30:47.826",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138416,1704929447839,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138418,1704929447850,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.850",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138420,1704929447860,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.860",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138422,1704929447871,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138424,1704929447881,"fUST",-2764.08,0.00030684,2,"2024-01-10T23:30:47.881",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138426,1704929447891,"fUST",-407.09468989,0.00030684,2,"2024-01-10T23:30:47.891",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138428,1704929447902,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.902",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138430,1704929447912,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138432,1704929447921,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.921",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138434,1704929447930,"fUST",-1892.95,0.00030684,2,"2024-01-10T23:30:47.930",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138436,1704929447940,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138438,1704929447951,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138440,1704929447961,"fUST",-529.64213588,0.00030684,2,"2024-01-10T23:30:47.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138442,1704929447971,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.971",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138444,1704929447981,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:47.981",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138446,1704929447990,"fUST",-737.13,0.00030684,2,"2024-01-10T23:30:47.990",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138448,1704929448001,"fUST",-527.97,0.00030684,2,"2024-01-10T23:30:48.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138450,1704929448011,"fUST",-161.74440105,0.00030684,2,"2024-01-10T23:30:48.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138452,1704929448020,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:48.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138454,1704929448029,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:48.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138456,1704929448040,"fUST",-909.45,0.00030684,2,"2024-01-10T23:30:48.040",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138458,1704929448056,"fUST",-501.18917969,0.00030684,2,"2024-01-10T23:30:48.056",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138460,1704929448066,"fUST",-3.15020876,0.00030684,2,"2024-01-10T23:30:48.066",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138468,1704929448127,"fUST",-413.03430595,0.00030684,2,"2024-01-10T23:30:48.127",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138480,1704929448236,"fUST",-198.82408315,0.0001902,2,"2024-01-10T23:30:48.236",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138482,1704929448247,"fUST",-1424.53512349,0.0002,5,"2024-01-10T23:30:48.247",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138485,1704929448257,"fUST",-309.79865023,0.00027,2,"2024-01-10T23:30:48.257",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138487,1704929448266,"fUST",-3766.68438747,0.00027397,3,"2024-01-10T23:30:48.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138542,1704929448928,"fUST",-14786.55561253,0.00027397,3,"2024-01-10T23:30:48.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138543,1704929448938,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:48.938",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138545,1704929448947,"fUST",-571.23633064,0.00030136,2,"2024-01-10T23:30:48.947",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138547,1704929448957,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:48.957",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138549,1704929448967,"fUST",-116.21327612,0.00030684,2,"2024-01-10T23:30:48.967",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138551,1704929448977,"fUST",-1367.63,0.00030684,2,"2024-01-10T23:30:48.977",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138553,1704929448988,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:48.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138555,1704929448998,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:48.998",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138557,1704929449009,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:49.009",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138559,1704929449019,"fUST",-762.58,0.00030684,2,"2024-01-10T23:30:49.019",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138561,1704929449030,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:49.030",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138563,1704929449042,"fUST",-1913.4,0.00030684,2,"2024-01-10T23:30:49.042",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138565,1704929449056,"fUST",-1507.86,0.00030684,2,"2024-01-10T23:30:49.056",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138567,1704929449066,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:49.066",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138569,1704929449076,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:49.076",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138571,1704929449087,"fUST",-501.35962442,0.00030684,2,"2024-01-10T23:30:49.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138573,1704929449096,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:49.096",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138575,1704929449106,"fUST",-9938.73437981,0.000308,7,"2024-01-10T23:30:49.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138577,1704929449115,"fUST",-182.389996,0.00030825,2,"2024-01-10T23:30:49.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138579,1704929449125,"fUST",-182.389996,0.00030825,2,"2024-01-10T23:30:49.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138581,1704929449135,"fUST",-410.37749,0.00030825,2,"2024-01-10T23:30:49.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138583,1704929449145,"fUST",-150.26820741,0.00030864,7,"2024-01-10T23:30:49.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138585,1704929449155,"fUST",-232.92447422,0.00030887,2,"2024-01-10T23:30:49.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138587,1704929449167,"fUST",-8721.27946918,0.00030887,2,"2024-01-10T23:30:49.167",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138589,1704929449177,"fUST",-700.0,0.00030887,2,"2024-01-10T23:30:49.177",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138591,1704929449186,"fUST",-150.26820741,0.00030897,7,"2024-01-10T23:30:49.186",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138593,1704929449195,"fUST",-5000.0,0.00030898,2,"2024-01-10T23:30:49.195",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138595,1704929449205,"fUST",-2000.0,0.000309,2,"2024-01-10T23:30:49.205",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138597,1704929449215,"fUST",-480.95,0.00030905,2,"2024-01-10T23:30:49.215",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138599,1704929449225,"fUST",-2000.0,0.0003091,2,"2024-01-10T23:30:49.225",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138601,1704929449234,"fUST",-4999.99,0.00030911,2,"2024-01-10T23:30:49.234",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138603,1704929449244,"fUST",-5000.0,0.00030912,2,"2024-01-10T23:30:49.244",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138605,1704929449253,"fUST",-6563.990081,0.00030912,2,"2024-01-10T23:30:49.253",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138607,1704929449263,"fUST",-6563.990081,0.00030912,2,"2024-01-10T23:30:49.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138609,1704929449278,"fUST",-5000.0,0.00030918,2,"2024-01-10T23:30:49.278",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138611,1704929449288,"fUST",-591.88,0.0003092,2,"2024-01-10T23:30:49.288",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138623,1704929449397,"fUST",-2000.0,0.0003092,2,"2024-01-10T23:30:49.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138625,1704929449411,"fUST",-5000.0,0.00030924,2,"2024-01-10T23:30:49.411",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138627,1704929449421,"fUST",-478.63,0.00030929,2,"2024-01-10T23:30:49.421",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138629,1704929449432,"fUST",-2000.0,0.0003093,2,"2024-01-10T23:30:49.432",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138631,1704929449442,"fUST",-271.62818926,0.00030931,2,"2024-01-10T23:30:49.442",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138635,1704929449471,"fUST",-4728.35181074,0.00030931,2,"2024-01-10T23:30:49.471",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138637,1704929449480,"fUST",-5000.0,0.00030938,2,"2024-01-10T23:30:49.480",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138639,1704929449490,"fUST",-2000.0,0.0003094,2,"2024-01-10T23:30:49.490",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138641,1704929449500,"fUST",-150.26820741,0.0003094,7,"2024-01-10T23:30:49.500",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138643,1704929449510,"fUST",-2000.0,0.0003095,2,"2024-01-10T23:30:49.510",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138645,1704929449520,"fUST",-507.29,0.00030958,2,"2024-01-10T23:30:49.520",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138647,1704929449529,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.529",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138649,1704929449538,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138651,1704929449552,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138653,1704929449562,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.562",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138655,1704929449572,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138657,1704929449584,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.584",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138659,1704929449594,"fUST",-256.03265185,0.00030958,2,"2024-01-10T23:30:49.594",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138661,1704929449604,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.604",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138663,1704929449614,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.614",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138665,1704929449624,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.624",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138667,1704929449634,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.634",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138669,1704929449643,"fUST",-511.66889351,0.00030958,2,"2024-01-10T23:30:49.643",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138671,1704929449652,"fUST",-521.91,0.00030958,2,"2024-01-10T23:30:49.652",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138673,1704929449661,"fUST",-496.32997356,0.00030958,2,"2024-01-10T23:30:49.661",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138675,1704929449670,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.670",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138677,1704929449680,"fUST",-342.50915705,0.00030958,2,"2024-01-10T23:30:49.680",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138679,1704929449689,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.689",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138681,1704929449698,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138683,1704929449707,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138684,1704929449716,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.716",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138686,1704929449726,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.726",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138688,1704929449735,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.735",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138690,1704929449744,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138692,1704929449753,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138694,1704929449762,"fUST",-500.05,0.00030958,2,"2024-01-10T23:30:49.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138696,1704929449772,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138698,1704929449782,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.782",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138700,1704929449791,"fUST",-221.32032128,0.00030958,2,"2024-01-10T23:30:49.791",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138703,1704929449807,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.807",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138705,1704929449816,"fUST",-540.95,0.00030958,2,"2024-01-10T23:30:49.816",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138706,1704929449831,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.831",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138708,1704929449840,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.840",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138710,1704929449849,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.849",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138712,1704929449859,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138714,1704929449868,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138717,1704929449877,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.877",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138719,1704929449886,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.886",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138721,1704929449896,"fUST",-1570.42,0.00030958,2,"2024-01-10T23:30:49.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138723,1704929449905,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138725,1704929449914,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.914",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138727,1704929449925,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.925",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138729,1704929449934,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.934",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138730,1704929449943,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.943",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138732,1704929449953,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.953",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138735,1704929449963,"fUST",-509.75,0.00030958,2,"2024-01-10T23:30:49.963",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138737,1704929449972,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.972",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138739,1704929449982,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.982",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138740,1704929449990,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:49.990",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138742,1704929450000,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.000",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138744,1704929450009,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.009",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138746,1704929450018,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.018",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138749,1704929450028,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.028",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138751,1704929450038,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.038",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138753,1704929450050,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.050",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138755,1704929450059,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.059",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138757,1704929450068,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.068",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138759,1704929450077,"fUST",-533.52,0.00030958,2,"2024-01-10T23:30:50.077",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138761,1704929450087,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138763,1704929450097,"fUST",-264.91785626,0.00030958,2,"2024-01-10T23:30:50.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138764,1704929450107,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.107",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138766,1704929450116,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.116",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138768,1704929450126,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.126",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138771,1704929450136,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138772,1704929450145,"fUST",-644.26,0.00030958,2,"2024-01-10T23:30:50.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138774,1704929450154,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138777,1704929450164,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138779,1704929450173,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138780,1704929450183,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.183",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138783,1704929450193,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.193",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138785,1704929450202,"fUST",-804.33,0.00030958,2,"2024-01-10T23:30:50.202",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138786,1704929450212,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.212",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138789,1704929450223,"fUST",-161.62947205,0.00030958,2,"2024-01-10T23:30:50.223",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138791,1704929450232,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.232",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138792,1704929450242,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.242",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138794,1704929450252,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.252",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138797,1704929450262,"fUST",-280.60919209,0.00030958,2,"2024-01-10T23:30:50.262",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138823,1704929450518,"fUST",-313.27859463,0.00018449,2,"2024-01-10T23:30:50.518",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138825,1704929450530,"fUST",-277.56063369,0.00018449,2,"2024-01-10T23:30:50.530",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138827,1704929450543,"fUST",-725.99477965,0.00018449,2,"2024-01-10T23:30:50.543",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138830,1704929450561,"fUST",-3683.16599203,0.00018449,2,"2024-01-10T23:30:50.561",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138832,1704929450571,"fUST",-155.07753877,0.0001902,2,"2024-01-10T23:30:50.571",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138833,1704929450581,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:50.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138835,1704929450591,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:50.591",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138837,1704929450602,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.602",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138839,1704929450612,"fUST",-717.82,0.00030958,2,"2024-01-10T23:30:50.612",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138842,1704929450623,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.623",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138843,1704929450634,"fUST",-507.8,0.00030958,2,"2024-01-10T23:30:50.634",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138845,1704929450645,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.645",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138848,1704929450655,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.655",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138850,1704929450668,"fUST",-12187.55,0.00030958,2,"2024-01-10T23:30:50.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138852,1704929450678,"fUST",-2647.91,0.00030958,2,"2024-01-10T23:30:50.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138854,1704929450688,"fUST",-896.88,0.00030958,2,"2024-01-10T23:30:50.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138856,1704929450698,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138857,1704929450707,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138859,1704929450717,"fUST",-669.8,0.00030958,2,"2024-01-10T23:30:50.717",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138861,1704929450728,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.728",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138863,1704929450738,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.738",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138865,1704929450749,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138867,1704929450760,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.760",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138870,1704929450771,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138872,1704929450782,"fUST",-648.63,0.00030958,2,"2024-01-10T23:30:50.782",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138874,1704929450803,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138876,1704929450814,"fUST",-2929.19,0.00030958,2,"2024-01-10T23:30:50.814",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138878,1704929450829,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.829",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138880,1704929450840,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.840",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138882,1704929450851,"fUST",-1089.98,0.00030958,2,"2024-01-10T23:30:50.851",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138884,1704929450862,"fUST",-5377.64,0.00030958,2,"2024-01-10T23:30:50.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138886,1704929450873,"fUST",-9420.58,0.00030958,2,"2024-01-10T23:30:50.873",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138888,1704929450884,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.884",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138890,1704929450894,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.894",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138892,1704929450905,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138894,1704929450916,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.916",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138896,1704929450926,"fUST",-2764.08,0.00030958,2,"2024-01-10T23:30:50.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138898,1704929450937,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.937",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138899,1704929450947,"fUST",-1892.95,0.00030958,2,"2024-01-10T23:30:50.947",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138901,1704929450957,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.957",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138903,1704929450968,"fUST",-737.13,0.00030958,2,"2024-01-10T23:30:50.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138906,1704929450978,"fUST",-527.97,0.00030958,2,"2024-01-10T23:30:50.978",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138907,1704929450987,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:50.987",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138909,1704929450997,"fUST",-909.45,0.00030958,2,"2024-01-10T23:30:50.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138912,1704929451008,"fUST",-1367.63,0.00030958,2,"2024-01-10T23:30:51.008",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138914,1704929451018,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:51.018",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138916,1704929451029,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:51.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138918,1704929451039,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:51.039",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138920,1704929451053,"fUST",-762.58,0.00030958,2,"2024-01-10T23:30:51.053",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138922,1704929451063,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:51.063",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138924,1704929451073,"fUST",-1913.4,0.00030958,2,"2024-01-10T23:30:51.073",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138926,1704929451083,"fUST",-1507.86,0.00030958,2,"2024-01-10T23:30:51.083",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138927,1704929451093,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:51.093",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138929,1704929451105,"fUST",-537.8,0.00030958,2,"2024-01-10T23:30:51.105",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138931,1704929451115,"fUST",-958.972643,0.00030958,2,"2024-01-10T23:30:51.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138934,1704929451125,"fUST",-958.972643,0.00030958,2,"2024-01-10T23:30:51.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138935,1704929451135,"fUST",-154.969006,0.00030958,2,"2024-01-10T23:30:51.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138937,1704929451145,"fUST",-2000.0,0.0003096,2,"2024-01-10T23:30:51.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138948,1704929451243,"fUST",-2000.0,0.0003097,2,"2024-01-10T23:30:51.243",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138950,1704929451254,"fUST",-2000.0,0.0003098,2,"2024-01-10T23:30:51.254",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138952,1704929451264,"fUST",-232.32,0.00030987,2,"2024-01-10T23:30:51.264",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138954,1704929451275,"fUST",-2000.0,0.0003099,2,"2024-01-10T23:30:51.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138957,1704929451288,"fUST",-4215.79787365,0.00031,2,"2024-01-10T23:30:51.288",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138959,1704929451302,"fUST",-14678.21147873,0.00031,4,"2024-01-10T23:30:51.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138962,1704929451321,"fUST",-82153.32941177,0.00031,4,"2024-01-10T23:30:51.321",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138964,1704929451332,"fUST",-2000.0,0.00031,2,"2024-01-10T23:30:51.332",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138965,1704929451341,"fUST",-2000.0,0.0003101,2,"2024-01-10T23:30:51.341",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138968,1704929451351,"fUST",-2000.0,0.0003102,2,"2024-01-10T23:30:51.351",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138969,1704929451361,"fUST",-2000.0,0.0003103,2,"2024-01-10T23:30:51.361",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138972,1704929451371,"fUST",-2000.0,0.0003104,2,"2024-01-10T23:30:51.371",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138974,1704929451381,"fUST",-150.26820741,0.0003104,7,"2024-01-10T23:30:51.381",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138976,1704929451390,"fUST",-2000.0,0.0003105,2,"2024-01-10T23:30:51.390",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138977,1704929451400,"fUST",-2000.0,0.0003106,2,"2024-01-10T23:30:51.400",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138979,1704929451410,"fUST",-2000.0,0.0003107,2,"2024-01-10T23:30:51.410",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138981,1704929451420,"fUST",-152.788532,0.00031076,2,"2024-01-10T23:30:51.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138983,1704929451430,"fUST",-2000.0,0.0003108,2,"2024-01-10T23:30:51.430",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138985,1704929451440,"fUST",-2079.751713,0.0003109,2,"2024-01-10T23:30:51.440",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138987,1704929451450,"fUST",-150.0,0.00031131,2,"2024-01-10T23:30:51.450",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138990,1704929451460,"fUST",-153.0,0.00031151,2,"2024-01-10T23:30:51.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138991,1704929451470,"fUST",-182.389996,0.00031201,2,"2024-01-10T23:30:51.470",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138994,1704929451480,"fUST",-182.389996,0.00031201,2,"2024-01-10T23:30:51.480",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138995,1704929451491,"fUST",-410.37749,0.00031201,2,"2024-01-10T23:30:51.491",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311138998,1704929451502,"fUST",-151.0,0.0003122,2,"2024-01-10T23:30:51.502",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139000,1704929451512,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.512",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139002,1704929451522,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.522",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139003,1704929451532,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139005,1704929451543,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.543",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139007,1704929451557,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139009,1704929451567,"fUST",-521.91,0.00031232,2,"2024-01-10T23:30:51.567",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139010,1704929451576,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.576",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139011,1704929451586,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.586",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139012,1704929451596,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.596",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139013,1704929451606,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.606",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139014,1704929451617,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.617",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139015,1704929451630,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.630",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139016,1704929451641,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139017,1704929451651,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139018,1704929451662,"fUST",-500.05,0.00031232,2,"2024-01-10T23:30:51.662",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139019,1704929451672,"fUST",-540.19242962,0.00031232,2,"2024-01-10T23:30:51.672",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139020,1704929451682,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.682",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139021,1704929451692,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.692",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139023,1704929451702,"fUST",-540.95,0.00031232,2,"2024-01-10T23:30:51.702",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139025,1704929451713,"fUST",-169.64302887,0.00031232,2,"2024-01-10T23:30:51.713",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139027,1704929451723,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.723",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139029,1704929451733,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.733",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139031,1704929451743,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.743",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139033,1704929451753,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139035,1704929451763,"fUST",-1570.42,0.00031232,2,"2024-01-10T23:30:51.763",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139037,1704929451772,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139039,1704929451782,"fUST",-613.79796148,0.00031232,2,"2024-01-10T23:30:51.782",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139041,1704929451791,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.791",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139043,1704929451805,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.805",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139045,1704929451815,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.815",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139047,1704929451829,"fUST",-509.75,0.00031232,2,"2024-01-10T23:30:51.829",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139049,1704929451840,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.840",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139051,1704929451850,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.850",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139053,1704929451859,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139055,1704929451869,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.869",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139057,1704929451879,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.879",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139059,1704929451888,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.888",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139061,1704929451898,"fUST",-533.52,0.00031232,2,"2024-01-10T23:30:51.898",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139063,1704929451907,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.907",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139065,1704929451918,"fUST",-644.26,0.00031232,2,"2024-01-10T23:30:51.918",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139067,1704929451927,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.927",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139069,1704929451936,"fUST",-152.83967137,0.00031232,2,"2024-01-10T23:30:51.936",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139071,1704929451947,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.947",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139073,1704929451958,"fUST",-804.33,0.00031232,2,"2024-01-10T23:30:51.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139075,1704929451968,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139078,1704929451978,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.978",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139079,1704929451988,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139082,1704929451997,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:51.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139083,1704929452009,"fUST",-717.82,0.00031232,2,"2024-01-10T23:30:52.009",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139086,1704929452020,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.020",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139088,1704929452030,"fUST",-507.8,0.00031232,2,"2024-01-10T23:30:52.030",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139090,1704929452039,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.039",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139091,1704929452053,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.053",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139093,1704929452064,"fUST",-12187.55,0.00031232,2,"2024-01-10T23:30:52.064",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139095,1704929452074,"fUST",-2647.91,0.00031232,2,"2024-01-10T23:30:52.074",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139097,1704929452083,"fUST",-896.88,0.00031232,2,"2024-01-10T23:30:52.083",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139100,1704929452093,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.093",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139102,1704929452102,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139104,1704929452112,"fUST",-669.8,0.00031232,2,"2024-01-10T23:30:52.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139106,1704929452121,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.121",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139107,1704929452131,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.131",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139110,1704929452141,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.141",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139112,1704929452151,"fUST",-648.63,0.00031232,2,"2024-01-10T23:30:52.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139113,1704929452160,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.160",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139115,1704929452170,"fUST",-2929.19,0.00031232,2,"2024-01-10T23:30:52.170",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139117,1704929452179,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.179",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139119,1704929452189,"fUST",-1089.98,0.00031232,2,"2024-01-10T23:30:52.189",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139121,1704929452201,"fUST",-5377.64,0.00031232,2,"2024-01-10T23:30:52.201",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139124,1704929452211,"fUST",-9420.58,0.00031232,2,"2024-01-10T23:30:52.211",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139126,1704929452222,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.222",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139128,1704929452231,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.231",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139129,1704929452240,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.240",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139132,1704929452249,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.249",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139133,1704929452258,"fUST",-2764.08,0.00031232,2,"2024-01-10T23:30:52.258",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139135,1704929452267,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.267",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139137,1704929452277,"fUST",-1892.95,0.00031232,2,"2024-01-10T23:30:52.277",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139139,1704929452286,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139141,1704929452299,"fUST",-527.97,0.00031232,2,"2024-01-10T23:30:52.299",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139144,1704929452309,"fUST",-737.13,0.00031232,2,"2024-01-10T23:30:52.309",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139145,1704929452319,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.319",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139147,1704929452329,"fUST",-909.45,0.00031232,2,"2024-01-10T23:30:52.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139150,1704929452339,"fUST",-1367.63,0.00031232,2,"2024-01-10T23:30:52.339",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139151,1704929452348,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.348",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139153,1704929452358,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139155,1704929452368,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.368",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139158,1704929452377,"fUST",-762.58,0.00031232,2,"2024-01-10T23:30:52.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139160,1704929452387,"fUST",-500.0,0.00031232,2,"2024-01-10T23:30:52.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139161,1704929452396,"fUST",-1913.4,0.00031232,2,"2024-01-10T23:30:52.396",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139163,1704929452407,"fUST",-1507.86,0.00031232,2,"2024-01-10T23:30:52.407",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139166,1704929452419,"fUST",-430.68418418,0.00031232,2,"2024-01-10T23:30:52.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139168,1704929452429,"fUST",-6563.990081,0.00031232,2,"2024-01-10T23:30:52.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139170,1704929452439,"fUST",-6563.990081,0.00031232,2,"2024-01-10T23:30:52.439",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139172,1704929452448,"fUST",-5000.0,0.00031395,2,"2024-01-10T23:30:52.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139174,1704929452457,"fUST",-3652.41,0.00031409,2,"2024-01-10T23:30:52.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139176,1704929452467,"fUST",-152.35064136,0.00031419,7,"2024-01-10T23:30:52.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139178,1704929452476,"fUST",-873.37,0.00031419,2,"2024-01-10T23:30:52.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139180,1704929452485,"fUST",-5000.0,0.0003142,2,"2024-01-10T23:30:52.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139181,1704929452495,"fUST",-4337.23,0.0003144,2,"2024-01-10T23:30:52.495",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139183,1704929452504,"fUST",-1631.401648,0.000315,2,"2024-01-10T23:30:52.504",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139185,1704929452514,"fUST",-1500.0,0.000315,2,"2024-01-10T23:30:52.514",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139187,1704929452524,"fUST",-906.0,0.000315,2,"2024-01-10T23:30:52.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139189,1704929452535,"fUST",-2794.13755342,0.00031506,4,"2024-01-10T23:30:52.535",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139191,1704929452544,"fUST",-155.0310062,0.00031506,2,"2024-01-10T23:30:52.544",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139193,1704929452557,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139195,1704929452566,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.566",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139197,1704929452575,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.575",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139199,1704929452584,"fUST",-253.82020334,0.00031506,2,"2024-01-10T23:30:52.584",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139200,1704929452595,"fUST",-521.91,0.00031506,2,"2024-01-10T23:30:52.595",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139202,1704929452605,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.605",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139204,1704929452616,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.616",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139207,1704929452626,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.626",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139209,1704929452636,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.636",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139211,1704929452646,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.646",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139213,1704929452656,"fUST",-500.05,0.00031506,2,"2024-01-10T23:30:52.656",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139214,1704929452667,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.667",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139216,1704929452677,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139218,1704929452687,"fUST",-540.95,0.00031506,2,"2024-01-10T23:30:52.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139221,1704929452698,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139223,1704929452709,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.709",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139224,1704929452720,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139227,1704929452731,"fUST",-1570.42,0.00031506,2,"2024-01-10T23:30:52.731",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139228,1704929452742,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139230,1704929452752,"fUST",-551.14435428,0.00031506,2,"2024-01-10T23:30:52.752",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139232,1704929452762,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139234,1704929452772,"fUST",-509.75,0.00031506,2,"2024-01-10T23:30:52.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139236,1704929452783,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.783",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139238,1704929452794,"fUST",-402.57048373,0.00031506,2,"2024-01-10T23:30:52.794",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139240,1704929452811,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.811",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139242,1704929452828,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.828",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139244,1704929452839,"fUST",-533.52,0.00031506,2,"2024-01-10T23:30:52.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139246,1704929452849,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.849",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139248,1704929452859,"fUST",-644.26,0.00031506,2,"2024-01-10T23:30:52.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139250,1704929452869,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.869",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139252,1704929452879,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.879",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139254,1704929452888,"fUST",-804.33,0.00031506,2,"2024-01-10T23:30:52.888",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139256,1704929452899,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.899",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139258,1704929452909,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.909",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139260,1704929452919,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.919",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139262,1704929452928,"fUST",-717.82,0.00031506,2,"2024-01-10T23:30:52.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139264,1704929452939,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.939",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139266,1704929452948,"fUST",-507.8,0.00031506,2,"2024-01-10T23:30:52.948",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139268,1704929452958,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139270,1704929452967,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:52.967",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139272,1704929452975,"fUST",-12187.55,0.00031506,2,"2024-01-10T23:30:52.975",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139274,1704929452985,"fUST",-2647.91,0.00031506,2,"2024-01-10T23:30:52.985",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139276,1704929452994,"fUST",-896.88,0.00031506,2,"2024-01-10T23:30:52.994",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139278,1704929453003,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.003",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139288,1704929453087,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139290,1704929453097,"fUST",-669.8,0.00031506,2,"2024-01-10T23:30:53.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139292,1704929453106,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139294,1704929453116,"fUST",-648.63,0.00031506,2,"2024-01-10T23:30:53.116",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139296,1704929453125,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.125",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139298,1704929453135,"fUST",-2929.19,0.00031506,2,"2024-01-10T23:30:53.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139300,1704929453145,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139302,1704929453154,"fUST",-1089.98,0.00031506,2,"2024-01-10T23:30:53.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139304,1704929453163,"fUST",-5377.64,0.00031506,2,"2024-01-10T23:30:53.163",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139306,1704929453172,"fUST",-9420.58,0.00031506,2,"2024-01-10T23:30:53.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139307,1704929453182,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139309,1704929453193,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.193",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139311,1704929453203,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.203",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139313,1704929453212,"fUST",-2764.08,0.00031506,2,"2024-01-10T23:30:53.212",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139315,1704929453221,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.221",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139317,1704929453230,"fUST",-1892.95,0.00031506,2,"2024-01-10T23:30:53.230",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139319,1704929453242,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.242",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139321,1704929453252,"fUST",-527.97,0.00031506,2,"2024-01-10T23:30:53.252",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139323,1704929453262,"fUST",-737.13,0.00031506,2,"2024-01-10T23:30:53.262",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139325,1704929453271,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.271",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139327,1704929453280,"fUST",-909.45,0.00031506,2,"2024-01-10T23:30:53.280",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139329,1704929453290,"fUST",-1367.63,0.00031506,2,"2024-01-10T23:30:53.290",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139331,1704929453302,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139333,1704929453311,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.311",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139335,1704929453320,"fUST",-500.0,0.00031506,2,"2024-01-10T23:30:53.320",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139337,1704929453329,"fUST",-762.58,0.00031506,2,"2024-01-10T23:30:53.329",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139339,1704929453339,"fUST",-1913.4,0.00031506,2,"2024-01-10T23:30:53.339",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139341,1704929453348,"fUST",-1507.86,0.00031506,2,"2024-01-10T23:30:53.348",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139343,1704929453358,"fUST",-958.972643,0.00031506,2,"2024-01-10T23:30:53.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139345,1704929453367,"fUST",-958.972643,0.00031506,2,"2024-01-10T23:30:53.367",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139347,1704929453377,"fUST",-152.35064136,0.00031535,7,"2024-01-10T23:30:53.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139349,1704929453386,"fUST",-272.0,0.0003156,2,"2024-01-10T23:30:53.386",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139351,1704929453395,"fUST",-258.059664,0.00031577,2,"2024-01-10T23:30:53.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139353,1704929453404,"fUST",-227.987495,0.00031577,2,"2024-01-10T23:30:53.404",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139355,1704929453413,"fUST",-197.915325,0.00031577,2,"2024-01-10T23:30:53.413",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139357,1704929453422,"fUST",-227.987494,0.00031577,2,"2024-01-10T23:30:53.422",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139359,1704929453431,"fUST",-182.389996,0.00031577,2,"2024-01-10T23:30:53.431",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139361,1704929453440,"fUST",-182.389996,0.00031577,2,"2024-01-10T23:30:53.440",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139363,1704929453449,"fUST",-410.37749,0.00031577,2,"2024-01-10T23:30:53.449",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139365,1704929453457,"fUST",-152.788532,0.00031577,2,"2024-01-10T23:30:53.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139367,1704929453466,"fUST",-152.788532,0.00031577,2,"2024-01-10T23:30:53.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139369,1704929453474,"fUST",-150.26820741,0.00031738,7,"2024-01-10T23:30:53.474",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139371,1704929453484,"fUST",-588.95446111,0.00031778,4,"2024-01-10T23:30:53.484",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139373,1704929453492,"fUST",-642.55748837,0.00031778,4,"2024-01-10T23:30:53.492",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139375,1704929453501,"fUST",-310.14574003,0.00031778,4,"2024-01-10T23:30:53.501",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139377,1704929453510,"fUST",-150.26820741,0.00031778,7,"2024-01-10T23:30:53.510",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139379,1704929453520,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.520",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139381,1704929453532,"fUST",-509.48262239,0.0003178,2,"2024-01-10T23:30:53.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139383,1704929453542,"fUST",-521.91,0.0003178,2,"2024-01-10T23:30:53.542",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139385,1704929453556,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.556",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139387,1704929453565,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.565",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139389,1704929453575,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.575",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139391,1704929453584,"fUST",-500.05,0.0003178,2,"2024-01-10T23:30:53.584",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139393,1704929453593,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.593",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139395,1704929453603,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.603",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139397,1704929453613,"fUST",-540.95,0.0003178,2,"2024-01-10T23:30:53.613",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139399,1704929453623,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.623",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139401,1704929453632,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.632",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139403,1704929453641,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139405,1704929453651,"fUST",-1570.42,0.0003178,2,"2024-01-10T23:30:53.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139407,1704929453659,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139409,1704929453669,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.669",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139411,1704929453678,"fUST",-509.75,0.0003178,2,"2024-01-10T23:30:53.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139413,1704929453687,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139415,1704929453695,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.695",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139417,1704929453705,"fUST",-544.4,0.0003178,2,"2024-01-10T23:30:53.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139419,1704929453714,"fUST",-533.52,0.0003178,2,"2024-01-10T23:30:53.714",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139421,1704929453723,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.723",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139423,1704929453733,"fUST",-644.26,0.0003178,2,"2024-01-10T23:30:53.733",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139424,1704929453742,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139426,1704929453751,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139428,1704929453760,"fUST",-804.33,0.0003178,2,"2024-01-10T23:30:53.760",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139430,1704929453770,"fUST",-645.03284407,0.0003178,2,"2024-01-10T23:30:53.770",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139432,1704929453779,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139434,1704929453788,"fUST",-717.82,0.0003178,2,"2024-01-10T23:30:53.788",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139436,1704929453800,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.800",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139438,1704929453809,"fUST",-507.8,0.0003178,2,"2024-01-10T23:30:53.809",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139440,1704929453819,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.819",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139443,1704929453833,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139444,1704929453843,"fUST",-12187.55,0.0003178,2,"2024-01-10T23:30:53.843",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139447,1704929453852,"fUST",-2647.91,0.0003178,2,"2024-01-10T23:30:53.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139448,1704929453862,"fUST",-896.88,0.0003178,2,"2024-01-10T23:30:53.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139451,1704929453873,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.873",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139453,1704929453883,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.883",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139455,1704929453893,"fUST",-669.8,0.0003178,2,"2024-01-10T23:30:53.893",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139457,1704929453903,"fUST",-275.77,0.0003178,2,"2024-01-10T23:30:53.903",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139459,1704929453912,"fUST",-648.63,0.0003178,2,"2024-01-10T23:30:53.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139461,1704929453921,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.921",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139463,1704929453930,"fUST",-2929.19,0.0003178,2,"2024-01-10T23:30:53.930",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139464,1704929453940,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139467,1704929453951,"fUST",-1089.98,0.0003178,2,"2024-01-10T23:30:53.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139468,1704929453960,"fUST",-5377.64,0.0003178,2,"2024-01-10T23:30:53.960",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139471,1704929453969,"fUST",-9420.58,0.0003178,2,"2024-01-10T23:30:53.969",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139473,1704929453979,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:53.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139474,1704929453988,"fUST",-2764.08,0.0003178,2,"2024-01-10T23:30:53.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139476,1704929453997,"fUST",-190.9333202,0.0003178,2,"2024-01-10T23:30:53.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139478,1704929454006,"fUST",-1892.95,0.0003178,2,"2024-01-10T23:30:54.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139480,1704929454015,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:54.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139482,1704929454025,"fUST",-527.97,0.0003178,2,"2024-01-10T23:30:54.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139484,1704929454036,"fUST",-737.13,0.0003178,2,"2024-01-10T23:30:54.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139486,1704929454048,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:54.048",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139487,1704929454058,"fUST",-909.45,0.0003178,2,"2024-01-10T23:30:54.058",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139488,1704929454068,"fUST",-1367.63,0.0003178,2,"2024-01-10T23:30:54.068",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139489,1704929454082,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:54.082",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139490,1704929454092,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:54.092",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139491,1704929454101,"fUST",-500.0,0.0003178,2,"2024-01-10T23:30:54.101",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139492,1704929454110,"fUST",-762.58,0.0003178,2,"2024-01-10T23:30:54.110",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139493,1704929454119,"fUST",-1913.4,0.0003178,2,"2024-01-10T23:30:54.119",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139494,1704929454128,"fUST",-1507.86,0.0003178,2,"2024-01-10T23:30:54.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139495,1704929454137,"fUST",-320.0046877,0.00031784,2,"2024-01-10T23:30:54.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139496,1704929454145,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139497,1704929454154,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139498,1704929454163,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.163",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139499,1704929454172,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139500,1704929454181,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.181",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139501,1704929454190,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.190",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139503,1704929454200,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.200",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139505,1704929454209,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139507,1704929454218,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139509,1704929454227,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.227",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139511,1704929454236,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.236",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139513,1704929454245,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.245",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139515,1704929454255,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.255",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139517,1704929454264,"fUST",-153.0,0.00031784,2,"2024-01-10T23:30:54.264",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139519,1704929454273,"fUST",-12429.70172272,0.000318,2,"2024-01-10T23:30:54.273",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139521,1704929454282,"fUST",-150.26820741,0.00031813,7,"2024-01-10T23:30:54.282",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139523,1704929454291,"fUST",-151.0,0.0003183,2,"2024-01-10T23:30:54.291",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139525,1704929454304,"fUST",-152.35064136,0.00031861,7,"2024-01-10T23:30:54.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139527,1704929454314,"fUST",-5000.0,0.00031954,7,"2024-01-10T23:30:54.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139528,1704929454323,"fUST",-5000.0,0.0003198,7,"2024-01-10T23:30:54.323",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139530,1704929454333,"fUST",-232.32,0.00031999,2,"2024-01-10T23:30:54.333",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139532,1704929454342,"fUST",-232.32,0.00031999,2,"2024-01-10T23:30:54.342",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139535,1704929454353,"fUST",-2134.03260025,0.00032,4,"2024-01-10T23:30:54.353",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139536,1704929454362,"fUST",-59504.55847533,0.00032,10,"2024-01-10T23:30:54.362",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139539,1704929454372,"fUST",-14323.90051169,0.00032,15,"2024-01-10T23:30:54.372",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139571,1704929454601,"fUST",-1915.43536684,0.00026999,2,"2024-01-10T23:30:54.601",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139573,1704929454686,"fUST",-119.36535442,0.00026999,2,"2024-01-10T23:30:54.686",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139575,1704929454696,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:54.696",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139577,1704929454705,"fUST",-500.0,0.00030136,2,"2024-01-10T23:30:54.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139579,1704929454715,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:54.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139581,1704929454725,"fUST",-500.0,0.0003041,2,"2024-01-10T23:30:54.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139583,1704929454734,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:54.734",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139585,1704929454744,"fUST",-500.0,0.00030684,2,"2024-01-10T23:30:54.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139587,1704929454753,"fUST",-573.03,0.00030958,2,"2024-01-10T23:30:54.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139589,1704929454764,"fUST",-500.0,0.00030958,2,"2024-01-10T23:30:54.764",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139591,1704929454773,"fUST",-14641.50464558,0.00032,15,"2024-01-10T23:30:54.773",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139593,1704929454785,"fUST",-342.36884967,0.00032,15,"2024-01-10T23:30:54.785",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139595,1704929454796,"fUST",-10715.30477131,0.00032,15,"2024-01-10T23:30:54.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139597,1704929454806,"fUST",-13097.19522907,0.00032,2,"2024-01-10T23:30:54.806",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139600,1704929454817,"fUST",-2785.60567284,0.00032,2,"2024-01-10T23:30:54.817",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139601,1704929454829,"fUST",-5999.99,0.00032,2,"2024-01-10T23:30:54.829",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139603,1704929454839,"fUST",-6000.0,0.00032,2,"2024-01-10T23:30:54.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139606,1704929454848,"fUST",-6563.990081,0.00032,2,"2024-01-10T23:30:54.848",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139607,1704929454858,"fUST",-6563.990081,0.00032,2,"2024-01-10T23:30:54.858",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139609,1704929454868,"fUST",-958.972643,0.00032054,2,"2024-01-10T23:30:54.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139612,1704929454877,"fUST",-958.972643,0.00032054,2,"2024-01-10T23:30:54.877",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139614,1704929454887,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.887",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139616,1704929454896,"fUST",-521.91,0.00032054,2,"2024-01-10T23:30:54.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139618,1704929454906,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.906",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139619,1704929454915,"fUST",-500.05,0.00032054,2,"2024-01-10T23:30:54.915",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139621,1704929454924,"fUST",-342.14057924,0.00032054,2,"2024-01-10T23:30:54.924",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139623,1704929454932,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.932",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139625,1704929454942,"fUST",-540.95,0.00032054,2,"2024-01-10T23:30:54.942",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139628,1704929454951,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139630,1704929454961,"fUST",-643.01,0.00032054,2,"2024-01-10T23:30:54.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139632,1704929454971,"fUST",-1570.42,0.00032054,2,"2024-01-10T23:30:54.971",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139634,1704929454980,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.980",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139636,1704929454991,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:54.991",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139638,1704929455001,"fUST",-509.75,0.00032054,2,"2024-01-10T23:30:55.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139640,1704929455011,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:55.011",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139642,1704929455021,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:55.021",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139644,1704929455031,"fUST",-533.52,0.00032054,2,"2024-01-10T23:30:55.031",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139646,1704929455041,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:55.041",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139647,1704929455055,"fUST",-644.26,0.00032054,2,"2024-01-10T23:30:55.055",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139649,1704929455067,"fUST",-514.17023555,0.00032054,2,"2024-01-10T23:30:55.067",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139651,1704929455077,"fUST",-197.46688216,0.00032054,2,"2024-01-10T23:30:55.077",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139653,1704929455087,"fUST",-507.8,0.00032054,2,"2024-01-10T23:30:55.087",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139655,1704929455097,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:55.097",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139657,1704929455107,"fUST",-500.0,0.00032054,2,"2024-01-10T23:30:55.107",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139659,1704929455116,"fUST",-4643.03118221,0.00032054,2,"2024-01-10T23:30:55.116",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139664,1704929455151,"fUST",265.8874187,0.0001902,7,"2024-01-10T23:30:55.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311139696,1704929455460,"fUST",555.6067077,0.00016,5,"2024-01-10T23:30:55.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142429,1704929542320,"fUST",200.0,0.00021999,7,"2024-01-10T23:32:22.320",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142430,1704929543171,"fUST",280.0,0.00024199,7,"2024-01-10T23:32:23.171",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142450,1704929607946,"fUST",-294.43000119,0.00015997,2,"2024-01-10T23:33:27.946",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142451,1704929607994,"fUST",-261.7761853,0.00015998,2,"2024-01-10T23:33:27.994",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142453,1704929643888,"fUST",-269.12766384,0.00018,2,"2024-01-10T23:34:03.888",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142458,1704929675928,"fUST",546.7810851,0.00018,2,"2024-01-10T23:34:35.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142459,1704929686268,"fUST",151.05135746,0.00028914,30,"2024-01-10T23:34:46.268",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142460,1704929686331,"fUST",151.05135746,0.00028336,120,"2024-01-10T23:34:46.331",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142463,1704929692066,"fUST",201.58333175,0.00018,2,"2024-01-10T23:34:52.066",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142464,1704929842279,"fUST",200.0,0.00021863,7,"2024-01-10T23:37:22.279",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142465,1704929843058,"fUST",280.0,0.00024049,7,"2024-01-10T23:37:23.058",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142466,1704930051926,"fUST",-901.68385165,0.00018664,2,"2024-01-10T23:40:51.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142467,1704930051960,"fUST",-322.83363774,0.00018665,2,"2024-01-10T23:40:51.960",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142468,1704930058534,"fUST",-872.56977946,0.00018664,2,"2024-01-10T23:40:58.534",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142469,1704930065283,"fUST",-198.82408315,0.00018663,2,"2024-01-10T23:41:05.283",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142470,1704930069040,"fUST",-1582.84855742,0.00018663,2,"2024-01-10T23:41:09.040",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142471,1704930078958,"fUST",-155.0341075,0.00018662,3,"2024-01-10T23:41:18.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142472,1704930078991,"fUST",-271.96235488,0.00018662,2,"2024-01-10T23:41:18.991",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142473,1704930079055,"fUST",-1646.00707524,0.00018663,2,"2024-01-10T23:41:19.055",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142474,1704930098138,"fUST",155.0341075,0.00016795,3,"2024-01-10T23:41:38.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142475,1704930120132,"fUST",155.0341075,0.00016795,3,"2024-01-10T23:42:00.132",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142476,1704930136144,"fUST",155.0341075,0.00016795,3,"2024-01-10T23:42:16.144",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142477,1704930142786,"fUST",280.0,0.00021902,7,"2024-01-10T23:42:22.786",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142478,1704930143566,"fUST",391.0,0.00024093,7,"2024-01-10T23:42:23.566",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142480,1704930158133,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:42:38.133",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142481,1704930176138,"fUST",155.0341075,0.0001629,3,"2024-01-10T23:42:56.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142482,1704930196142,"fUST",155.0341075,0.0001629,3,"2024-01-10T23:43:16.142",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142483,1704930216133,"fUST",155.0341075,0.00016286,3,"2024-01-10T23:43:36.133",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142484,1704930234132,"fUST",128.14150297,0.00016286,3,"2024-01-10T23:43:54.132",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142485,1704930234162,"fUST",26.89260453,0.00016286,3,"2024-01-10T23:43:54.162",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142486,1704930250534,"fUST",173.26542419,0.00017997,2,"2024-01-10T23:44:10.534",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142487,1704930254133,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:44:14.133",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142488,1704930272138,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:44:32.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142489,1704930294345,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:44:54.345",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142490,1704930316141,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:45:16.141",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142491,1704930334139,"fUST",155.0341075,0.00017998,3,"2024-01-10T23:45:34.139",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142492,1704930348899,"fUST",411.0254517,0.00017086,2,"2024-01-10T23:45:48.899",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142493,1704930352143,"fUST",155.04651395,0.00017998,3,"2024-01-10T23:45:52.143",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142494,1704930370139,"fUST",155.0356582,0.00017998,3,"2024-01-10T23:46:10.139",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142495,1704930390161,"fUST",155.0356582,0.00016269,3,"2024-01-10T23:46:30.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142496,1704930408287,"fUST",155.0356582,0.00016269,3,"2024-01-10T23:46:48.287",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142497,1704930426155,"fUST",155.0480649,0.00016269,3,"2024-01-10T23:47:06.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142498,1704930442883,"fUST",280.0,0.00021864,7,"2024-01-10T23:47:22.883",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142499,1704930443666,"fUST",391.0,0.0002405,7,"2024-01-10T23:47:23.666",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142501,1704930444161,"fUST",155.0356582,0.00016269,3,"2024-01-10T23:47:24.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142502,1704930464149,"fUST",155.0356582,0.00017998,3,"2024-01-10T23:47:44.149",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142503,1704930484421,"fUST",28.37311223,0.0001626,3,"2024-01-10T23:48:04.421",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142506,1704930515730,"fUST",151.04078101,0.00027533,30,"2024-01-10T23:48:35.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142507,1704930515792,"fUST",151.04078101,0.00026982,120,"2024-01-10T23:48:35.792",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142543,1704930601476,"fUST",1387.58762702,0.00015251,2,"2024-01-10T23:50:01.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142544,1704930601502,"fUST",2500.0,0.00015251,2,"2024-01-10T23:50:01.502",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142598,1704930632105,"fUST",-155.04496304,0.00015245,2,"2024-01-10T23:50:32.105",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142600,1704930632115,"fUST",-198.82408315,0.00015245,2,"2024-01-10T23:50:32.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142602,1704930632124,"fUST",-1108.31911469,0.00015246,2,"2024-01-10T23:50:32.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142905,1704930638239,"fUST",-947.43868379,0.00015245,2,"2024-01-10T23:50:38.239",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142906,1704930638249,"fUST",-881.19410482,0.00015246,2,"2024-01-10T23:50:38.249",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142907,1704930638258,"fUST",-879.087691,0.00015247,2,"2024-01-10T23:50:38.258",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142908,1704930638268,"fUST",-310.12764051,0.00015247,2,"2024-01-10T23:50:38.268",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142909,1704930638278,"fUST",-285.7548216,0.00015248,2,"2024-01-10T23:50:38.278",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142910,1704930638287,"fUST",-874.6714817,0.00015249,2,"2024-01-10T23:50:38.287",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142911,1704930638297,"fUST",-23812.32037109,0.00015249,2,"2024-01-10T23:50:38.297",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142912,1704930638306,"fUST",-155.04341216,0.0001525,2,"2024-01-10T23:50:38.306",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142913,1704930638316,"fUST",-20832.93466306,0.0001525,2,"2024-01-10T23:50:38.316",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142914,1704930638325,"fUST",-21358.83798188,0.00015251,2,"2024-01-10T23:50:38.325",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142915,1704930638337,"fUST",-686.53707421,0.00016244,2,"2024-01-10T23:50:38.337",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142916,1704930638346,"fUST",-5000.0,0.00016245,2,"2024-01-10T23:50:38.346",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142917,1704930638356,"fUST",-160.69305661,0.00016245,2,"2024-01-10T23:50:38.356",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142918,1704930638366,"fUST",-7987.09073251,0.00016245,2,"2024-01-10T23:50:38.366",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142919,1704930638375,"fUST",-400.02724112,0.00016246,2,"2024-01-10T23:50:38.375",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142920,1704930638386,"fUST",-1239.896093,0.00016246,2,"2024-01-10T23:50:38.386",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142921,1704930638395,"fUST",-2927.32783457,0.00016246,2,"2024-01-10T23:50:38.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142922,1704930638404,"fUST",-525.62118693,0.00016247,2,"2024-01-10T23:50:38.404",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142924,1704930638415,"fUST",-155.0418613,0.00016247,2,"2024-01-10T23:50:38.415",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142926,1704930638424,"fUST",-860.80550823,0.00016247,2,"2024-01-10T23:50:38.424",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142928,1704930638433,"fUST",-1067.08288417,0.00016249,2,"2024-01-10T23:50:38.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142930,1704930638448,"fUST",-7943.71182072,0.00016249,2,"2024-01-10T23:50:38.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142931,1704930638458,"fUST",-309.73670291,0.00016249,2,"2024-01-10T23:50:38.458",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142932,1704930638467,"fUST",-2706.76331097,0.00016249,2,"2024-01-10T23:50:38.467",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142933,1704930638476,"fUST",-546.34729889,0.00016249,2,"2024-01-10T23:50:38.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142935,1704930638485,"fUST",-3809.42878928,0.00016249,2,"2024-01-10T23:50:38.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142937,1704930638494,"fUST",-469.64064105,0.00016249,2,"2024-01-10T23:50:38.494",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142939,1704930638503,"fUST",-254.58486474,0.0001625,2,"2024-01-10T23:50:38.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142941,1704930638513,"fUST",-79637.64481927,0.00016251,2,"2024-01-10T23:50:38.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142943,1704930638522,"fUST",-976.0012481,0.00016256,2,"2024-01-10T23:50:38.522",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142945,1704930638531,"fUST",-271.96235488,0.000165,2,"2024-01-10T23:50:38.531",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142947,1704930638541,"fUST",-246.05359663,0.000178,2,"2024-01-10T23:50:38.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142949,1704930638550,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T23:50:38.550",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142951,1704930638559,"fUST",-4035.23913107,0.00018063,2,"2024-01-10T23:50:38.559",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142952,1704930638568,"fUST",-7691.96677688,0.00018103,2,"2024-01-10T23:50:38.568",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142954,1704930638578,"fUST",-927.65626485,0.00018762,2,"2024-01-10T23:50:38.578",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142956,1704930638586,"fUST",-1578.65511595,0.00019,2,"2024-01-10T23:50:38.586",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142958,1704930638595,"fUST",-1112.08388858,0.000195,2,"2024-01-10T23:50:38.595",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142960,1704930638605,"fUST",-200.0,0.00019876,2,"2024-01-10T23:50:38.605",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142961,1704930638614,"fUST",-871.98251368,0.00019998,2,"2024-01-10T23:50:38.614",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142963,1704930638624,"fUST",-232.4537467,0.00019998,2,"2024-01-10T23:50:38.624",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142965,1704930638633,"fUST",-345.23684435,0.00019998,2,"2024-01-10T23:50:38.633",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142966,1704930638642,"fUST",-1030.93287824,0.00019998,2,"2024-01-10T23:50:38.642",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142967,1704930638652,"fUST",-179.87891561,0.00019998,2,"2024-01-10T23:50:38.652",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142968,1704930638661,"fUST",-386.21950974,0.00019999,2,"2024-01-10T23:50:38.661",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142970,1704930638671,"fUST",-6165.34199068,0.00019999,2,"2024-01-10T23:50:38.671",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142972,1704930638680,"fUST",-236.79527182,0.0002,2,"2024-01-10T23:50:38.680",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142974,1704930638691,"fUST",-853.57612089,0.0002,2,"2024-01-10T23:50:38.691",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142976,1704930638702,"fUST",-1195.09669838,0.0002,2,"2024-01-10T23:50:38.702",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142977,1704930638711,"fUST",-676.96253794,0.0002,2,"2024-01-10T23:50:38.711",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142980,1704930638721,"fUST",-266.19065175,0.0002,2,"2024-01-10T23:50:38.721",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142982,1704930638731,"fUST",-270734.30120863,0.0002,2,"2024-01-10T23:50:38.731",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142984,1704930638740,"fUST",-589.71606137,0.0002,2,"2024-01-10T23:50:38.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142986,1704930638749,"fUST",-309.7831518,0.0002,2,"2024-01-10T23:50:38.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142987,1704930638759,"fUST",-2138.00848953,0.00020237,5,"2024-01-10T23:50:38.759",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142990,1704930638769,"fUST",-198.08093084,0.000209,2,"2024-01-10T23:50:38.769",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142992,1704930638779,"fUST",-326.73090334,0.00021,2,"2024-01-10T23:50:38.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142993,1704930638787,"fUST",-156.86767994,0.00022,2,"2024-01-10T23:50:38.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142996,1704930638797,"fUST",-309.81434045,0.00022,2,"2024-01-10T23:50:38.797",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142998,1704930638806,"fUST",-783.36489278,0.00022,2,"2024-01-10T23:50:38.806",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311142999,1704930638815,"fUST",-292.83058016,0.00022,4,"2024-01-10T23:50:38.815",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143002,1704930638824,"fUST",-155.05426899,0.000225,2,"2024-01-10T23:50:38.824",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143003,1704930638833,"fUST",-879.087691,0.0002287,2,"2024-01-10T23:50:38.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143005,1704930638842,"fUST",-9920.80434626,0.00023,2,"2024-01-10T23:50:38.842",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143007,1704930638851,"fUST",-2093.08732709,0.00023,2,"2024-01-10T23:50:38.851",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143009,1704930638860,"fUST",-166.666666,0.00023016,2,"2024-01-10T23:50:38.860",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143012,1704930638870,"fUST",-166.666666,0.00023644,2,"2024-01-10T23:50:38.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143014,1704930638879,"fUST",-614.01289661,0.00024,2,"2024-01-10T23:50:38.879",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143017,1704930638900,"fUST",-214.74185366,0.00024,2,"2024-01-10T23:50:38.900",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143019,1704930638910,"fUST",-2293.16748545,0.00024,2,"2024-01-10T23:50:38.910",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143021,1704930638920,"fUST",-6523.23867914,0.00024049,2,"2024-01-10T23:50:38.920",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143023,1704930638929,"fUST",-166.666666,0.00024271,2,"2024-01-10T23:50:38.929",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143025,1704930638939,"fUST",-166.666666,0.00024899,2,"2024-01-10T23:50:38.939",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143027,1704930638953,"fUST",-497.00944952,0.0002498,5,"2024-01-10T23:50:38.953",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143029,1704930638962,"fUST",-4711.08145103,0.00025,2,"2024-01-10T23:50:38.962",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143031,1704930638972,"fUST",-677.45880314,0.00025,2,"2024-01-10T23:50:38.972",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143033,1704930638981,"fUST",-3000.0,0.00025,2,"2024-01-10T23:50:38.981",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143035,1704930638991,"fUST",-295.1799916,0.00025,2,"2024-01-10T23:50:38.991",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143037,1704930639001,"fUST",-155.04341216,0.00025,2,"2024-01-10T23:50:39.001",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143039,1704930639010,"fUST",-155.10911915,0.00025,2,"2024-01-10T23:50:39.010",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143041,1704930639021,"fUST",-200.0,0.00025479,2,"2024-01-10T23:50:39.021",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143043,1704930639032,"fUST",-166.666666,0.00025526,2,"2024-01-10T23:50:39.032",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143045,1704930639042,"fUST",-382.90693174,0.00025913,2,"2024-01-10T23:50:39.042",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143047,1704930639051,"fUST",-363.13946251,0.00025913,2,"2024-01-10T23:50:39.051",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143049,1704930639061,"fUST",-525.91402641,0.00026,2,"2024-01-10T23:50:39.061",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143051,1704930639072,"fUST",-2126.09470477,0.00026,2,"2024-01-10T23:50:39.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143053,1704930639082,"fUST",-3612.07378676,0.00026,2,"2024-01-10T23:50:39.082",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143055,1704930639094,"fUST",-999.70008997,0.00026119,2,"2024-01-10T23:50:39.094",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143058,1704930639107,"fUST",-158.086414,0.00026144,2,"2024-01-10T23:50:39.107",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143060,1704930639117,"fUST",-166.666666,0.00026154,2,"2024-01-10T23:50:39.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143062,1704930639128,"fUST",-716.53143343,0.000264,2,"2024-01-10T23:50:39.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143063,1704930639138,"fUST",-200.0,0.00026455,15,"2024-01-10T23:50:39.138",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143064,1704930639148,"fUST",-348.0,0.00026455,15,"2024-01-10T23:50:39.148",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143065,1704930639158,"fUST",-155.29095944,0.00026982,2,"2024-01-10T23:50:39.158",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143066,1704930639169,"fUST",-157.00158088,0.00026982,2,"2024-01-10T23:50:39.169",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143067,1704930639180,"fUST",-546.7810851,0.00026982,2,"2024-01-10T23:50:39.180",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143068,1704930639194,"fUST",-763.40324942,0.00026982,2,"2024-01-10T23:50:39.194",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143069,1704930639206,"fUST",-309.55113308,0.00026982,2,"2024-01-10T23:50:39.206",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143070,1704930639216,"fUST",-9133.70203484,0.00026982,2,"2024-01-10T23:50:39.216",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143071,1704930639226,"fUST",-677.27393931,0.00026982,2,"2024-01-10T23:50:39.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143072,1704930639237,"fUST",-300.0,0.00026982,2,"2024-01-10T23:50:39.237",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143073,1704930639247,"fUST",-2079.63666476,0.00026982,2,"2024-01-10T23:50:39.247",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143074,1704930639256,"fUST",-155.04341216,0.00026982,7,"2024-01-10T23:50:39.256",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143075,1704930639265,"fUST",-1821.85168105,0.00026982,2,"2024-01-10T23:50:39.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143076,1704930639276,"fUST",-200.0,0.00026982,2,"2024-01-10T23:50:39.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143077,1704930639285,"fUST",-156.00930331,0.00026982,2,"2024-01-10T23:50:39.285",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143078,1704930639295,"fUST",-1821.85168105,0.00026982,2,"2024-01-10T23:50:39.295",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143079,1704930639305,"fUST",-3313.2630203,0.00027,2,"2024-01-10T23:50:39.305",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143080,1704930639317,"fUST",-733.25771754,0.00027,2,"2024-01-10T23:50:39.317",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143081,1704930639326,"fUST",-462.9180712,0.00027121,2,"2024-01-10T23:50:39.326",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143082,1704930639337,"fUST",-881.54048978,0.00027287,2,"2024-01-10T23:50:39.337",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143083,1704930639348,"fUST",-9098.22062588,0.000273,4,"2024-01-10T23:50:39.348",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143084,1704930639358,"fUST",-500.0,0.00027397,2,"2024-01-10T23:50:39.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143085,1704930639367,"fUST",-29701.29,0.00027397,3,"2024-01-10T23:50:39.367",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143086,1704930639377,"fUST",-24751.07,0.00027397,3,"2024-01-10T23:50:39.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143087,1704930639387,"fUST",-501.0,0.000274,2,"2024-01-10T23:50:39.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143088,1704930639397,"fUST",-500.0,0.00027534,2,"2024-01-10T23:50:39.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143089,1704930639408,"fUST",-500.0,0.00027671,2,"2024-01-10T23:50:39.408",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143090,1704930639418,"fUST",-687.59711705,0.000277,2,"2024-01-10T23:50:39.418",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143091,1704930639428,"fUST",-624.82657167,0.0002772,2,"2024-01-10T23:50:39.428",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143092,1704930639438,"fUST",-500.0,0.00027808,2,"2024-01-10T23:50:39.438",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143093,1704930639451,"fUST",-500.0,0.00027945,2,"2024-01-10T23:50:39.451",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143094,1704930639460,"fUST",-305.01426273,0.00028,2,"2024-01-10T23:50:39.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143095,1704930639470,"fUST",-157.52979972,0.00028,2,"2024-01-10T23:50:39.470",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143096,1704930639479,"fUST",-500.0,0.00028082,2,"2024-01-10T23:50:39.479",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143097,1704930639488,"fUST",-151.04078101,0.00028095,7,"2024-01-10T23:50:39.488",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143098,1704930639498,"fUST",-500.0,0.00028219,2,"2024-01-10T23:50:39.498",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143099,1704930639507,"fUST",-500.0,0.00028356,2,"2024-01-10T23:50:39.507",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143101,1704930639516,"fUST",-500.0,0.00028493,2,"2024-01-10T23:50:39.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143102,1704930639526,"fUST",-500.0,0.0002863,2,"2024-01-10T23:50:39.526",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143103,1704930639660,"fUST",-151.04078101,0.00028668,4,"2024-01-10T23:50:39.660",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143104,1704930639671,"fUST",-254.05524745,0.00028701,3,"2024-01-10T23:50:39.671",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143105,1704930639681,"fUST",-500.0,0.00028767,2,"2024-01-10T23:50:39.681",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143106,1704930639693,"fUST",-185.7733706,0.00029,2,"2024-01-10T23:50:39.693",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143107,1704930639703,"fUST",-1982.97164167,0.00029,2,"2024-01-10T23:50:39.703",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143108,1704930639713,"fUST",-1000.0,0.00029,2,"2024-01-10T23:50:39.713",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143109,1704930639723,"fUST",-3669.02808267,0.00029043,3,"2024-01-10T23:50:39.723",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143110,1704930639733,"fUST",-10609.56983223,0.00029043,4,"2024-01-10T23:50:39.733",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143111,1704930639742,"fUST",-4363.67180488,0.00029043,4,"2024-01-10T23:50:39.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143112,1704930639751,"fUST",-50000.0,0.00029043,2,"2024-01-10T23:50:39.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143113,1704930639761,"fUST",-80034.50555872,0.00029043,2,"2024-01-10T23:50:39.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143114,1704930639770,"fUST",-200.0,0.000291,15,"2024-01-10T23:50:39.770",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143115,1704930639779,"fUST",-200.0,0.000291,15,"2024-01-10T23:50:39.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143116,1704930639789,"fUST",-368.0,0.000291,15,"2024-01-10T23:50:39.789",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143117,1704930639799,"fUST",-620.24132858,0.00029106,2,"2024-01-10T23:50:39.799",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143118,1704930639808,"fUST",-151.04078101,0.00029253,2,"2024-01-10T23:50:39.808",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143119,1704930639818,"fUST",-620.01105756,0.0002937,2,"2024-01-10T23:50:39.818",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143120,1704930639827,"fUST",-5691.48592447,0.00029406,2,"2024-01-10T23:50:39.827",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143121,1704930639868,"fUST",-1500.0,0.000295,2,"2024-01-10T23:50:39.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143122,1704930639877,"fUST",-153.07458896,0.00029658,2,"2024-01-10T23:50:39.877",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143123,1704930639887,"fUST",-155.44388085,0.00029803,2,"2024-01-10T23:50:39.887",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143124,1704930639896,"fUST",-174.60860092,0.00029999,2,"2024-01-10T23:50:39.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143125,1704930639905,"fUST",-3503.44,0.0003,2,"2024-01-10T23:50:39.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143126,1704930639915,"fUST",-5000.0,0.0003,2,"2024-01-10T23:50:39.915",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143127,1704930639924,"fUST",-5000.0,0.0003,2,"2024-01-10T23:50:39.924",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143128,1704930639933,"fUST",-5000.0,0.0003,2,"2024-01-10T23:50:39.933",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143129,1704930639946,"fUST",-5000.0,0.0003,2,"2024-01-10T23:50:39.946",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143130,1704930639955,"fUST",-5000.07,0.0003,2,"2024-01-10T23:50:39.955",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143131,1704930639964,"fUST",-236.52252731,0.0003,7,"2024-01-10T23:50:39.964",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143132,1704930639974,"fUST",-155.05271792,0.0003,2,"2024-01-10T23:50:39.974",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143133,1704930639984,"fUST",-282.5931468,0.0003,3,"2024-01-10T23:50:39.984",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143134,1704930639994,"fUST",-399.65900583,0.0003,4,"2024-01-10T23:50:39.994",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143135,1704930640006,"fUST",-686.6335406,0.0003,4,"2024-01-10T23:50:40.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143136,1704930640016,"fUST",-463.38099934,0.0003,4,"2024-01-10T23:50:40.016",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143137,1704930640025,"fUST",-639.65046808,0.0003,4,"2024-01-10T23:50:40.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143138,1704930640035,"fUST",-6973.85683356,0.0003,4,"2024-01-10T23:50:40.035",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143139,1704930640045,"fUST",-15040.0244209,0.0003,4,"2024-01-10T23:50:40.045",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143140,1704930640055,"fUST",-223.18590796,0.0003,7,"2024-01-10T23:50:40.055",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143141,1704930640065,"fUST",-1200.0,0.0003,4,"2024-01-10T23:50:40.065",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143142,1704930640075,"fUST",-238.0,0.0003,2,"2024-01-10T23:50:40.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143143,1704930640086,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.086",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143144,1704930640095,"fUST",-647.56649039,0.0003003,2,"2024-01-10T23:50:40.095",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143145,1704930640106,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143146,1704930640117,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143147,1704930640128,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143148,1704930640140,"fUST",-583.19259784,0.0003003,2,"2024-01-10T23:50:40.140",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143149,1704930640150,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.150",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143151,1704930640161,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143152,1704930640170,"fUST",-461.88116942,0.0003003,2,"2024-01-10T23:50:40.170",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143153,1704930640181,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.181",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143154,1704930640194,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.194",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143155,1704930640204,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.204",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143157,1704930640215,"fUST",-631.20206211,0.0003003,2,"2024-01-10T23:50:40.215",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143159,1704930640225,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.225",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143161,1704930640235,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.235",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143163,1704930640245,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.245",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143165,1704930640255,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.255",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143168,1704930640266,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143170,1704930640275,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143172,1704930640285,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.285",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143174,1704930640295,"fUST",-332.88035736,0.0003003,2,"2024-01-10T23:50:40.295",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143176,1704930640304,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143178,1704930640314,"fUST",-500.0,0.0003003,2,"2024-01-10T23:50:40.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143182,1704930640326,"fUST",-152825.39979696,0.00030032,2,"2024-01-10T23:50:40.326",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143186,1704930640342,"fUST",-10202.84952288,0.00030032,2,"2024-01-10T23:50:40.342",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143189,1704930640354,"fUST",-112971.75068016,0.00030032,2,"2024-01-10T23:50:40.354",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143191,1704930640365,"fUST",-38363.65059237,0.00030036,3,"2024-01-10T23:50:40.365",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143193,1704930640376,"fUST",-155.031497,0.00030073,2,"2024-01-10T23:50:40.376",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143196,1704930640385,"fUST",-152.788534,0.00030073,2,"2024-01-10T23:50:40.385",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143198,1704930640395,"fUST",-155.031496,0.00030073,2,"2024-01-10T23:50:40.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143200,1704930640406,"fUST",-152.788532,0.00030073,2,"2024-01-10T23:50:40.406",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143203,1704930640419,"fUST",-164.471897,0.00030073,2,"2024-01-10T23:50:40.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143204,1704930640429,"fUST",-212.94703521,0.00030104,2,"2024-01-10T23:50:40.429",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143207,1704930640439,"fUST",-185.18842369,0.0003013,4,"2024-01-10T23:50:40.439",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143209,1704930640450,"fUST",-311.35324543,0.00030132,4,"2024-01-10T23:50:40.450",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143212,1704930640461,"fUST",-3732.74533379,0.00030132,4,"2024-01-10T23:50:40.461",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143216,1704930640471,"fUST",-412.41447299,0.00030133,4,"2024-01-10T23:50:40.471",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143218,1704930640482,"fUST",-4217.17842749,0.00030133,4,"2024-01-10T23:50:40.482",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143219,1704930640492,"fUST",-453.49170309,0.00030134,4,"2024-01-10T23:50:40.492",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143222,1704930640502,"fUST",-310.15489996,0.00030134,4,"2024-01-10T23:50:40.502",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143225,1704930640512,"fUST",-189.79607658,0.00030134,2,"2024-01-10T23:50:40.512",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143228,1704930640521,"fUST",-228.94822044,0.00030134,4,"2024-01-10T23:50:40.521",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143232,1704930640531,"fUST",-158.25687426,0.00030134,4,"2024-01-10T23:50:40.531",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143234,1704930640541,"fUST",-283.92372612,0.00030134,4,"2024-01-10T23:50:40.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143236,1704930640550,"fUST",-155.46781251,0.00030134,4,"2024-01-10T23:50:40.550",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143238,1704930640560,"fUST",-165.28210199,0.00030134,4,"2024-01-10T23:50:40.560",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143240,1704930640570,"fUST",-229.35916195,0.00030134,4,"2024-01-10T23:50:40.570",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143242,1704930640581,"fUST",-1085.93448842,0.00030134,5,"2024-01-10T23:50:40.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143244,1704930640593,"fUST",-15392.1969927,0.00030134,2,"2024-01-10T23:50:40.593",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143245,1704930640603,"fUST",-491.93940325,0.00030134,4,"2024-01-10T23:50:40.603",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143246,1704930640614,"fUST",-559.99120684,0.00030134,4,"2024-01-10T23:50:40.614",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143247,1704930640624,"fUST",-5574.59415352,0.00030134,4,"2024-01-10T23:50:40.624",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143248,1704930640634,"fUST",-1575.9466697,0.00030134,4,"2024-01-10T23:50:40.634",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143249,1704930640643,"fUST",-309.77526042,0.00030134,4,"2024-01-10T23:50:40.643",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143250,1704930640653,"fUST",-156.86178888,0.00030134,4,"2024-01-10T23:50:40.653",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143251,1704930640663,"fUST",-1431.35416996,0.00030134,4,"2024-01-10T23:50:40.663",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143252,1704930640673,"fUST",-407.6722667,0.00030135,4,"2024-01-10T23:50:40.673",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143253,1704930640683,"fUST",-3533.73894756,0.00030135,4,"2024-01-10T23:50:40.683",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143254,1704930640697,"fUST",-15530.5508791,0.00030135,4,"2024-01-10T23:50:40.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143255,1704930640707,"fUST",-310.02929974,0.00030135,4,"2024-01-10T23:50:40.707",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143256,1704930640716,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.716",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143257,1704930640725,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.725",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143258,1704930640734,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.734",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143259,1704930640744,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143260,1704930640753,"fUST",-504.62005244,0.00030136,2,"2024-01-10T23:50:40.753",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143261,1704930640762,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.762",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143262,1704930640771,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.771",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143263,1704930640780,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.780",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143264,1704930640789,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.789",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143265,1704930640798,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.798",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143266,1704930640807,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.807",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143267,1704930640816,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.816",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143268,1704930640825,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.825",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143269,1704930640835,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.835",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143270,1704930640844,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.844",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143271,1704930640852,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143272,1704930640862,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.862",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143273,1704930640871,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143274,1704930640880,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.880",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143275,1704930640889,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143276,1704930640899,"fUST",-521.24577177,0.00030136,2,"2024-01-10T23:50:40.899",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143277,1704930640909,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.909",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143278,1704930640922,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.922",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143279,1704930640931,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.931",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143280,1704930640942,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.942",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143281,1704930640952,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.952",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143282,1704930640961,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143283,1704930640970,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143284,1704930640979,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143285,1704930640988,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143286,1704930640998,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:40.998",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143288,1704930641007,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.007",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143290,1704930641016,"fUST",-509.66374752,0.00030136,2,"2024-01-10T23:50:41.016",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143291,1704930641027,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.027",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143293,1704930641036,"fUST",-505.56,0.00030136,2,"2024-01-10T23:50:41.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143295,1704930641045,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.045",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143297,1704930641055,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.055",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143299,1704930641064,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.064",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143301,1704930641073,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.073",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143303,1704930641083,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.083",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143305,1704930641092,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.092",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143307,1704930641102,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143309,1704930641111,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.111",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143311,1704930641121,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.121",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143313,1704930641130,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.130",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143315,1704930641139,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.139",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143317,1704930641148,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.148",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143319,1704930641158,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.158",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143321,1704930641167,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.167",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143323,1704930641177,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.177",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143325,1704930641186,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.186",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143327,1704930641198,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.198",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143329,1704930641207,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.207",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143331,1704930641217,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.217",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143333,1704930641226,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143335,1704930641236,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.236",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143337,1704930641246,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.246",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143339,1704930641256,"fUST",-415.35,0.00030136,2,"2024-01-10T23:50:41.256",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143341,1704930641266,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143343,1704930641276,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143345,1704930641286,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.286",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143347,1704930641297,"fUST",-552.58437881,0.00030136,2,"2024-01-10T23:50:41.297",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143349,1704930641307,"fUST",-1412.23,0.00030136,2,"2024-01-10T23:50:41.307",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143351,1704930641318,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.318",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143353,1704930641327,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.327",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143355,1704930641338,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.338",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143357,1704930641348,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.348",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143359,1704930641358,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143361,1704930641367,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.367",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143363,1704930641377,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143365,1704930641387,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143367,1704930641397,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143369,1704930641407,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.407",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143371,1704930641416,"fUST",-619.60504087,0.00030136,2,"2024-01-10T23:50:41.416",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143372,1704930641426,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.426",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143373,1704930641435,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.435",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143374,1704930641447,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.447",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143375,1704930641456,"fUST",-300.30861175,0.00030136,2,"2024-01-10T23:50:41.456",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143376,1704930641466,"fUST",-182.34820388,0.00030136,2,"2024-01-10T23:50:41.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143377,1704930641476,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.476",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143378,1704930641487,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143379,1704930641497,"fUST",-758.72,0.00030136,2,"2024-01-10T23:50:41.497",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143380,1704930641506,"fUST",-245.8717065,0.00030136,2,"2024-01-10T23:50:41.506",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143381,1704930641516,"fUST",-160.41368838,0.00030136,2,"2024-01-10T23:50:41.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143382,1704930641528,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.528",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143383,1704930641538,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143384,1704930641553,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.553",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143385,1704930641567,"fUST",-551.98388978,0.00030136,2,"2024-01-10T23:50:41.567",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143387,1704930641579,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.579",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143389,1704930641589,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.589",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143391,1704930641600,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143393,1704930641610,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143395,1704930641620,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.620",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143397,1704930641632,"fUST",-503.86625205,0.00030136,2,"2024-01-10T23:50:41.632",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143399,1704930641641,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143401,1704930641650,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.650",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143403,1704930641659,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143405,1704930641668,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143407,1704930641678,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.678",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143409,1704930641687,"fUST",-341.18024772,0.00030136,2,"2024-01-10T23:50:41.687",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143411,1704930641699,"fUST",-503.10249183,0.00030136,30,"2024-01-10T23:50:41.699",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143413,1704930641708,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.708",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143415,1704930641718,"fUST",-506.65770087,0.00030136,2,"2024-01-10T23:50:41.718",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143417,1704930641731,"fUST",-513.25278218,0.00030136,2,"2024-01-10T23:50:41.731",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143420,1704930641740,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143422,1704930641749,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143424,1704930641758,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.758",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143426,1704930641768,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.768",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143428,1704930641777,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.777",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143430,1704930641787,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.787",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143431,1704930641796,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143434,1704930641806,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.806",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143436,1704930641815,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.815",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143438,1704930641824,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.824",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143439,1704930641833,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143441,1704930641843,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.843",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143443,1704930641852,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143445,1704930641861,"fUST",-521.17339293,0.00030136,2,"2024-01-10T23:50:41.861",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143447,1704930641871,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.871",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143449,1704930641880,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.880",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143451,1704930641889,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143453,1704930641898,"fUST",-501.1581429,0.00030136,2,"2024-01-10T23:50:41.898",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143455,1704930641908,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.908",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143458,1704930641920,"fUST",-285.49862823,0.00030136,2,"2024-01-10T23:50:41.920",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143459,1704930641929,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:41.929",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143470,1704930642027,"fUST",-154.99763678,0.00030136,2,"2024-01-10T23:50:42.027",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143472,1704930642036,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143474,1704930642046,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.046",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143476,1704930642055,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.055",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143478,1704930642064,"fUST",-525.26945881,0.00030136,2,"2024-01-10T23:50:42.064",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143480,1704930642075,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.075",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143483,1704930642084,"fUST",-502.72071019,0.00030136,2,"2024-01-10T23:50:42.084",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143484,1704930642093,"fUST",-501.21878205,0.00030136,2,"2024-01-10T23:50:42.093",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143486,1704930642102,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143488,1704930642112,"fUST",-446.21810783,0.00030136,2,"2024-01-10T23:50:42.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143491,1704930642122,"fUST",-515.62358603,0.00030136,2,"2024-01-10T23:50:42.122",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143493,1704930642131,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.131",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143494,1704930642141,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.141",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143496,1704930642151,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.151",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143499,1704930642161,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143500,1704930642171,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.171",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143502,1704930642180,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.180",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143504,1704930642194,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.194",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143506,1704930642205,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.205",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143509,1704930642216,"fUST",-683.42,0.00030136,2,"2024-01-10T23:50:42.216",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143511,1704930642226,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.226",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143512,1704930642235,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.235",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143514,1704930642245,"fUST",-1001.38259395,0.00030136,2,"2024-01-10T23:50:42.245",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143516,1704930642255,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.255",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143519,1704930642265,"fUST",-410.5381955,0.00030136,2,"2024-01-10T23:50:42.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143521,1704930642275,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143522,1704930642285,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.285",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143525,1704930642296,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.296",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143527,1704930642306,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.306",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143528,1704930642316,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.316",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143530,1704930642330,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.330",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143532,1704930642340,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.340",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143534,1704930642350,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.350",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143536,1704930642363,"fUST",-504.76831012,0.00030136,2,"2024-01-10T23:50:42.363",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143538,1704930642372,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.372",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143540,1704930642382,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.382",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143543,1704930642391,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.391",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143544,1704930642402,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143546,1704930642411,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.411",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143548,1704930642420,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143550,1704930642430,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.430",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143553,1704930642440,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.440",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143555,1704930642456,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.456",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143556,1704930642465,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.465",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143558,1704930642474,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.474",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143560,1704930642483,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143562,1704930642492,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.492",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143564,1704930642501,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.501",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143566,1704930642510,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.510",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143569,1704930642519,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.519",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143572,1704930642528,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.528",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143575,1704930642537,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.537",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143579,1704930642547,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.547",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143583,1704930642556,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.556",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143586,1704930642565,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.565",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143589,1704930642574,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.574",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143591,1704930642582,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.582",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143593,1704930642591,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.591",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143595,1704930642600,"fUST",-285.5345867,0.00030136,2,"2024-01-10T23:50:42.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143598,1704930642610,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.610",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143600,1704930642619,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.619",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143602,1704930642628,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.628",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143604,1704930642638,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.638",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143606,1704930642647,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.647",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143608,1704930642656,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.656",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143610,1704930642665,"fUST",-329.63216967,0.00030136,2,"2024-01-10T23:50:42.665",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143612,1704930642675,"fUST",-579.0,0.00030136,2,"2024-01-10T23:50:42.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143614,1704930642684,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.684",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143617,1704930642696,"fUST",-177.8276672,0.00030136,2,"2024-01-10T23:50:42.696",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143619,1704930642705,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143622,1704930642714,"fUST",-287.98515762,0.00030136,2,"2024-01-10T23:50:42.714",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143624,1704930642724,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.724",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143626,1704930642733,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.733",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143628,1704930642742,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143631,1704930642751,"fUST",-245.67677923,0.00030136,2,"2024-01-10T23:50:42.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143633,1704930642761,"fUST",-200.0,0.00030136,2,"2024-01-10T23:50:42.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143635,1704930642770,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.770",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143637,1704930642779,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143639,1704930642788,"fUST",-154.29729751,0.00030136,2,"2024-01-10T23:50:42.788",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143641,1704930642796,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.796",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143643,1704930642804,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.804",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143645,1704930642813,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143647,1704930642822,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.822",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143649,1704930642832,"fUST",-504.21942309,0.00030136,2,"2024-01-10T23:50:42.832",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143651,1704930642841,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.841",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143653,1704930642850,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.850",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143654,1704930642859,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.859",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143656,1704930642868,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.868",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143658,1704930642878,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.878",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143660,1704930642887,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.887",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143661,1704930642897,"fUST",-908.31,0.00030136,2,"2024-01-10T23:50:42.897",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143663,1704930642907,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.907",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143665,1704930642916,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.916",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143667,1704930642926,"fUST",-13018.66,0.00030136,2,"2024-01-10T23:50:42.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143669,1704930642936,"fUST",-500.30641269,0.00030136,2,"2024-01-10T23:50:42.936",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143671,1704930642949,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.949",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143673,1704930642959,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.959",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143676,1704930642970,"fUST",-282.4939913,0.00030136,2,"2024-01-10T23:50:42.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143678,1704930642979,"fUST",-3202.48,0.00030136,2,"2024-01-10T23:50:42.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143680,1704930642989,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.989",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143682,1704930642998,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:42.998",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143684,1704930643008,"fUST",-631.82750431,0.00030136,2,"2024-01-10T23:50:43.008",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143686,1704930643017,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.017",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143688,1704930643026,"fUST",-469.88941298,0.00030136,2,"2024-01-10T23:50:43.026",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143690,1704930643036,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.036",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143692,1704930643049,"fUST",-502.5845982,0.00030136,2,"2024-01-10T23:50:43.049",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143695,1704930643063,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.063",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143697,1704930643076,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.076",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143700,1704930643090,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.090",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143702,1704930643102,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.102",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143704,1704930643112,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.112",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143706,1704930643124,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.124",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143709,1704930643136,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.136",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143711,1704930643148,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.148",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143713,1704930643161,"fUST",-540.53,0.00030136,2,"2024-01-10T23:50:43.161",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143716,1704930643174,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.174",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143718,1704930643186,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.186",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143720,1704930643203,"fUST",-165.36565225,0.00030136,2,"2024-01-10T23:50:43.203",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143723,1704930643214,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.214",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143725,1704930643227,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.227",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143727,1704930643239,"fUST",-202.74783621,0.00030136,2,"2024-01-10T23:50:43.239",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143729,1704930643251,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.251",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143731,1704930643263,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.263",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143734,1704930643274,"fUST",-2522.91,0.00030136,2,"2024-01-10T23:50:43.274",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143737,1704930643287,"fUST",-344.89739807,0.00030136,2,"2024-01-10T23:50:43.287",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143740,1704930643302,"fUST",-1124.38,0.00030136,2,"2024-01-10T23:50:43.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143744,1704930643314,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143747,1704930643325,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.325",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143750,1704930643336,"fUST",-4683.1,0.00030136,2,"2024-01-10T23:50:43.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143753,1704930643347,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.347",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143756,1704930643362,"fUST",-2741.15,0.00030136,2,"2024-01-10T23:50:43.362",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143757,1704930643374,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.374",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143760,1704930643387,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.387",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143762,1704930643397,"fUST",-2212.51,0.00030136,2,"2024-01-10T23:50:43.397",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143763,1704930643409,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.409",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143765,1704930643420,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143767,1704930643433,"fUST",-1000.0,0.00030136,2,"2024-01-10T23:50:43.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143769,1704930643447,"fUST",-502.63069071,0.00030136,2,"2024-01-10T23:50:43.447",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143771,1704930643459,"fUST",-8095.11,0.00030136,2,"2024-01-10T23:50:43.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143773,1704930643471,"fUST",-614.27,0.00030136,2,"2024-01-10T23:50:43.471",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143775,1704930643483,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143777,1704930643494,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.494",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143780,1704930643506,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.506",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143782,1704930643517,"fUST",-817.75,0.00030136,2,"2024-01-10T23:50:43.517",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143784,1704930643528,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.528",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143786,1704930643538,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.538",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143787,1704930643547,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.547",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143789,1704930643557,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.557",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143791,1704930643568,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.568",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143793,1704930643578,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.578",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143795,1704930643590,"fUST",-1765.33,0.00030136,2,"2024-01-10T23:50:43.590",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143797,1704930643600,"fUST",-693.7,0.00030136,2,"2024-01-10T23:50:43.600",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143799,1704930643611,"fUST",-557.04,0.00030136,2,"2024-01-10T23:50:43.611",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143801,1704930643623,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.623",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143803,1704930643634,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.634",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143805,1704930643644,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.644",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143807,1704930643654,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.654",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143809,1704930643664,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.664",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143811,1704930643675,"fUST",-504.89947469,0.00030136,2,"2024-01-10T23:50:43.675",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143813,1704930643685,"fUST",-754.07,0.00030136,2,"2024-01-10T23:50:43.685",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143814,1704930643698,"fUST",-16105.62507718,0.00030136,10,"2024-01-10T23:50:43.698",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143816,1704930643708,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.708",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143818,1704930643720,"fUST",-525.98,0.00030136,2,"2024-01-10T23:50:43.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143820,1704930643730,"fUST",-509.12236943,0.00030136,2,"2024-01-10T23:50:43.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143822,1704930643741,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.741",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143824,1704930643751,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.751",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143826,1704930643761,"fUST",-1285.07,0.00030136,2,"2024-01-10T23:50:43.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143828,1704930643772,"fUST",-755.5,0.00030136,2,"2024-01-10T23:50:43.772",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143829,1704930643782,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.782",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143831,1704930643792,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.792",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143833,1704930643803,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.803",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143835,1704930643813,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.813",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143837,1704930643824,"fUST",-500.0,0.00030136,5,"2024-01-10T23:50:43.824",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143839,1704930643834,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.834",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143841,1704930643845,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.845",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143843,1704930643855,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.855",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143845,1704930643865,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.865",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143847,1704930643875,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.875",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143849,1704930643885,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.885",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143851,1704930643896,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:43.896",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143853,1704930643906,"fUST",-5000.0,0.00030137,2,"2024-01-10T23:50:43.906",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143855,1704930643918,"fUST",-5000.0,0.00030137,2,"2024-01-10T23:50:43.918",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143857,1704930643928,"fUST",-4237.89806551,0.00030137,2,"2024-01-10T23:50:43.928",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143859,1704930643938,"fUST",-268.22145302,0.00030139,4,"2024-01-10T23:50:43.938",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143860,1704930643951,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:43.951",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143862,1704930643962,"fUST",-399.38730921,0.00030139,4,"2024-01-10T23:50:43.962",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143865,1704930643974,"fUST",-475.67428333,0.00030139,4,"2024-01-10T23:50:43.974",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143866,1704930643985,"fUST",-373.16504356,0.00030139,4,"2024-01-10T23:50:43.985",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143868,1704930643996,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:43.996",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143870,1704930644007,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.007",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143872,1704930644018,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.018",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143874,1704930644029,"fUST",-154.05037578,0.00030139,4,"2024-01-10T23:50:44.029",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143876,1704930644040,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.040",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143878,1704930644051,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.051",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143880,1704930644062,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.062",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143882,1704930644073,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.073",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143884,1704930644083,"fUST",-215.80473145,0.00030139,4,"2024-01-10T23:50:44.083",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143886,1704930644095,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.095",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143888,1704930644106,"fUST",-476.26474749,0.00030139,4,"2024-01-10T23:50:44.106",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143890,1704930644117,"fUST",-500.0,0.00030139,4,"2024-01-10T23:50:44.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143892,1704930644128,"fUST",-153.07458896,0.00030163,7,"2024-01-10T23:50:44.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143894,1704930644139,"fUST",-680.95063251,0.000302,3,"2024-01-10T23:50:44.139",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143895,1704930644150,"fUST",-155.0,0.0003024,2,"2024-01-10T23:50:44.150",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143897,1704930644162,"fUST",-151.18004956,0.00030243,2,"2024-01-10T23:50:44.162",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143899,1704930644172,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.172",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143901,1704930644184,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.184",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143903,1704930644196,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.196",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143904,1704930644206,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.206",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143915,1704930644336,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143917,1704930644358,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143919,1704930644380,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.380",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143921,1704930644401,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.401",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143923,1704930644423,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.423",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143925,1704930644446,"fUST",-505.56,0.0003041,2,"2024-01-10T23:50:44.446",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143927,1704930644466,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143929,1704930644483,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.483",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143930,1704930644493,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.493",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143932,1704930644503,"fUST",-600.638198,0.0003041,2,"2024-01-10T23:50:44.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143934,1704930644513,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143936,1704930644523,"fUST",-1412.23,0.0003041,2,"2024-01-10T23:50:44.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143938,1704930644533,"fUST",-402.09100132,0.0003041,2,"2024-01-10T23:50:44.533",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143939,1704930644542,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.542",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143941,1704930644552,"fUST",-500.19121575,0.0003041,2,"2024-01-10T23:50:44.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143943,1704930644561,"fUST",-310.36155904,0.0003041,2,"2024-01-10T23:50:44.561",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143945,1704930644570,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.570",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143947,1704930644579,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.579",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143949,1704930644588,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.588",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143950,1704930644597,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.597",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143952,1704930644606,"fUST",-442.00248067,0.0003041,2,"2024-01-10T23:50:44.606",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143954,1704930644615,"fUST",-758.72,0.0003041,2,"2024-01-10T23:50:44.615",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143956,1704930644623,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.623",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143958,1704930644632,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.632",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143959,1704930644641,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143961,1704930644650,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.650",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143963,1704930644659,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.659",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143965,1704930644668,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143967,1704930644677,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143969,1704930644685,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.685",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143970,1704930644697,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143972,1704930644706,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.706",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143974,1704930644714,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.714",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143975,1704930644723,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.723",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143977,1704930644732,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.732",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143978,1704930644741,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.741",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143980,1704930644750,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.750",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143982,1704930644759,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.759",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143984,1704930644768,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.768",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143985,1704930644777,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.777",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143987,1704930644786,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.786",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143989,1704930644795,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.795",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143991,1704930644804,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.804",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143992,1704930644812,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143994,1704930644821,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.821",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143996,1704930644830,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.830",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143997,1704930644839,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.839",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311143999,1704930644848,"fUST",-503.4346223,0.0003041,2,"2024-01-10T23:50:44.848",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144001,1704930644858,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.858",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144003,1704930644867,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.867",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144005,1704930644876,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.876",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144007,1704930644885,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.885",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144008,1704930644894,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.894",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144010,1704930644903,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.903",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144012,1704930644912,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.912",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144014,1704930644921,"fUST",-339.41098139,0.0003041,2,"2024-01-10T23:50:44.921",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144015,1704930644931,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.931",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144017,1704930644940,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.940",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144019,1704930644952,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.952",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144021,1704930644961,"fUST",-683.42,0.0003041,2,"2024-01-10T23:50:44.961",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144023,1704930644970,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144024,1704930644979,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.979",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144026,1704930644988,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.988",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144028,1704930644997,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:44.997",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144030,1704930645007,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.007",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144031,1704930645015,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144033,1704930645025,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144035,1704930645035,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.035",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144037,1704930645044,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.044",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144039,1704930645053,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.053",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144040,1704930645063,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.063",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144042,1704930645072,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144044,1704930645081,"fUST",-506.72737826,0.0003041,2,"2024-01-10T23:50:45.081",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144046,1704930645090,"fUST",-505.78714595,0.0003041,2,"2024-01-10T23:50:45.090",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144047,1704930645100,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.100",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144049,1704930645109,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.109",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144051,1704930645118,"fUST",-593.16940502,0.0003041,2,"2024-01-10T23:50:45.118",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144053,1704930645128,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.128",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144054,1704930645137,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144056,1704930645146,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.146",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144058,1704930645155,"fUST",-579.0,0.0003041,2,"2024-01-10T23:50:45.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144060,1704930645164,"fUST",-173.83232581,0.0003041,2,"2024-01-10T23:50:45.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144062,1704930645173,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144063,1704930645182,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144065,1704930645191,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.191",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144067,1704930645201,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.201",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144069,1704930645210,"fUST",-200.0,0.0003041,2,"2024-01-10T23:50:45.210",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144071,1704930645219,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.219",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144073,1704930645228,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.228",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144075,1704930645238,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.238",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144077,1704930645248,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.248",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144079,1704930645257,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.257",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144081,1704930645266,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.266",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144083,1704930645275,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.275",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144084,1704930645284,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.284",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144086,1704930645295,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.295",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144088,1704930645304,"fUST",-417.49108114,0.0003041,2,"2024-01-10T23:50:45.304",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144090,1704930645314,"fUST",-908.31,0.0003041,2,"2024-01-10T23:50:45.314",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144092,1704930645325,"fUST",-641.4105918,0.0003041,2,"2024-01-10T23:50:45.325",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144094,1704930645335,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.335",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144096,1704930645346,"fUST",-13018.66,0.0003041,2,"2024-01-10T23:50:45.346",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144097,1704930645356,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.356",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144098,1704930645368,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.368",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144099,1704930645379,"fUST",-3202.48,0.0003041,2,"2024-01-10T23:50:45.379",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144100,1704930645390,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.390",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144101,1704930645400,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.400",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144102,1704930645412,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.412",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144103,1704930645423,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.423",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144104,1704930645433,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.433",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144105,1704930645447,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.447",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144106,1704930645459,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144107,1704930645471,"fUST",-497.22417374,0.0003041,2,"2024-01-10T23:50:45.471",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144108,1704930645481,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.481",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144109,1704930645491,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.491",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144110,1704930645501,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.501",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144111,1704930645511,"fUST",-540.53,0.0003041,2,"2024-01-10T23:50:45.511",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144112,1704930645521,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.521",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144113,1704930645530,"fUST",-154.29785145,0.0003041,2,"2024-01-10T23:50:45.530",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144115,1704930645539,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.539",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144117,1704930645549,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.549",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144119,1704930645558,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.558",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144121,1704930645567,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.567",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144123,1704930645577,"fUST",-2522.91,0.0003041,2,"2024-01-10T23:50:45.577",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144125,1704930645586,"fUST",-1124.38,0.0003041,2,"2024-01-10T23:50:45.586",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144127,1704930645596,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.596",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144128,1704930645605,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.605",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144129,1704930645616,"fUST",-4683.1,0.0003041,2,"2024-01-10T23:50:45.616",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144131,1704930645625,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.625",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144133,1704930645633,"fUST",-2741.15,0.0003041,2,"2024-01-10T23:50:45.633",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144135,1704930645642,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.642",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144137,1704930645651,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144139,1704930645660,"fUST",-2212.51,0.0003041,2,"2024-01-10T23:50:45.660",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144141,1704930645671,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.671",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144143,1704930645680,"fUST",-8095.11,0.0003041,2,"2024-01-10T23:50:45.680",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144145,1704930645689,"fUST",-614.27,0.0003041,2,"2024-01-10T23:50:45.689",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144147,1704930645703,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.703",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144150,1704930645713,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.713",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144153,1704930645722,"fUST",-614.53629974,0.0003041,2,"2024-01-10T23:50:45.722",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144156,1704930645730,"fUST",-817.75,0.0003041,2,"2024-01-10T23:50:45.730",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144158,1704930645740,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.740",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144160,1704930645749,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.749",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144162,1704930645759,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.759",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144164,1704930645768,"fUST",-1765.33,0.0003041,2,"2024-01-10T23:50:45.768",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144166,1704930645778,"fUST",-693.7,0.0003041,2,"2024-01-10T23:50:45.778",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144168,1704930645788,"fUST",-557.04,0.0003041,2,"2024-01-10T23:50:45.788",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144170,1704930645798,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.798",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144172,1704930645807,"fUST",-503.15020876,0.0003041,2,"2024-01-10T23:50:45.807",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144174,1704930645816,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.816",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144176,1704930645825,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.825",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144178,1704930645834,"fUST",-754.07,0.0003041,2,"2024-01-10T23:50:45.834",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144180,1704930645843,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.843",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144182,1704930645852,"fUST",-525.98,0.0003041,2,"2024-01-10T23:50:45.852",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144184,1704930645861,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.861",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144186,1704930645870,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144188,1704930645880,"fUST",-1285.07,0.0003041,2,"2024-01-10T23:50:45.880",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144190,1704930645889,"fUST",-755.5,0.0003041,2,"2024-01-10T23:50:45.889",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144192,1704930645899,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.899",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144194,1704930645908,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.908",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144196,1704930645917,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.917",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144198,1704930645926,"fUST",-158.5365866,0.0003041,5,"2024-01-10T23:50:45.926",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144200,1704930645935,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.935",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144202,1704930645949,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.949",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144204,1704930645959,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.959",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144206,1704930645968,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.968",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144208,1704930645977,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:45.977",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144210,1704930645987,"fUST",-155.031497,0.00030449,2,"2024-01-10T23:50:45.987",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144212,1704930645996,"fUST",-155.031496,0.00030449,2,"2024-01-10T23:50:45.996",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144214,1704930646006,"fUST",-1500.0,0.000305,2,"2024-01-10T23:50:46.006",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144216,1704930646015,"fUST",-620.01206643,0.00030561,2,"2024-01-10T23:50:46.015",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144218,1704930646025,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.025",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144220,1704930646035,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.035",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144222,1704930646044,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.044",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144224,1704930646053,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.053",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144226,1704930646062,"fUST",-505.56,0.00030684,2,"2024-01-10T23:50:46.062",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144228,1704930646071,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.071",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144230,1704930646080,"fUST",-1412.23,0.00030684,2,"2024-01-10T23:50:46.080",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144232,1704930646089,"fUST",-262.51226806,0.00030684,2,"2024-01-10T23:50:46.089",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144234,1704930646099,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.099",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144236,1704930646108,"fUST",-758.72,0.00030684,2,"2024-01-10T23:50:46.108",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144238,1704930646117,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.117",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144240,1704930646126,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.126",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144241,1704930646135,"fUST",-524.90821078,0.00030684,2,"2024-01-10T23:50:46.135",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144243,1704930646145,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.145",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144245,1704930646154,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.154",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144247,1704930646165,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.165",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144249,1704930646175,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.175",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144251,1704930646184,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.184",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144254,1704930646200,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.200",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144255,1704930646209,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.209",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144257,1704930646218,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.218",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144259,1704930646234,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.234",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144261,1704930646244,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.244",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144263,1704930646253,"fUST",-529.64213588,0.00030684,2,"2024-01-10T23:50:46.253",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144265,1704930646265,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.265",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144267,1704930646274,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.274",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144269,1704930646284,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.284",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144271,1704930646294,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.294",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144273,1704930646302,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.302",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144275,1704930646312,"fUST",-501.18917969,0.00030684,2,"2024-01-10T23:50:46.312",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144277,1704930646322,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144279,1704930646336,"fUST",-161.74440105,0.00030684,2,"2024-01-10T23:50:46.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144281,1704930646346,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.346",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144283,1704930646355,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.355",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144285,1704930646364,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.364",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144287,1704930646373,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.373",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144289,1704930646384,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.384",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144291,1704930646393,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.393",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144293,1704930646402,"fUST",-683.42,0.00030684,2,"2024-01-10T23:50:46.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144295,1704930646412,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.412",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144297,1704930646421,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.421",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144299,1704930646430,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.430",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144301,1704930646439,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.439",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144303,1704930646451,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.451",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144305,1704930646460,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.460",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144307,1704930646469,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.469",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144308,1704930646478,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.478",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144311,1704930646487,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.487",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144312,1704930646497,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.497",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144314,1704930646506,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.506",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144317,1704930646516,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144319,1704930646525,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.525",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144320,1704930646535,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.535",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144323,1704930646544,"fUST",-499.95383034,0.00030684,2,"2024-01-10T23:50:46.544",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144324,1704930646553,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.553",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144326,1704930646563,"fUST",-579.0,0.00030684,2,"2024-01-10T23:50:46.563",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144329,1704930646572,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.572",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144330,1704930646581,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.581",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144332,1704930646591,"fUST",-255.49757785,0.00030684,2,"2024-01-10T23:50:46.591",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144334,1704930646599,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.599",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144336,1704930646608,"fUST",-200.0,0.00030684,2,"2024-01-10T23:50:46.608",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144338,1704930646618,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.618",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144340,1704930646627,"fUST",-508.5740827,0.00030684,2,"2024-01-10T23:50:46.627",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144342,1704930646636,"fUST",-407.09468989,0.00030684,2,"2024-01-10T23:50:46.636",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144344,1704930646645,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.645",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144346,1704930646654,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.654",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144348,1704930646663,"fUST",-593.46576215,0.00030684,2,"2024-01-10T23:50:46.663",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144350,1704930646672,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.672",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144352,1704930646682,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.682",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144354,1704930646691,"fUST",-908.31,0.00030684,2,"2024-01-10T23:50:46.691",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144356,1704930646703,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.703",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144358,1704930646712,"fUST",-13018.66,0.00030684,2,"2024-01-10T23:50:46.712",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144360,1704930646721,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.721",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144362,1704930646729,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.729",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144364,1704930646738,"fUST",-3202.48,0.00030684,2,"2024-01-10T23:50:46.738",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144366,1704930646747,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.747",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144368,1704930646756,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.756",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144370,1704930646765,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.765",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144372,1704930646774,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.774",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144374,1704930646783,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.783",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144376,1704930646792,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.792",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144378,1704930646802,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.802",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144380,1704930646812,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.812",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144382,1704930646821,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.821",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144384,1704930646829,"fUST",-540.53,0.00030684,2,"2024-01-10T23:50:46.829",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144386,1704930646838,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.838",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144388,1704930646848,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.848",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144390,1704930646857,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.857",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144392,1704930646866,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.866",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144394,1704930646876,"fUST",-2522.91,0.00030684,2,"2024-01-10T23:50:46.876",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144396,1704930646886,"fUST",-306.62611969,0.00030684,2,"2024-01-10T23:50:46.886",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144398,1704930646895,"fUST",-1124.38,0.00030684,2,"2024-01-10T23:50:46.895",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144400,1704930646905,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.905",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144402,1704930646915,"fUST",-4683.1,0.00030684,2,"2024-01-10T23:50:46.915",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144404,1704930646925,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.925",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144406,1704930646934,"fUST",-2741.15,0.00030684,2,"2024-01-10T23:50:46.934",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144408,1704930646946,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:46.946",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144419,1704930647044,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.044",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144421,1704930647054,"fUST",-2212.51,0.00030684,2,"2024-01-10T23:50:47.054",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144423,1704930647063,"fUST",-8095.11,0.00030684,2,"2024-01-10T23:50:47.063",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144425,1704930647072,"fUST",-614.27,0.00030684,2,"2024-01-10T23:50:47.072",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144427,1704930647081,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.081",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144429,1704930647091,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.091",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144430,1704930647100,"fUST",-817.75,0.00030684,2,"2024-01-10T23:50:47.100",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144432,1704930647109,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.109",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144434,1704930647118,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.118",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144436,1704930647127,"fUST",-1765.33,0.00030684,2,"2024-01-10T23:50:47.127",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144438,1704930647137,"fUST",-693.7,0.00030684,2,"2024-01-10T23:50:47.137",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144440,1704930647146,"fUST",-557.04,0.00030684,2,"2024-01-10T23:50:47.146",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144442,1704930647155,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.155",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144444,1704930647164,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.164",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144446,1704930647173,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.173",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144448,1704930647182,"fUST",-754.07,0.00030684,2,"2024-01-10T23:50:47.182",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144450,1704930647192,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.192",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144452,1704930647202,"fUST",-525.98,0.00030684,2,"2024-01-10T23:50:47.202",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144454,1704930647211,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.211",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144456,1704930647220,"fUST",-1285.07,0.00030684,2,"2024-01-10T23:50:47.220",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144458,1704930647229,"fUST",-755.5,0.00030684,2,"2024-01-10T23:50:47.229",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144460,1704930647238,"fUST",-229.52217026,0.00030684,2,"2024-01-10T23:50:47.238",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144462,1704930647248,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.248",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144464,1704930647257,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.257",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144466,1704930647267,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.267",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144468,1704930647276,"fUST",-549.89327927,0.00030684,2,"2024-01-10T23:50:47.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144471,1704930647285,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.285",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144472,1704930647295,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.295",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144474,1704930647303,"fUST",-500.0,0.00030684,2,"2024-01-10T23:50:47.303",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144476,1704930647313,"fUST",-151.0,0.00030806,2,"2024-01-10T23:50:47.313",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144478,1704930647322,"fUST",-155.031497,0.00030825,2,"2024-01-10T23:50:47.322",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144480,1704930647331,"fUST",-155.031496,0.00030825,2,"2024-01-10T23:50:47.331",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144482,1704930647340,"fUST",-620.00055288,0.00030838,2,"2024-01-10T23:50:47.340",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144484,1704930647349,"fUST",-5747.75732855,0.00030887,2,"2024-01-10T23:50:47.349",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144486,1704930647358,"fUST",-207.82002742,0.00030887,2,"2024-01-10T23:50:47.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144488,1704930647367,"fUST",-2000.0,0.000309,2,"2024-01-10T23:50:47.367",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144490,1704930647375,"fUST",-2000.0,0.0003091,2,"2024-01-10T23:50:47.375",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144492,1704930647385,"fUST",-2000.0,0.0003092,2,"2024-01-10T23:50:47.385",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144494,1704930647393,"fUST",-2000.0,0.0003093,2,"2024-01-10T23:50:47.393",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144496,1704930647402,"fUST",-2000.0,0.0003094,2,"2024-01-10T23:50:47.402",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144498,1704930647411,"fUST",-2000.0,0.0003095,2,"2024-01-10T23:50:47.411",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144500,1704930647420,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.420",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144502,1704930647430,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.430",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144504,1704930647439,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.439",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144506,1704930647450,"fUST",-505.56,0.00030958,2,"2024-01-10T23:50:47.450",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144508,1704930647459,"fUST",-202.26,0.00030958,2,"2024-01-10T23:50:47.459",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144510,1704930647468,"fUST",-1412.23,0.00030958,2,"2024-01-10T23:50:47.468",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144512,1704930647477,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.477",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144514,1704930647486,"fUST",-758.72,0.00030958,2,"2024-01-10T23:50:47.486",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144516,1704930647495,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.495",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144518,1704930647504,"fUST",-336.68,0.00030958,2,"2024-01-10T23:50:47.504",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144520,1704930647513,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.513",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144522,1704930647523,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.523",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144524,1704930647532,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.532",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144526,1704930647541,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.541",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144528,1704930647550,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.550",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144530,1704930647559,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.559",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144532,1704930647568,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.568",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144534,1704930647577,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.577",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144536,1704930647586,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.586",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144538,1704930647595,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.595",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144540,1704930647605,"fUST",-683.42,0.00030958,2,"2024-01-10T23:50:47.605",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144542,1704930647614,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.614",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144544,1704930647623,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.623",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144546,1704930647632,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.632",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144548,1704930647641,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.641",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144550,1704930647651,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144552,1704930647660,"fUST",-407.63088715,0.00030958,2,"2024-01-10T23:50:47.660",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144554,1704930647668,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.668",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144556,1704930647677,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.677",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144558,1704930647686,"fUST",-579.0,0.00030958,2,"2024-01-10T23:50:47.686",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144560,1704930647697,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.697",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144562,1704930647705,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.705",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144564,1704930647715,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.715",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144566,1704930647723,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.723",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144568,1704930647732,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:47.732",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144569,1704930647742,"fUST",-109.06317531,0.00030958,2,"2024-01-10T23:50:47.742",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144582,1704930647851,"fUST",-799.24682469,0.00030958,2,"2024-01-10T23:50:47.851",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144584,1704930647861,"fUST",-600.04283683,0.00030958,2,"2024-01-10T23:50:47.861",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144586,1704930647870,"fUST",-7815.43212266,0.00030958,2,"2024-01-10T23:50:47.870",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144588,1704930647884,"fUST",-1073.71701622,0.00030958,2,"2024-01-10T23:50:47.884",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144633,1704930648313,"fUST",-158.8833364,0.00015245,2,"2024-01-10T23:50:48.313",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144635,1704930648327,"fUST",-19.63372454,0.00015245,2,"2024-01-10T23:50:48.327",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144637,1704930648336,"fUST",-360.7362932,0.00015245,2,"2024-01-10T23:50:48.336",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144639,1704930648349,"fUST",-1067.08288417,0.00015245,2,"2024-01-10T23:50:48.349",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144641,1704930648358,"fUST",-500.0,0.0003041,2,"2024-01-10T23:50:48.358",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144643,1704930648368,"fUST",-278.63115489,0.00030684,2,"2024-01-10T23:50:48.368",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144645,1704930648377,"fUST",-4129.51086112,0.00030958,2,"2024-01-10T23:50:48.377",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144647,1704930648386,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.386",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144649,1704930648395,"fUST",-522.58691347,0.00030958,2,"2024-01-10T23:50:48.395",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144651,1704930648404,"fUST",-313.78494549,0.00030958,2,"2024-01-10T23:50:48.404",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144654,1704930648419,"fUST",-2888.69505451,0.00030958,2,"2024-01-10T23:50:48.419",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144656,1704930648428,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.428",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144658,1704930648437,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.437",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144660,1704930648448,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.448",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144661,1704930648457,"fUST",-589.69,0.00030958,2,"2024-01-10T23:50:48.457",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144663,1704930648466,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.466",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144665,1704930648475,"fUST",-540.53,0.00030958,2,"2024-01-10T23:50:48.475",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144667,1704930648485,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.485",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144669,1704930648494,"fUST",-369.52,0.00030958,2,"2024-01-10T23:50:48.494",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144671,1704930648503,"fUST",-388.63541319,0.00030958,2,"2024-01-10T23:50:48.503",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144674,1704930648516,"fUST",-111.36458681,0.00030958,2,"2024-01-10T23:50:48.516",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144676,1704930648524,"fUST",-2522.91,0.00030958,2,"2024-01-10T23:50:48.524",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144678,1704930648534,"fUST",-1124.38,0.00030958,2,"2024-01-10T23:50:48.534",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144680,1704930648542,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.542",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144682,1704930648552,"fUST",-4683.1,0.00030958,2,"2024-01-10T23:50:48.552",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144683,1704930648560,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.560",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144686,1704930648570,"fUST",-2741.15,0.00030958,2,"2024-01-10T23:50:48.570",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144687,1704930648579,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.579",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144689,1704930648588,"fUST",-2212.51,0.00030958,2,"2024-01-10T23:50:48.588",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144691,1704930648597,"fUST",-8095.11,0.00030958,2,"2024-01-10T23:50:48.597",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144693,1704930648607,"fUST",-614.27,0.00030958,2,"2024-01-10T23:50:48.607",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144695,1704930648615,"fUST",-817.75,0.00030958,2,"2024-01-10T23:50:48.615",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144697,1704930648624,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.624",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144699,1704930648633,"fUST",-1765.33,0.00030958,2,"2024-01-10T23:50:48.633",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144701,1704930648642,"fUST",-693.7,0.00030958,2,"2024-01-10T23:50:48.642",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144703,1704930648651,"fUST",-557.04,0.00030958,2,"2024-01-10T23:50:48.651",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144705,1704930648660,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.660",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144707,1704930648670,"fUST",-511.15113817,0.00030958,2,"2024-01-10T23:50:48.670",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144709,1704930648679,"fUST",-754.07,0.00030958,2,"2024-01-10T23:50:48.679",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144711,1704930648688,"fUST",-525.98,0.00030958,2,"2024-01-10T23:50:48.688",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144712,1704930648699,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.699",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144713,1704930648708,"fUST",-1285.07,0.00030958,2,"2024-01-10T23:50:48.708",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144714,1704930648718,"fUST",-755.5,0.00030958,2,"2024-01-10T23:50:48.718",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144715,1704930648727,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.727",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144716,1704930648735,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.735",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144717,1704930648744,"fUST",-500.0,0.00030958,2,"2024-01-10T23:50:48.744",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144718,1704930648752,"fUST",-2000.0,0.0003096,2,"2024-01-10T23:50:48.752",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144719,1704930648761,"fUST",-2000.0,0.0003097,2,"2024-01-10T23:50:48.761",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144720,1704930648770,"fUST",-2000.0,0.0003098,2,"2024-01-10T23:50:48.770",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144721,1704930648779,"fUST",-2000.0,0.0003099,2,"2024-01-10T23:50:48.779",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144722,1704930648788,"fUST",-5878.72210021,0.00031,4,"2024-01-10T23:50:48.788",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144723,1704930648800,"fUST",-1800.1390251,0.00031,4,"2024-01-10T23:50:48.800",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144735,1704930648935,"fUST",-155.04341216,0.0002,2,"2024-01-10T23:50:48.935",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144737,1704930648948,"fUST",-500.0,0.00030136,2,"2024-01-10T23:50:48.948",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144739,1704930648958,"fUST",-15579.00668062,0.00031,4,"2024-01-10T23:50:48.958",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144741,1704930648970,"fUST",-11413.9979508,0.00031,4,"2024-01-10T23:50:48.970",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144744,1704930648981,"fUST",-6101.54789378,0.00031,4,"2024-01-10T23:50:48.981",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144771,1704930649243,"fUST",-4052.3172748,0.00031,4,"2024-01-10T23:50:49.243",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311144775,1704930649276,"fUST",-4681.7,0.00030126,3,"2024-01-10T23:50:49.276",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146991,1704930946153,"fUST",-155.05116689,0.00019178,2,"2024-01-10T23:55:46.153",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146992,1704931019499,"fUST",151.04682452,0.00028818,30,"2024-01-10T23:56:59.499",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146993,1704931027720,"fUST",-1067.08288417,0.00019175,2,"2024-01-10T23:57:07.720",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146994,1704931027743,"fUST",-360.7362932,0.00019175,2,"2024-01-10T23:57:07.743",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146995,1704931027765,"fUST",-3572.18082263,0.00019176,2,"2024-01-10T23:57:07.765",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146996,1704931042347,"fUST",200.0,0.0002109,7,"2024-01-10T23:57:22.347",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146997,1704931043115,"fUST",280.0,0.00023199,7,"2024-01-10T23:57:23.115",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146998,1704931162160,"fUST",-1067.08288417,0.00018333,2,"2024-01-10T23:59:22.160",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311146999,1704931188080,"fUST",-230.48582873,0.00018331,2,"2024-01-10T23:59:48.080",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147000,1704931188105,"fUST",-1175.22058429,0.00018331,2,"2024-01-10T23:59:48.105",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147001,1704931210969,"fUST",-4321.57963105,0.00017332,2,"2024-01-11T00:00:10.969",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147004,1704931344294,"fUST",391.0,0.0002305,7,"2024-01-11T00:02:24.294",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147005,1704931353014,"fUST",462.9180712,0.00015597,2,"2024-01-11T00:02:33.014",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147006,1704931379144,"fUST",4537.0819288,0.00015597,2,"2024-01-11T00:02:59.144",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147009,1704931429833,"fUST",2138.00848953,0.00016,5,"2024-01-11T00:03:49.833",0.00043069999999999995,30.65,0.9737166761806133,116884682.98873508]
[311147010,1704931508506,"fUST",151.02114296,0.00027406,30,"2024-01-11T00:05:08.506",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147011,1704931508564,"fUST",151.02114296,0.00026858,120,"2024-01-11T00:05:08.564",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147015,1704931541181,"fUST",438.6540806,0.00014488,2,"2024-01-11T00:05:41.181",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147017,1704931588998,"fUST",1146.61542049,0.00027412,30,"2024-01-11T00:06:28.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147018,1704931590687,"fUST",9561.3459194,0.00014488,2,"2024-01-11T00:06:30.687",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147052,1704931644733,"fUST",200.0,0.00021203,7,"2024-01-11T00:07:24.733",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147053,1704931645530,"fUST",348.0,0.00021203,7,"2024-01-11T00:07:25.530",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147054,1704931646310,"fUST",200.0,0.00023323,7,"2024-01-11T00:07:26.310",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147055,1704931647098,"fUST",200.0,0.00023323,7,"2024-01-11T00:07:27.098",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147056,1704931647871,"fUST",368.0,0.00023323,7,"2024-01-11T00:07:27.871",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147057,1704931655161,"fUST",10000.0,0.00013486,2,"2024-01-11T00:07:35.161",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147161,1704931832243,"fUST",-1239.896093,0.00013466,2,"2024-01-11T00:10:32.243",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147162,1704931832253,"fUST",-20861.46383375,0.00013467,2,"2024-01-11T00:10:32.253",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147163,1704931832262,"fUST",-23812.32037109,0.00013467,2,"2024-01-11T00:10:32.262",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147164,1704931832272,"fUST",-7943.71182072,0.00013468,2,"2024-01-11T00:10:32.272",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147165,1704931832281,"fUST",-155.01550155,0.00013468,2,"2024-01-11T00:10:32.281",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147166,1704931832291,"fUST",-4788.51765555,0.00013468,2,"2024-01-11T00:10:32.291",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147168,1704931832301,"fUST",-642.93704766,0.00013469,2,"2024-01-11T00:10:32.301",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147170,1704931832312,"fUST",-1575.9466697,0.00013469,2,"2024-01-11T00:10:32.312",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147172,1704931832321,"fUST",-155.01550155,0.00013469,2,"2024-01-11T00:10:32.321",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147174,1704931832331,"fUST",-4054.80187695,0.00013469,2,"2024-01-11T00:10:32.331",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147392,1704931838996,"fUST",-7987.09073251,0.00013464,2,"2024-01-11T00:10:38.996",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147394,1704931839005,"fUST",-5000.0,0.00013465,2,"2024-01-11T00:10:39.005",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147395,1704931839015,"fUST",-2927.32783457,0.00013465,2,"2024-01-11T00:10:39.015",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147396,1704931839024,"fUST",-964.55150019,0.00013466,2,"2024-01-11T00:10:39.024",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147397,1704931839033,"fUST",-1067.08288417,0.00013466,2,"2024-01-11T00:10:39.033",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147398,1704931839042,"fUST",-16778.13278611,0.00013469,2,"2024-01-11T00:10:39.042",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147399,1704931839052,"fUST",-198.82408315,0.0001347,2,"2024-01-11T00:10:39.052",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147400,1704931839061,"fUST",-3737.95560178,0.0001347,2,"2024-01-11T00:10:39.061",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147401,1704931839071,"fUST",-155.01550155,0.00013471,2,"2024-01-11T00:10:39.071",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147402,1704931839081,"fUST",-322.83363774,0.00013471,2,"2024-01-11T00:10:39.081",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147403,1704931839089,"fUST",-708.28255979,0.00013471,2,"2024-01-11T00:10:39.089",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147404,1704931839100,"fUST",-242.59429943,0.00013471,2,"2024-01-11T00:10:39.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147405,1704931839109,"fUST",-1250.66144998,0.00013471,2,"2024-01-11T00:10:39.109",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147406,1704931839118,"fUST",-14900.0,0.00013486,2,"2024-01-11T00:10:39.118",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147407,1704931839127,"fUST",-18865.85488205,0.00013486,2,"2024-01-11T00:10:39.127",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147408,1704931839136,"fUST",-5048.78531228,0.00015481,2,"2024-01-11T00:10:39.136",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147409,1704931839145,"fUST",-850.75857141,0.00015588,2,"2024-01-11T00:10:39.145",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147410,1704931839155,"fUST",-179.87891561,0.0001559,2,"2024-01-11T00:10:39.155",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147411,1704931839164,"fUST",-1030.93287824,0.0001559,2,"2024-01-11T00:10:39.164",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147412,1704931839173,"fUST",-6165.34199068,0.00015594,2,"2024-01-11T00:10:39.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147413,1704931839182,"fUST",-478.50278928,0.00015594,2,"2024-01-11T00:10:39.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147414,1704931839191,"fUST",-155.02635448,0.00015597,2,"2024-01-11T00:10:39.191",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147415,1704931839201,"fUST",-309.55113308,0.00015597,2,"2024-01-11T00:10:39.201",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147416,1704931839210,"fUST",-157.00158088,0.00015597,2,"2024-01-11T00:10:39.210",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147417,1704931839219,"fUST",-200.0,0.0001593,2,"2024-01-11T00:10:39.219",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147418,1704931839228,"fUST",-439.543845,0.0001684,2,"2024-01-11T00:10:39.228",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147419,1704931839238,"fUST",-871.98251368,0.00017235,2,"2024-01-11T00:10:39.238",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147420,1704931839247,"fUST",-363.13946251,0.00017311,2,"2024-01-11T00:10:39.247",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147421,1704931839256,"fUST",-382.90693174,0.00017311,2,"2024-01-11T00:10:39.256",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147422,1704931839265,"fUST",-539.21522124,0.00017331,2,"2024-01-11T00:10:39.265",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147423,1704931839274,"fUST",-155.29095944,0.00017332,2,"2024-01-11T00:10:39.274",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147424,1704931839283,"fUST",-677.27393931,0.00017332,2,"2024-01-11T00:10:39.283",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147425,1704931839293,"fUST",-280.0,0.00017523,2,"2024-01-11T00:10:39.293",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147426,1704931839303,"fUST",-246.05359663,0.000178,2,"2024-01-11T00:10:39.303",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147427,1704931839312,"fUST",-10500.0358078,0.00017898,2,"2024-01-11T00:10:39.312",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147428,1704931839321,"fUST",-1781.41244975,0.00018334,5,"2024-01-11T00:10:39.321",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147429,1704931839330,"fUST",-1578.65511595,0.00019,2,"2024-01-11T00:10:39.330",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147430,1704931839340,"fUST",-174.60860092,0.00019168,2,"2024-01-11T00:10:39.340",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147431,1704931839350,"fUST",-322.47235554,0.00019175,2,"2024-01-11T00:10:39.350",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147432,1704931839360,"fUST",-310.02929974,0.00019175,2,"2024-01-11T00:10:39.360",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147433,1704931839369,"fUST",-7.63544811,0.00019178,2,"2024-01-11T00:10:39.369",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147434,1704931839378,"fUST",-158.086414,0.00019178,2,"2024-01-11T00:10:39.378",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147435,1704931839387,"fUST",-391.0,0.00019276,2,"2024-01-11T00:10:39.387",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147436,1704931839397,"fUST",-25718.79,0.0001949,3,"2024-01-11T00:10:39.397",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147437,1704931839407,"fUST",-1112.08388858,0.000195,2,"2024-01-11T00:10:39.407",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147438,1704931839416,"fUST",-1083.23852064,0.000199,2,"2024-01-11T00:10:39.416",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147439,1704931839426,"fUST",-212.94703521,0.00019977,2,"2024-01-11T00:10:39.426",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147440,1704931839435,"fUST",-158.25687426,0.00019996,2,"2024-01-11T00:10:39.435",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147441,1704931839445,"fUST",-588.95446111,0.00019996,2,"2024-01-11T00:10:39.445",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147442,1704931839454,"fUST",-559.99120684,0.00019998,2,"2024-01-11T00:10:39.454",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147443,1704931839463,"fUST",-491.93940325,0.00019998,2,"2024-01-11T00:10:39.463",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147444,1704931839473,"fUST",-228.94822044,0.00019998,2,"2024-01-11T00:10:39.473",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147445,1704931839482,"fUST",-155.46781251,0.00019998,2,"2024-01-11T00:10:39.482",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147446,1704931839492,"fUST",-283.92372612,0.00019998,2,"2024-01-11T00:10:39.492",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147447,1704931839502,"fUST",-229.35916195,0.00019998,2,"2024-01-11T00:10:39.502",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147448,1704931839511,"fUST",-412.41447299,0.00019998,2,"2024-01-11T00:10:39.511",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147449,1704931839520,"fUST",-165.28210199,0.00019998,2,"2024-01-11T00:10:39.520",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147450,1704931839530,"fUST",-189.79607658,0.00019998,2,"2024-01-11T00:10:39.530",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147451,1704931839539,"fUST",-156.86178888,0.00019998,2,"2024-01-11T00:10:39.539",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147452,1704931839548,"fUST",-158.2840656,0.00019998,2,"2024-01-11T00:10:39.548",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147453,1704931839558,"fUST",-2130.16604575,0.0002,5,"2024-01-11T00:10:39.558",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147454,1704931839567,"fUST",-676.96253794,0.0002,2,"2024-01-11T00:10:39.567",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147455,1704931839577,"fUST",-266.19065175,0.0002,2,"2024-01-11T00:10:39.577",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147456,1704931839586,"fUST",-236.79527182,0.0002,2,"2024-01-11T00:10:39.586",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147457,1704931839596,"fUST",-155.05116689,0.0002,2,"2024-01-11T00:10:39.596",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147458,1704931839605,"fUST",-1195.09669838,0.0002,2,"2024-01-11T00:10:39.605",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147459,1704931839614,"fUST",-853.57612089,0.0002,2,"2024-01-11T00:10:39.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147460,1704931839623,"fUST",-270734.30120863,0.0002,2,"2024-01-11T00:10:39.623",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147461,1704931839632,"fUST",-309.81714517,0.0002,2,"2024-01-11T00:10:39.632",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147462,1704931839641,"fUST",-311.35324543,0.0002,2,"2024-01-11T00:10:39.641",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147463,1704931839650,"fUST",-155.04496304,0.0002,2,"2024-01-11T00:10:39.650",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147464,1704931839659,"fUST",-200.0,0.0002,2,"2024-01-11T00:10:39.659",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147465,1704931839669,"fUST",-156.27907449,0.0002,2,"2024-01-11T00:10:39.669",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147466,1704931839678,"fUST",-569.19143491,0.0002,2,"2024-01-11T00:10:39.678",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147467,1704931839687,"fUST",-155.02170304,0.0002,2,"2024-01-11T00:10:39.687",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147468,1704931839696,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:10:39.696",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147469,1704931839705,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:10:39.705",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147470,1704931839715,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:10:39.715",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147471,1704931839724,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:10:39.724",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147472,1704931839734,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:10:39.734",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147473,1704931839742,"fUST",-43972.07039952,0.00020899,2,"2024-01-11T00:10:39.742",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147474,1704931839751,"fUST",-232.52223397,0.00021,2,"2024-01-11T00:10:39.751",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147475,1704931839761,"fUST",-21891.54775598,0.00021,2,"2024-01-11T00:10:39.761",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147476,1704931839770,"fUST",-193.95210286,0.00021,2,"2024-01-11T00:10:39.770",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147477,1704931839779,"fUST",-1545.49856196,0.00021,2,"2024-01-11T00:10:39.779",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147478,1704931839788,"fUST",-326.73090334,0.00021,2,"2024-01-11T00:10:39.788",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147479,1704931839797,"fUST",-1083.23852063,0.00021784,2,"2024-01-11T00:10:39.797",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147480,1704931839806,"fUST",-166.666666,0.00021918,2,"2024-01-11T00:10:39.806",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147481,1704931839815,"fUST",-312.7508677,0.00021918,2,"2024-01-11T00:10:39.815",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147482,1704931839824,"fUST",-156.86767994,0.00022,2,"2024-01-11T00:10:39.824",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147483,1704931839833,"fUST",-4917.8600325,0.00022,2,"2024-01-11T00:10:39.833",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147484,1704931839843,"fUST",-3931.75997852,0.00022,2,"2024-01-11T00:10:39.843",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147485,1704931839852,"fUST",-156.00930331,0.00022,2,"2024-01-11T00:10:39.852",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147486,1704931839861,"fUST",-292.83058016,0.00022,4,"2024-01-11T00:10:39.861",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147487,1704931839870,"fUST",-783.36489278,0.00022,2,"2024-01-11T00:10:39.870",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147488,1704931839878,"fUST",-166.666666,0.00022431,2,"2024-01-11T00:10:39.878",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147489,1704931839887,"fUST",-155.05116689,0.000225,2,"2024-01-11T00:10:39.887",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147490,1704931839896,"fUST",-166.666666,0.00022944,2,"2024-01-11T00:10:39.896",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147491,1704931839905,"fUST",-9920.80434626,0.00023,2,"2024-01-11T00:10:39.905",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147492,1704931839914,"fUST",-2093.08732709,0.00023,2,"2024-01-11T00:10:39.914",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147493,1704931839923,"fUST",-300.0,0.00023199,2,"2024-01-11T00:10:39.923",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147494,1704931839931,"fUST",-2079.63666476,0.00023199,2,"2024-01-11T00:10:39.931",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147495,1704931839941,"fUST",-1821.85168105,0.00023199,2,"2024-01-11T00:10:39.941",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147496,1704931839949,"fUST",-166.666666,0.00023456,2,"2024-01-11T00:10:39.949",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147497,1704931839958,"fUST",-1083.23852063,0.00023667,2,"2024-01-11T00:10:39.958",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147498,1704931839967,"fUST",-166.666666,0.00023969,2,"2024-01-11T00:10:39.967",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147499,1704931839976,"fUST",-10235.90810498,0.00023998,2,"2024-01-11T00:10:39.976",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147500,1704931839985,"fUST",-2293.16748545,0.00024,2,"2024-01-11T00:10:39.985",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147501,1704931839994,"fUST",-614.01289661,0.00024,2,"2024-01-11T00:10:39.994",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147502,1704931840003,"fUST",-155.02170304,0.00024,2,"2024-01-11T00:10:40.003",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147503,1704931840011,"fUST",-166.666666,0.00024482,2,"2024-01-11T00:10:40.011",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147504,1704931840020,"fUST",-280.0,0.00024658,2,"2024-01-11T00:10:40.020",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147505,1704931840029,"fUST",-200.0,0.00024658,2,"2024-01-11T00:10:40.029",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147506,1704931840039,"fUST",-497.00944952,0.0002498,5,"2024-01-11T00:10:40.039",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147507,1704931840048,"fUST",-4711.08145103,0.00025,2,"2024-01-11T00:10:40.048",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147508,1704931840057,"fUST",-3000.0,0.00025,2,"2024-01-11T00:10:40.057",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147509,1704931840066,"fUST",-677.45880314,0.00025,2,"2024-01-11T00:10:40.066",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147510,1704931840075,"fUST",-2000.0,0.00025,2,"2024-01-11T00:10:40.075",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147511,1704931840084,"fUST",-295.1799916,0.00025,2,"2024-01-11T00:10:40.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147512,1704931840095,"fUST",-155.10911915,0.00025,2,"2024-01-11T00:10:40.095",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147513,1704931840105,"fUST",-155.02170304,0.00025,2,"2024-01-11T00:10:40.105",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147514,1704931840114,"fUST",-309.81434045,0.00025,2,"2024-01-11T00:10:40.114",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147515,1704931840123,"fUST",-2000.0,0.0002501,2,"2024-01-11T00:10:40.123",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147516,1704931840132,"fUST",-2000.0,0.0002502,2,"2024-01-11T00:10:40.132",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147517,1704931840141,"fUST",-2000.0,0.0002503,2,"2024-01-11T00:10:40.141",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147518,1704931840150,"fUST",-2000.0,0.0002504,2,"2024-01-11T00:10:40.150",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147519,1704931840159,"fUST",-2000.0,0.0002505,2,"2024-01-11T00:10:40.159",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147520,1704931840168,"fUST",-2000.0,0.0002506,2,"2024-01-11T00:10:40.168",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147521,1704931840177,"fUST",-2000.0,0.0002507,2,"2024-01-11T00:10:40.177",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147522,1704931840186,"fUST",-2000.0,0.0002508,2,"2024-01-11T00:10:40.186",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147523,1704931840196,"fUST",-716.54304392,0.0002508,2,"2024-01-11T00:10:40.196",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147524,1704931840205,"fUST",-2000.0,0.0002509,2,"2024-01-11T00:10:40.205",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147525,1704931840214,"fUST",-2000.0,0.000251,2,"2024-01-11T00:10:40.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147526,1704931840223,"fUST",-2000.0,0.0002511,2,"2024-01-11T00:10:40.223",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147527,1704931840232,"fUST",-2000.0,0.0002512,2,"2024-01-11T00:10:40.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147528,1704931840241,"fUST",-2000.0,0.0002513,2,"2024-01-11T00:10:40.241",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147529,1704931840250,"fUST",-2000.0,0.0002514,2,"2024-01-11T00:10:40.250",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147530,1704931840259,"fUST",-2000.0,0.0002515,2,"2024-01-11T00:10:40.259",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147531,1704931840269,"fUST",-2000.0,0.0002516,2,"2024-01-11T00:10:40.269",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147532,1704931840278,"fUST",-2000.0,0.0002517,2,"2024-01-11T00:10:40.278",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147533,1704931840287,"fUST",-2000.0,0.0002518,2,"2024-01-11T00:10:40.287",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147534,1704931840297,"fUST",-2079.751713,0.0002519,2,"2024-01-11T00:10:40.297",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147535,1704931840306,"fUST",-439.543845,0.00025261,2,"2024-01-11T00:10:40.306",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147536,1704931840315,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T00:10:40.315",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147537,1704931840325,"fUST",-200.0,0.00025479,2,"2024-01-11T00:10:40.325",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147538,1704931840334,"fUST",-1083.23852063,0.00025551,2,"2024-01-11T00:10:40.334",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147539,1704931840346,"fUST",-200.0,0.00025656,7,"2024-01-11T00:10:40.346",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147540,1704931840355,"fUST",-200.0,0.00025656,7,"2024-01-11T00:10:40.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147541,1704931840364,"fUST",-200.0,0.00025656,7,"2024-01-11T00:10:40.364",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147542,1704931840374,"fUST",-200.0,0.00025656,7,"2024-01-11T00:10:40.374",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147543,1704931840383,"fUST",-275.0,0.00025656,7,"2024-01-11T00:10:40.383",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147544,1704931840393,"fUST",-525.91402641,0.00026,2,"2024-01-11T00:10:40.393",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147545,1704931840402,"fUST",-240.6863978,0.00026,2,"2024-01-11T00:10:40.402",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147546,1704931840412,"fUST",-3612.07378676,0.00026,2,"2024-01-11T00:10:40.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147547,1704931840422,"fUST",-2126.09470477,0.00026,2,"2024-01-11T00:10:40.422",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147548,1704931840432,"fUST",-624.8271522,0.00026334,2,"2024-01-11T00:10:40.432",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147549,1704931840441,"fUST",-546.7810851,0.00026858,2,"2024-01-11T00:10:40.441",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147550,1704931840450,"fUST",-763.40324942,0.00026858,2,"2024-01-11T00:10:40.450",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147551,1704931840459,"fUST",-200.0,0.00026858,2,"2024-01-11T00:10:40.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147552,1704931840469,"fUST",-168.53910427,0.00026971,2,"2024-01-11T00:10:40.469",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147553,1704931840478,"fUST",-1737.24988191,0.0002698,2,"2024-01-11T00:10:40.478",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147554,1704931840488,"fUST",-29512.72500536,0.00026981,2,"2024-01-11T00:10:40.488",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147555,1704931840497,"fUST",-182645.5900623,0.00026982,7,"2024-01-11T00:10:40.497",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147556,1704931840507,"fUST",-733.25771754,0.00027,2,"2024-01-11T00:10:40.507",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147557,1704931840516,"fUST",-3089.700694,0.00027197,2,"2024-01-11T00:10:40.516",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147558,1704931840525,"fUST",-9098.22062588,0.00027377,4,"2024-01-11T00:10:40.525",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147559,1704931840534,"fUST",-500.0,0.00027397,2,"2024-01-11T00:10:40.534",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147560,1704931840543,"fUST",-23323.96,0.00027397,3,"2024-01-11T00:10:40.543",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147561,1704931840552,"fUST",-1083.23852063,0.00027434,2,"2024-01-11T00:10:40.552",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147562,1704931840561,"fUST",-34807.55418478,0.000275,2,"2024-01-11T00:10:40.561",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147563,1704931840571,"fUST",-500.0,0.00027534,2,"2024-01-11T00:10:40.571",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147564,1704931840580,"fUST",-620.24135761,0.00027651,2,"2024-01-11T00:10:40.580",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147565,1704931840589,"fUST",-500.0,0.00027671,2,"2024-01-11T00:10:40.589",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147566,1704931840602,"fUST",-687.59711705,0.000277,2,"2024-01-11T00:10:40.602",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147567,1704931840613,"fUST",-500.0,0.00027808,2,"2024-01-11T00:10:40.613",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147568,1704931840622,"fUST",-500.0,0.00027945,2,"2024-01-11T00:10:40.622",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147569,1704931840631,"fUST",-151.02114296,0.00027965,7,"2024-01-11T00:10:40.631",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147570,1704931840640,"fUST",-157.52979972,0.00028,2,"2024-01-11T00:10:40.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147571,1704931840649,"fUST",-500.0,0.00028082,2,"2024-01-11T00:10:40.649",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147572,1704931840658,"fUST",-155.0,0.0002809,2,"2024-01-11T00:10:40.658",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147573,1704931840668,"fUST",-500.0,0.00028219,2,"2024-01-11T00:10:40.668",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147574,1704931840677,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.677",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147575,1704931840686,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.686",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147576,1704931840696,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.696",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147577,1704931840705,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.705",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147578,1704931840714,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.714",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147579,1704931840723,"fUST",-200.0,0.00028221,15,"2024-01-11T00:10:40.723",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147580,1704931840733,"fUST",-305.0,0.00028221,15,"2024-01-11T00:10:40.733",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147581,1704931840742,"fUST",-1000.1700289,0.00028313,2,"2024-01-11T00:10:40.742",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147582,1704931840751,"fUST",-500.0,0.00028356,2,"2024-01-11T00:10:40.751",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147583,1704931840761,"fUST",-500.0,0.00028493,2,"2024-01-11T00:10:40.761",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147584,1704931840770,"fUST",-151.02114296,0.00028536,4,"2024-01-11T00:10:40.770",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147585,1704931840780,"fUST",-7546.56584304,0.00028584,2,"2024-01-11T00:10:40.780",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147586,1704931840789,"fUST",-500.0,0.0002863,2,"2024-01-11T00:10:40.789",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147587,1704931840798,"fUST",-254.05524745,0.00028701,3,"2024-01-11T00:10:40.798",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147588,1704931840807,"fUST",-500.0,0.00028767,2,"2024-01-11T00:10:40.807",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147589,1704931840816,"fUST",-305.01426273,0.00028818,2,"2024-01-11T00:10:40.816",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147590,1704931840825,"fUST",-3313.2630203,0.00028818,2,"2024-01-11T00:10:40.825",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147591,1704931840836,"fUST",-391058.20221553,0.000289,2,"2024-01-11T00:10:40.836",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147592,1704931841014,"fUST",-10202.84952288,0.000289,2,"2024-01-11T00:10:41.014",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147593,1704931841027,"fUST",-39285.88040074,0.000289,2,"2024-01-11T00:10:41.027",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147594,1704931841036,"fUST",-500.0,0.00028904,2,"2024-01-11T00:10:41.036",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147595,1704931841045,"fUST",-185.7733706,0.00029,2,"2024-01-11T00:10:41.045",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147596,1704931841054,"fUST",-1982.97164167,0.00029,2,"2024-01-11T00:10:41.054",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147597,1704931841063,"fUST",-104129.09,0.00029,3,"2024-01-11T00:10:41.063",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147598,1704931841073,"fUST",-1000.0,0.00029,2,"2024-01-11T00:10:41.073",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147599,1704931841082,"fUST",-620.01206788,0.00029033,2,"2024-01-11T00:10:41.082",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147600,1704931841091,"fUST",-500.0,0.00029041,2,"2024-01-11T00:10:41.091",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147601,1704931841100,"fUST",-19681.39858266,0.00029086,3,"2024-01-11T00:10:41.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147602,1704931841109,"fUST",-50000.0,0.00029086,2,"2024-01-11T00:10:41.109",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147603,1704931841118,"fUST",-68003.08679813,0.00029086,2,"2024-01-11T00:10:41.118",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147604,1704931841127,"fUST",-5000.0,0.00029086,5,"2024-01-11T00:10:41.127",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147605,1704931841137,"fUST",-917.25702067,0.00029086,2,"2024-01-11T00:10:41.137",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147606,1704931841147,"fUST",-5000.0,0.00029097,5,"2024-01-11T00:10:41.147",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147607,1704931841156,"fUST",-3229.10615448,0.00029108,2,"2024-01-11T00:10:41.156",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147608,1704931841166,"fUST",-151.02114296,0.00029118,2,"2024-01-11T00:10:41.166",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147610,1704931841175,"fUST",-500.0,0.00029178,2,"2024-01-11T00:10:41.175",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147612,1704931841184,"fUST",-500.0,0.00029315,2,"2024-01-11T00:10:41.184",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147613,1704931841194,"fUST",-500.0,0.00029452,2,"2024-01-11T00:10:41.194",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147614,1704931841203,"fUST",-155.0,0.0002946,2,"2024-01-11T00:10:41.203",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147615,1704931841212,"fUST",-169.1175598,0.000295,5,"2024-01-11T00:10:41.212",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147616,1704931841222,"fUST",-1500.0,0.000295,2,"2024-01-11T00:10:41.222",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147617,1704931841231,"fUST",-500.0,0.00029589,2,"2024-01-11T00:10:41.231",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147618,1704931841240,"fUST",-157.80289105,0.00029616,2,"2024-01-11T00:10:41.240",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147619,1704931841249,"fUST",-38363.65059237,0.0002969,2,"2024-01-11T00:10:41.249",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147620,1704931841258,"fUST",-500.0,0.00029726,2,"2024-01-11T00:10:41.258",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147621,1704931841268,"fUST",-160.0,0.00029789,10,"2024-01-11T00:10:41.268",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147622,1704931841277,"fUST",-334711.15723545,0.0002979,7,"2024-01-11T00:10:41.277",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147623,1704931841287,"fUST",-500.0,0.00029863,2,"2024-01-11T00:10:41.287",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147624,1704931841297,"fUST",-152.31502045,0.00029963,2,"2024-01-11T00:10:41.297",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147625,1704931841306,"fUST",-500.0,0.00029999,2,"2024-01-11T00:10:41.306",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147626,1704931841316,"fUST",-236.52252731,0.0003,7,"2024-01-11T00:10:41.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147627,1704931841326,"fUST",-15040.0244209,0.0003,4,"2024-01-11T00:10:41.326",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147628,1704931841336,"fUST",-3668.81257288,0.0003,4,"2024-01-11T00:10:41.336",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147629,1704931841420,"fUST",-441.65312714,0.0003,4,"2024-01-11T00:10:41.420",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147630,1704931841652,"fUST",-9313.54758219,0.00013464,2,"2024-01-11T00:10:41.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147631,1704931841665,"fUST",-2342.0170689,0.00013464,2,"2024-01-11T00:10:41.665",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147632,1704931841678,"fUST",-2036.54141678,0.00013464,2,"2024-01-11T00:10:41.678",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147633,1704931841689,"fUST",-2863.39113354,0.0003,4,"2024-01-11T00:10:41.689",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147634,1704931841699,"fUST",-463.38099934,0.0003,4,"2024-01-11T00:10:41.699",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147635,1704931841710,"fUST",-639.65046808,0.0003,4,"2024-01-11T00:10:41.710",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147636,1704931841720,"fUST",-686.6335406,0.0003,4,"2024-01-11T00:10:41.720",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147637,1704931841730,"fUST",-399.65900583,0.0003,4,"2024-01-11T00:10:41.730",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147638,1704931841740,"fUST",-760.63182839,0.0003,2,"2024-01-11T00:10:41.740",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147639,1704931841750,"fUST",-6182.50964937,0.0003,2,"2024-01-11T00:10:41.750",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147640,1704931841760,"fUST",-2188.52939093,0.0003,2,"2024-01-11T00:10:41.760",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147641,1704931841771,"fUST",-19235.535728,0.0003,3,"2024-01-11T00:10:41.771",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147696,1704931843327,"fUST",-656.5022451,0.00022999,2,"2024-01-11T00:10:43.327",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147702,1704931843387,"fUST",-572.04847539,0.00022999,2,"2024-01-11T00:10:43.387",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147703,1704931843396,"fUST",-2017.45388717,0.0003,3,"2024-01-11T00:10:43.396",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147704,1704931843409,"fUST",-3475.69898232,0.0003,3,"2024-01-11T00:10:43.409",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147705,1704931843418,"fUST",-4680.68141985,0.0003,10,"2024-01-11T00:10:43.418",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147711,1704931846356,"fUST",-778.33812174,0.00022998,2,"2024-01-11T00:10:46.356",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147713,1704931846366,"fUST",-1575.9466697,0.00022998,2,"2024-01-11T00:10:46.366",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147714,1704931846375,"fUST",-169.71522856,0.00029999,2,"2024-01-11T00:10:46.375",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147716,1704931949518,"fUST",310.0,0.00021718,7,"2024-01-11T00:12:29.518",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147719,1704932358225,"fUST",151.01359122,0.0002707,30,"2024-01-11T00:19:18.225",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147758,1704932547209,"fUST",200.0,0.00021524,7,"2024-01-11T00:22:27.209",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147759,1704932547997,"fUST",200.0,0.00021524,7,"2024-01-11T00:22:27.997",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147760,1704932548783,"fUST",368.0,0.00021524,7,"2024-01-11T00:22:28.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147761,1704932549542,"fUST",200.0,0.00023677,7,"2024-01-11T00:22:29.542",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147762,1704932550308,"fUST",200.0,0.00023677,7,"2024-01-11T00:22:30.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147763,1704932551102,"fUST",200.0,0.00023677,7,"2024-01-11T00:22:31.102",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147764,1704932552100,"fUST",200.0,0.00023677,7,"2024-01-11T00:22:32.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147765,1704932552911,"fUST",275.0,0.00023677,7,"2024-01-11T00:22:32.911",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147766,1704932559710,"fUST",2702.6697973,0.00013363,5,"2024-01-11T00:22:39.710",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147767,1704932559748,"fUST",24895.5043275,0.00012415,2,"2024-01-11T00:22:39.748",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147769,1704932578286,"fUST",155.29095944,0.00012415,2,"2024-01-11T00:22:58.286",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147770,1704932580308,"fUST",677.27393931,0.00012415,2,"2024-01-11T00:23:00.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147771,1704932585987,"fUST",976.0012481,0.00012027,2,"2024-01-11T00:23:05.987",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147772,1704932599987,"fUST",11434.3482255,0.00012364,2,"2024-01-11T00:23:19.987",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147775,1704932669841,"fUST",8743.9820779,0.00011993,2,"2024-01-11T00:24:29.841",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147776,1704932683375,"fUST",3478.12894861,0.00012987,2,"2024-01-11T00:24:43.375",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147777,1704932687959,"fUST",7691.96677688,0.00011993,2,"2024-01-11T00:24:47.959",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147778,1704932847096,"fUST",200.0,0.0002117,7,"2024-01-11T00:27:27.096",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147779,1704932847865,"fUST",200.0,0.0002117,7,"2024-01-11T00:27:27.865",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147780,1704932848647,"fUST",368.0,0.0002117,7,"2024-01-11T00:27:28.647",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147781,1704932849440,"fUST",200.0,0.00023287,7,"2024-01-11T00:27:29.440",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147782,1704932850232,"fUST",200.0,0.00023287,7,"2024-01-11T00:27:30.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147783,1704932851007,"fUST",200.0,0.00023287,7,"2024-01-11T00:27:31.007",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147784,1704932851793,"fUST",200.0,0.00023287,7,"2024-01-11T00:27:31.793",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147785,1704932853125,"fUST",240.0,0.00023287,7,"2024-01-11T00:27:33.125",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147786,1704932878827,"fUST",169.54403191,0.00013043,2,"2024-01-11T00:27:58.827",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147844,1704933032459,"fUST",-155.01085076,0.0001312,2,"2024-01-11T00:30:32.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147847,1704933032471,"fUST",-1989.51321951,0.0001312,2,"2024-01-11T00:30:32.471",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147851,1704933032480,"fUST",-36890.05042447,0.0001312,2,"2024-01-11T00:30:32.480",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147852,1704933032490,"fUST",-160.69305661,0.0001312,2,"2024-01-11T00:30:32.490",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147854,1704933032499,"fUST",-2504.83250052,0.00013121,2,"2024-01-11T00:30:32.499",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147857,1704933032508,"fUST",-860.80550823,0.00013121,2,"2024-01-11T00:30:32.508",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147860,1704933032517,"fUST",-2034.80072126,0.00013121,2,"2024-01-11T00:30:32.517",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147862,1704933032526,"fUST",-164.24940589,0.00013121,2,"2024-01-11T00:30:32.526",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147865,1704933032536,"fUST",-155.01085076,0.00013121,2,"2024-01-11T00:30:32.536",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147868,1704933032544,"fUST",-400.02724112,0.00013121,2,"2024-01-11T00:30:32.544",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147871,1704933032554,"fUST",-525.62118693,0.00013121,2,"2024-01-11T00:30:32.554",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147874,1704933032563,"fUST",-155.01085076,0.00013121,2,"2024-01-11T00:30:32.563",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147877,1704933032575,"fUST",-174.8658683,0.00013121,2,"2024-01-11T00:30:32.575",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147879,1704933032584,"fUST",-155.01085076,0.00013121,2,"2024-01-11T00:30:32.584",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147882,1704933032593,"fUST",-242.59429943,0.00013121,2,"2024-01-11T00:30:32.593",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147884,1704933032602,"fUST",-191.01244923,0.00013121,2,"2024-01-11T00:30:32.602",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147886,1704933032613,"fUST",-708.28255979,0.00013122,2,"2024-01-11T00:30:32.613",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147887,1704933032622,"fUST",-451.74832768,0.00013122,2,"2024-01-11T00:30:32.622",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147889,1704933032632,"fUST",-261.7761853,0.00013123,2,"2024-01-11T00:30:32.632",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147891,1704933032641,"fUST",-360.7362932,0.00013123,2,"2024-01-11T00:30:32.641",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147893,1704933032651,"fUST",-322.83363774,0.00013123,2,"2024-01-11T00:30:32.651",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147894,1704933032661,"fUST",-155.01085076,0.00013123,2,"2024-01-11T00:30:32.661",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147895,1704933032669,"fUST",-294.43000119,0.00013124,2,"2024-01-11T00:30:32.669",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147896,1704933032679,"fUST",-1067.08288417,0.00013124,2,"2024-01-11T00:30:32.679",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147897,1704933032688,"fUST",-174.50909805,0.00013124,2,"2024-01-11T00:30:32.688",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147898,1704933032697,"fUST",-15880.72613326,0.00013124,2,"2024-01-11T00:30:32.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147899,1704933032706,"fUST",-13692.10606787,0.00013124,2,"2024-01-11T00:30:32.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147900,1704933032716,"fUST",-20832.93466306,0.00013124,2,"2024-01-11T00:30:32.716",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147901,1704933032725,"fUST",-230.48582873,0.00013125,2,"2024-01-11T00:30:32.725",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147902,1704933032735,"fUST",-1737.24988191,0.00013125,2,"2024-01-11T00:30:32.735",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147903,1704933032744,"fUST",-2708.4877235,0.00013125,2,"2024-01-11T00:30:32.744",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147904,1704933032753,"fUST",-82514.83287132,0.00013125,2,"2024-01-11T00:30:32.753",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147905,1704933032762,"fUST",-155.01085076,0.00013126,2,"2024-01-11T00:30:32.762",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147906,1704933032771,"fUST",-5000.0,0.00013126,2,"2024-01-11T00:30:32.771",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147907,1704933032781,"fUST",-7987.09073251,0.00013126,2,"2024-01-11T00:30:32.781",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147908,1704933032790,"fUST",-155.01085076,0.00013126,2,"2024-01-11T00:30:32.790",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147909,1704933032798,"fUST",-3737.95560178,0.00013126,2,"2024-01-11T00:30:32.798",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147910,1704933032807,"fUST",-1250.66144998,0.00013126,2,"2024-01-11T00:30:32.807",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147911,1704933032819,"fUST",-2927.32783457,0.00013126,2,"2024-01-11T00:30:32.819",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147912,1704933032828,"fUST",-164.91655517,0.00013126,2,"2024-01-11T00:30:32.828",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147913,1704933032837,"fUST",-308.01762244,0.00013126,2,"2024-01-11T00:30:32.837",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147914,1704933032846,"fUST",-250.04871776,0.00013127,2,"2024-01-11T00:30:32.846",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147915,1704933032855,"fUST",-285.7548216,0.00013127,2,"2024-01-11T00:30:32.855",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147916,1704933032864,"fUST",-155.01085076,0.00013127,2,"2024-01-11T00:30:32.864",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147917,1704933032873,"fUST",-23812.32037109,0.00013127,2,"2024-01-11T00:30:32.873",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147918,1704933032882,"fUST",-7943.71182072,0.00013128,2,"2024-01-11T00:30:32.882",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147919,1704933032891,"fUST",-19828.39990193,0.0001313,2,"2024-01-11T00:30:32.891",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147920,1704933032900,"fUST",-1383.85044368,0.00013154,2,"2024-01-11T00:30:32.900",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147921,1704933032909,"fUST",-2070.35788054,0.00013247,2,"2024-01-11T00:30:32.909",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147922,1704933032919,"fUST",-181.58656346,0.00013252,2,"2024-01-11T00:30:32.919",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147923,1704933032928,"fUST",-184.36814101,0.00013252,2,"2024-01-11T00:30:32.928",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147924,1704933032937,"fUST",-251.17722982,0.00013252,2,"2024-01-11T00:30:32.937",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147925,1704933032946,"fUST",-155.04445476,0.00013254,2,"2024-01-11T00:30:32.946",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147926,1704933032955,"fUST",-155.09098224,0.00013254,2,"2024-01-11T00:30:32.955",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147927,1704933032964,"fUST",-260.59423718,0.00013254,2,"2024-01-11T00:30:32.964",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147928,1704933032973,"fUST",-155.08995217,0.00013254,2,"2024-01-11T00:30:32.973",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147929,1704933032982,"fUST",-1053.31742641,0.00013254,2,"2024-01-11T00:30:32.982",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147930,1704933032991,"fUST",-309.73667516,0.00013254,2,"2024-01-11T00:30:32.991",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147931,1704933033000,"fUST",-162.75529733,0.00013254,2,"2024-01-11T00:30:33.000",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147932,1704933033010,"fUST",-312.91539313,0.00013254,2,"2024-01-11T00:30:33.010",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147933,1704933033028,"fUST",-266.27745965,0.00013254,2,"2024-01-11T00:30:33.028",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147934,1704933033040,"fUST",-2029.97306616,0.00013254,2,"2024-01-11T00:30:33.040",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147935,1704933033204,"fUST",-155.68551168,0.00013254,2,"2024-01-11T00:30:33.204",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147936,1704933033214,"fUST",-264.87381963,0.00013254,2,"2024-01-11T00:30:33.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147937,1704933033223,"fUST",-1575.9466697,0.00013254,2,"2024-01-11T00:30:33.223",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147938,1704933033232,"fUST",-155.02121577,0.00013254,2,"2024-01-11T00:30:33.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147939,1704933033242,"fUST",-469.64064105,0.00013355,2,"2024-01-11T00:30:33.242",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147940,1704933033250,"fUST",-546.34729889,0.00013357,2,"2024-01-11T00:30:33.250",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147941,1704933033260,"fUST",-309.73670291,0.00013361,2,"2024-01-11T00:30:33.260",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147942,1704933033269,"fUST",-254.58486474,0.00013361,2,"2024-01-11T00:30:33.269",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147943,1704933033279,"fUST",-10522.87903284,0.00013486,2,"2024-01-11T00:30:33.279",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147944,1704933033288,"fUST",-389.711582,0.00013699,2,"2024-01-11T00:30:33.288",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147945,1704933033297,"fUST",-5313.9463782,0.00013699,2,"2024-01-11T00:30:33.297",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147946,1704933033307,"fUST",-200.0,0.0001446,2,"2024-01-11T00:30:33.307",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147947,1704933033316,"fUST",-155.01395126,0.00015,2,"2024-01-11T00:30:33.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147948,1704933033325,"fUST",-686.53707421,0.00015,2,"2024-01-11T00:30:33.325",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147949,1704933033335,"fUST",-1383.85044365,0.0001532,2,"2024-01-11T00:30:33.335",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147950,1704933033344,"fUST",-280.0,0.00015905,2,"2024-01-11T00:30:33.344",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147951,1704933033353,"fUST",-271.96235488,0.000165,2,"2024-01-11T00:30:33.353",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147952,1704933033362,"fUST",-872.56977946,0.00017235,2,"2024-01-11T00:30:33.362",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147953,1704933033372,"fUST",-1383.85044365,0.00017486,2,"2024-01-11T00:30:33.372",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147954,1704933033381,"fUST",-391.0,0.00017496,2,"2024-01-11T00:30:33.381",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147955,1704933033390,"fUST",-246.05359663,0.000178,2,"2024-01-11T00:30:33.390",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147956,1704933033399,"fUST",-1781.41244975,0.00017897,5,"2024-01-11T00:30:33.399",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147957,1704933033408,"fUST",-10500.0358078,0.00017898,2,"2024-01-11T00:30:33.408",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147958,1704933033418,"fUST",-758.65551311,0.00017908,2,"2024-01-11T00:30:33.418",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147959,1704933033427,"fUST",-1578.65511595,0.00019,2,"2024-01-11T00:30:33.427",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147960,1704933033437,"fUST",-163.279946,0.00019178,2,"2024-01-11T00:30:33.437",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147961,1704933033446,"fUST",-200.0,0.00019246,2,"2024-01-11T00:30:33.446",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147962,1704933033455,"fUST",-348.0,0.00019246,2,"2024-01-11T00:30:33.455",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147963,1704933033464,"fUST",-553.52733063,0.00019494,2,"2024-01-11T00:30:33.464",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147964,1704933033473,"fUST",-2709.39921815,0.00019494,2,"2024-01-11T00:30:33.473",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147965,1704933033483,"fUST",-266.7531457,0.00019495,2,"2024-01-11T00:30:33.483",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147966,1704933033492,"fUST",-213.97462464,0.00019496,2,"2024-01-11T00:30:33.492",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147967,1704933033501,"fUST",-164.76169336,0.00019498,2,"2024-01-11T00:30:33.501",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147968,1704933033510,"fUST",-170.38270553,0.00019499,2,"2024-01-11T00:30:33.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147969,1704933033520,"fUST",-1112.08388858,0.000195,2,"2024-01-11T00:30:33.520",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147970,1704933033528,"fUST",-1383.85044365,0.00019652,2,"2024-01-11T00:30:33.528",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147971,1704933033538,"fUST",-212.94703521,0.00019895,2,"2024-01-11T00:30:33.538",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147972,1704933033547,"fUST",-155.46781251,0.00019896,2,"2024-01-11T00:30:33.547",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147973,1704933033556,"fUST",-156.86178888,0.00019896,2,"2024-01-11T00:30:33.556",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147974,1704933033566,"fUST",-229.35916195,0.00019896,2,"2024-01-11T00:30:33.566",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147975,1704933033576,"fUST",-588.95446111,0.00019896,2,"2024-01-11T00:30:33.576",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147976,1704933033585,"fUST",-228.94822044,0.00019897,2,"2024-01-11T00:30:33.585",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147977,1704933033594,"fUST",-156.27624794,0.00019897,2,"2024-01-11T00:30:33.594",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147978,1704933033603,"fUST",-70257.62805193,0.000199,2,"2024-01-11T00:30:33.603",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311147979,1704933033617,"fUST",-1897.92810621,0.000199,2,"2024-01-11T00:30:33.617",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148019,1704933038638,"fUST",-285.7548216,0.00013119,2,"2024-01-11T00:30:38.638",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148021,1704933038648,"fUST",-520.97192037,0.0001312,2,"2024-01-11T00:30:38.648",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148024,1704933038658,"fUST",-178.44106149,0.0001312,2,"2024-01-11T00:30:38.658",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148025,1704933038667,"fUST",-901.68385165,0.0001312,2,"2024-01-11T00:30:38.667",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148027,1704933038676,"fUST",-166.61009921,0.0001312,2,"2024-01-11T00:30:38.676",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148029,1704933038685,"fUST",-1239.896093,0.0001312,2,"2024-01-11T00:30:38.685",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148031,1704933038694,"fUST",-4788.51765555,0.0001312,2,"2024-01-11T00:30:38.694",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148033,1704933038704,"fUST",-33278.59550508,0.000199,2,"2024-01-11T00:30:38.704",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148036,1704933038720,"fUST",-3550.30731298,0.000199,2,"2024-01-11T00:30:38.720",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148038,1704933038731,"fUST",-1855.48190332,0.000199,2,"2024-01-11T00:30:38.731",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148041,1704933038750,"fUST",-1738.94669956,0.000199,2,"2024-01-11T00:30:38.750",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148043,1704933038762,"fUST",-163421.11242092,0.000199,2,"2024-01-11T00:30:38.762",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148045,1704933038771,"fUST",-155.01085076,0.0002,2,"2024-01-11T00:30:38.771",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148047,1704933038781,"fUST",-665.20950523,0.0002,2,"2024-01-11T00:30:38.781",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148049,1704933038791,"fUST",-1195.09669838,0.0002,2,"2024-01-11T00:30:38.791",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148051,1704933038800,"fUST",-569.19143491,0.0002,2,"2024-01-11T00:30:38.800",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148052,1704933038809,"fUST",-266.19065175,0.0002,2,"2024-01-11T00:30:38.809",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148054,1704933038819,"fUST",-236.79527182,0.0002,2,"2024-01-11T00:30:38.819",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148056,1704933038830,"fUST",-155.01085076,0.0002,2,"2024-01-11T00:30:38.830",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148058,1704933038839,"fUST",-270734.30120863,0.0002,2,"2024-01-11T00:30:38.839",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148060,1704933038849,"fUST",-853.57612089,0.0002,2,"2024-01-11T00:30:38.849",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148062,1704933038857,"fUST",-155.01085076,0.0002,2,"2024-01-11T00:30:38.857",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148063,1704933038867,"fUST",-676.96253794,0.0002,2,"2024-01-11T00:30:38.867",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148064,1704933038876,"fUST",-168.53910427,0.0002,2,"2024-01-11T00:30:38.876",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148066,1704933038886,"fUST",-155.01395126,0.0002,2,"2024-01-11T00:30:38.886",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148068,1704933038895,"fUST",-156.27907449,0.0002,2,"2024-01-11T00:30:38.895",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148070,1704933038904,"fUST",-200.0,0.0002,2,"2024-01-11T00:30:38.904",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148072,1704933038914,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:30:38.914",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148074,1704933038922,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:30:38.922",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148075,1704933038931,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:30:38.931",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148076,1704933038941,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:30:38.941",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148077,1704933038950,"fUST",-6417.962187,0.0002,2,"2024-01-11T00:30:38.950",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148078,1704933038959,"fUST",-389.711582,0.00020548,2,"2024-01-11T00:30:38.959",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148079,1704933038969,"fUST",-326.73090334,0.00021,2,"2024-01-11T00:30:38.969",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148080,1704933038978,"fUST",-1001.0,0.00021,2,"2024-01-11T00:30:38.978",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148081,1704933038988,"fUST",-182645.5900623,0.00021718,2,"2024-01-11T00:30:38.988",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148082,1704933038997,"fUST",-1383.85044365,0.00021818,2,"2024-01-11T00:30:38.997",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148083,1704933039006,"fUST",-166.666666,0.00021918,2,"2024-01-11T00:30:39.006",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148084,1704933039014,"fUST",-312.7508677,0.00021918,2,"2024-01-11T00:30:39.014",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148085,1704933039024,"fUST",-292.83058016,0.00022,4,"2024-01-11T00:30:39.024",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148086,1704933039033,"fUST",-156.86767994,0.00022,2,"2024-01-11T00:30:39.033",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148087,1704933039042,"fUST",-3931.75997852,0.00022,2,"2024-01-11T00:30:39.042",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148088,1704933039051,"fUST",-4917.8600325,0.00022,2,"2024-01-11T00:30:39.051",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148089,1704933039060,"fUST",-783.36489278,0.00022,2,"2024-01-11T00:30:39.060",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148090,1704933039069,"fUST",-156.00930331,0.00022,2,"2024-01-11T00:30:39.069",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148091,1704933039081,"fUST",-166.666666,0.00022431,2,"2024-01-11T00:30:39.081",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148092,1704933039090,"fUST",-155.01085076,0.000225,2,"2024-01-11T00:30:39.090",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148093,1704933039106,"fUST",-166.666666,0.00022944,2,"2024-01-11T00:30:39.106",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148094,1704933039115,"fUST",-9920.80434626,0.00023,2,"2024-01-11T00:30:39.115",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148095,1704933039124,"fUST",-2093.08732709,0.00023,2,"2024-01-11T00:30:39.124",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148096,1704933039133,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.133",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148097,1704933039142,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.142",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148098,1704933039152,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.152",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148099,1704933039161,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.161",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148100,1704933039171,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.171",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148101,1704933039180,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.180",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148102,1704933039189,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.189",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148103,1704933039198,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.198",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148104,1704933039208,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.208",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148105,1704933039217,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.217",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148106,1704933039226,"fUST",-631.20206211,0.00023288,2,"2024-01-11T00:30:39.226",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148107,1704933039235,"fUST",-548.31396135,0.00023288,2,"2024-01-11T00:30:39.235",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148108,1704933039244,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.244",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148109,1704933039253,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.253",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148110,1704933039262,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.262",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148111,1704933039271,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.271",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148112,1704933039280,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.280",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148113,1704933039289,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.289",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148114,1704933039298,"fUST",-451.35448189,0.00023288,2,"2024-01-11T00:30:39.298",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148115,1704933039307,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.307",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148116,1704933039316,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148117,1704933039328,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.328",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148118,1704933039337,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.337",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148119,1704933039346,"fUST",-204.28053717,0.00023288,2,"2024-01-11T00:30:39.346",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148120,1704933039355,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148121,1704933039365,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.365",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148122,1704933039375,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.375",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148123,1704933039384,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.384",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148124,1704933039393,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.393",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148125,1704933039402,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.402",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148126,1704933039412,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148127,1704933039422,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.422",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148128,1704933039431,"fUST",-300.0,0.00023288,2,"2024-01-11T00:30:39.431",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148129,1704933039440,"fUST",-500.0,0.00023288,2,"2024-01-11T00:30:39.440",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148130,1704933039449,"fUST",-527.3588122,0.00023288,4,"2024-01-11T00:30:39.449",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148131,1704933039459,"fUST",-268.22145302,0.00023288,4,"2024-01-11T00:30:39.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148132,1704933039468,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.468",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148133,1704933039478,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.478",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148134,1704933039487,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.487",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148135,1704933039496,"fUST",-474.09199833,0.00023288,4,"2024-01-11T00:30:39.496",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148136,1704933039505,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.505",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148137,1704933039514,"fUST",-599.38730921,0.00023288,4,"2024-01-11T00:30:39.514",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148138,1704933039523,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.523",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148139,1704933039532,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.532",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148140,1704933039542,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.542",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148141,1704933039551,"fUST",-176.26474749,0.00023288,4,"2024-01-11T00:30:39.551",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148142,1704933039560,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.560",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148143,1704933039569,"fUST",-415.80473145,0.00023288,4,"2024-01-11T00:30:39.569",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148144,1704933039579,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.579",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148145,1704933039589,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.589",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148146,1704933039598,"fUST",-500.0,0.00023288,4,"2024-01-11T00:30:39.598",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148147,1704933039607,"fUST",-154.05037577,0.00023288,4,"2024-01-11T00:30:39.607",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148148,1704933039616,"fUST",-334.28348813,0.00023288,2,"2024-01-11T00:30:39.616",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148149,1704933039625,"fUST",-475.17462486,0.00023288,2,"2024-01-11T00:30:39.625",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148150,1704933039635,"fUST",-334.28348813,0.00023288,2,"2024-01-11T00:30:39.635",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148151,1704933039645,"fUST",-190.06984994,0.00023288,2,"2024-01-11T00:30:39.645",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148152,1704933039655,"fUST",-166.666666,0.00023456,2,"2024-01-11T00:30:39.655",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148153,1704933039664,"fUST",-166.666666,0.00023969,2,"2024-01-11T00:30:39.664",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148154,1704933039673,"fUST",-2293.16748545,0.00024,2,"2024-01-11T00:30:39.673",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148155,1704933039682,"fUST",-614.01289661,0.00024,2,"2024-01-11T00:30:39.682",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148156,1704933039692,"fUST",-155.01395126,0.00024,2,"2024-01-11T00:30:39.692",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148157,1704933039701,"fUST",-166.666666,0.00024482,2,"2024-01-11T00:30:39.701",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148158,1704933039710,"fUST",-280.0,0.00024658,2,"2024-01-11T00:30:39.710",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148159,1704933039719,"fUST",-200.0,0.00024658,2,"2024-01-11T00:30:39.719",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148160,1704933039728,"fUST",-497.00944952,0.0002498,5,"2024-01-11T00:30:39.728",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148161,1704933039738,"fUST",-677.45880314,0.00025,2,"2024-01-11T00:30:39.738",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148162,1704933039747,"fUST",-3000.0,0.00025,2,"2024-01-11T00:30:39.747",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148163,1704933039756,"fUST",-4711.08145103,0.00025,2,"2024-01-11T00:30:39.756",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148164,1704933039766,"fUST",-155.01395126,0.00025,2,"2024-01-11T00:30:39.766",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148165,1704933039775,"fUST",-155.10911915,0.00025,2,"2024-01-11T00:30:39.775",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148166,1704933039783,"fUST",-295.1799916,0.00025,2,"2024-01-11T00:30:39.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148167,1704933039792,"fUST",-200.0,0.00025479,2,"2024-01-11T00:30:39.792",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148168,1704933039801,"fUST",-525.91402641,0.00026,2,"2024-01-11T00:30:39.801",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148169,1704933039811,"fUST",-2126.09470477,0.00026,2,"2024-01-11T00:30:39.811",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148170,1704933039820,"fUST",-3612.07378676,0.00026,2,"2024-01-11T00:30:39.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148171,1704933039830,"fUST",-309.81434045,0.00026,2,"2024-01-11T00:30:39.830",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148172,1704933039839,"fUST",-716.54244053,0.000264,2,"2024-01-11T00:30:39.839",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148173,1704933039848,"fUST",-733.25771754,0.00027,2,"2024-01-11T00:30:39.848",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148174,1704933039857,"fUST",-200.0,0.0002707,2,"2024-01-11T00:30:39.857",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148175,1704933039866,"fUST",-546.7810851,0.0002707,2,"2024-01-11T00:30:39.866",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148177,1704933039875,"fUST",-3313.2630203,0.0002707,2,"2024-01-11T00:30:39.875",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148178,1704933039883,"fUST",-763.40324942,0.0002707,2,"2024-01-11T00:30:39.883",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148179,1704933039893,"fUST",-1821.85168105,0.0002707,2,"2024-01-11T00:30:39.893",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148180,1704933039902,"fUST",-2079.63666476,0.0002707,2,"2024-01-11T00:30:39.902",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148181,1704933039911,"fUST",-300.0,0.0002707,2,"2024-01-11T00:30:39.911",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148182,1704933039919,"fUST",-155.0,0.00027397,2,"2024-01-11T00:30:39.919",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148183,1704933039928,"fUST",-500.0,0.00027397,2,"2024-01-11T00:30:39.928",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148184,1704933039937,"fUST",-500.0,0.00027534,2,"2024-01-11T00:30:39.937",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148185,1704933039946,"fUST",-500.0,0.00027671,2,"2024-01-11T00:30:39.946",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148186,1704933039955,"fUST",-151.00906054,0.00027682,7,"2024-01-11T00:30:39.955",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148187,1704933039964,"fUST",-7678.91489897,0.0002769,2,"2024-01-11T00:30:39.964",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148188,1704933039974,"fUST",-687.59711705,0.000277,2,"2024-01-11T00:30:39.974",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148189,1704933039983,"fUST",-624.82712203,0.0002772,2,"2024-01-11T00:30:39.983",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148190,1704933039993,"fUST",-500.0,0.00027808,2,"2024-01-11T00:30:39.993",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148191,1704933040104,"fUST",-500.0,0.00027945,2,"2024-01-11T00:30:40.104",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148192,1704933040114,"fUST",-3089.70069499,0.00027998,2,"2024-01-11T00:30:40.114",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148193,1704933040124,"fUST",-157.52979972,0.00028,2,"2024-01-11T00:30:40.124",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148194,1704933040133,"fUST",-500.0,0.00028082,2,"2024-01-11T00:30:40.133",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148195,1704933040143,"fUST",-19079.18622449,0.00028171,2,"2024-01-11T00:30:40.143",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148196,1704933040153,"fUST",-500.0,0.00028219,2,"2024-01-11T00:30:40.153",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148197,1704933040163,"fUST",-151.00906054,0.00028247,4,"2024-01-11T00:30:40.163",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148198,1704933040173,"fUST",-500.0,0.00028356,2,"2024-01-11T00:30:40.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148199,1704933040182,"fUST",-500.0,0.00028493,2,"2024-01-11T00:30:40.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148200,1704933040191,"fUST",-9098.22062588,0.00028499,4,"2024-01-11T00:30:40.191",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148201,1704933040200,"fUST",-500.0,0.0002863,2,"2024-01-11T00:30:40.200",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148202,1704933040209,"fUST",-254.05524745,0.00028701,3,"2024-01-11T00:30:40.209",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148203,1704933040218,"fUST",-155.0,0.00028767,2,"2024-01-11T00:30:40.218",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148204,1704933040228,"fUST",-500.0,0.00028767,2,"2024-01-11T00:30:40.228",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148205,1704933040238,"fUST",-151.00906054,0.00028823,2,"2024-01-11T00:30:40.238",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148206,1704933040247,"fUST",-500.0,0.00028904,2,"2024-01-11T00:30:40.247",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148207,1704933040256,"fUST",-185.7733706,0.00029,2,"2024-01-11T00:30:40.256",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148208,1704933040266,"fUST",-1982.97164167,0.00029,2,"2024-01-11T00:30:40.266",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148209,1704933040276,"fUST",-1000.1700289,0.00029009,2,"2024-01-11T00:30:40.276",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148210,1704933040285,"fUST",-440546.93213,0.00029015,2,"2024-01-11T00:30:40.285",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148211,1704933040295,"fUST",-6395.81211618,0.00029016,2,"2024-01-11T00:30:40.295",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148212,1704933040304,"fUST",-5000.0,0.00029016,5,"2024-01-11T00:30:40.304",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148213,1704933040314,"fUST",-5000.0,0.00029016,5,"2024-01-11T00:30:40.314",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148214,1704933040326,"fUST",-30219.66947978,0.00029034,2,"2024-01-11T00:30:40.326",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148215,1704933040336,"fUST",-58288.48086077,0.0002904,2,"2024-01-11T00:30:40.336",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148216,1704933040345,"fUST",-500.0,0.00029041,2,"2024-01-11T00:30:40.345",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148217,1704933040354,"fUST",-56317.03279544,0.00029088,3,"2024-01-11T00:30:40.354",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148218,1704933040364,"fUST",-620.2413561,0.00029106,2,"2024-01-11T00:30:40.364",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148219,1704933040373,"fUST",-5000.0,0.00029112,5,"2024-01-11T00:30:40.373",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148220,1704933040384,"fUST",-500.0,0.00029178,2,"2024-01-11T00:30:40.384",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148221,1704933040394,"fUST",-500.0,0.00029315,2,"2024-01-11T00:30:40.394",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148222,1704933040403,"fUST",-500.0,0.00029452,2,"2024-01-11T00:30:40.403",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148223,1704933040413,"fUST",-1500.0,0.000295,2,"2024-01-11T00:30:40.413",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148224,1704933040426,"fUST",-157.80289105,0.00029503,2,"2024-01-11T00:30:40.426",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148225,1704933040437,"fUST",-152.31502045,0.00029548,2,"2024-01-11T00:30:40.437",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148226,1704933040447,"fUST",-881.07055085,0.00029582,2,"2024-01-11T00:30:40.447",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148227,1704933040458,"fUST",-500.0,0.00029589,2,"2024-01-11T00:30:40.458",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148228,1704933040470,"fUST",-157.80289105,0.00029612,2,"2024-01-11T00:30:40.470",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148229,1704933040480,"fUST",-157.80289105,0.00029618,2,"2024-01-11T00:30:40.480",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148230,1704933040490,"fUST",-157.80289105,0.00029622,2,"2024-01-11T00:30:40.490",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148232,1704933040500,"fUST",-500.0,0.00029726,2,"2024-01-11T00:30:40.500",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148233,1704933040510,"fUST",-151.18004956,0.00029793,2,"2024-01-11T00:30:40.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148235,1704933040521,"fUST",-152.31502045,0.00029808,2,"2024-01-11T00:30:40.521",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148236,1704933040531,"fUST",-500.0,0.00029863,2,"2024-01-11T00:30:40.531",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148237,1704933040541,"fUST",-38363.65059237,0.0002991,2,"2024-01-11T00:30:40.541",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148238,1704933040551,"fUST",-163.71831345,0.00029998,7,"2024-01-11T00:30:40.551",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148239,1704933040561,"fUST",-601.2,0.00029999,2,"2024-01-11T00:30:40.561",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148240,1704933040575,"fUST",-305.01426273,0.00029999,2,"2024-01-11T00:30:40.575",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148241,1704933040586,"fUST",-500.0,0.00029999,2,"2024-01-11T00:30:40.586",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148242,1704933040598,"fUST",-31364.53867359,0.0003,10,"2024-01-11T00:30:40.598",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148243,1704933040609,"fUST",-1475.70472705,0.0003,2,"2024-01-11T00:30:40.609",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148244,1704933040619,"fUST",-18548.99519009,0.0003,2,"2024-01-11T00:30:40.619",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148245,1704933040630,"fUST",-698.81535711,0.0003,2,"2024-01-11T00:30:40.630",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148246,1704933040641,"fUST",-1200.0,0.0003,4,"2024-01-11T00:30:40.641",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148247,1704933040652,"fUST",-11907.88774822,0.0003,5,"2024-01-11T00:30:40.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148249,1704933040662,"fUST",-463.38099934,0.0003,4,"2024-01-11T00:30:40.662",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148251,1704933040672,"fUST",-639.65046808,0.0003,4,"2024-01-11T00:30:40.672",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148252,1704933040682,"fUST",-399.65900583,0.0003,4,"2024-01-11T00:30:40.682",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148254,1704933040693,"fUST",-236.52252731,0.0003,7,"2024-01-11T00:30:40.693",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148255,1704933040703,"fUST",-686.6335406,0.0003,4,"2024-01-11T00:30:40.703",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148256,1704933040714,"fUST",-18048.02930508,0.0003,4,"2024-01-11T00:30:40.714",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148257,1704933040725,"fUST",-6973.85683356,0.0003,4,"2024-01-11T00:30:40.725",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148259,1704933040736,"fUST",-2000.0,0.0003,2,"2024-01-11T00:30:40.736",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148261,1704933040748,"fUST",-44493.51304511,0.0003,2,"2024-01-11T00:30:40.748",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148263,1704933040758,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.758",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148265,1704933040769,"fUST",-199.0,0.0003,2,"2024-01-11T00:30:40.769",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148267,1704933040779,"fUST",-4999.98,0.0003,2,"2024-01-11T00:30:40.779",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148269,1704933040789,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.789",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148271,1704933040799,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.799",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148273,1704933040809,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.809",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148275,1704933040818,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.818",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148277,1704933040831,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.831",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148279,1704933040841,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.841",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148281,1704933040850,"fUST",-5000.0,0.0003,2,"2024-01-11T00:30:40.850",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148283,1704933040859,"fUST",-2366.54,0.0003,2,"2024-01-11T00:30:40.859",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148285,1704933040869,"fUST",-3335.516558,0.0003001,2,"2024-01-11T00:30:40.869",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148287,1704933040878,"fUST",-306.0,0.00030068,2,"2024-01-11T00:30:40.878",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148289,1704933040888,"fUST",-153.2588251,0.00030068,2,"2024-01-11T00:30:40.888",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148290,1704933040898,"fUST",-153.0,0.00030068,2,"2024-01-11T00:30:40.898",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148291,1704933040906,"fUST",-155.031497,0.00030073,2,"2024-01-11T00:30:40.906",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148292,1704933040915,"fUST",-217.044095,0.00030073,2,"2024-01-11T00:30:40.915",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148293,1704933040925,"fUST",-152.788532,0.00030073,2,"2024-01-11T00:30:40.925",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148294,1704933040934,"fUST",-164.471897,0.00030073,2,"2024-01-11T00:30:40.934",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148295,1704933040943,"fUST",-337.421492,0.00030073,2,"2024-01-11T00:30:40.943",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148296,1704933040952,"fUST",-152.788533,0.00030073,2,"2024-01-11T00:30:40.952",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148297,1704933040962,"fUST",-160.0,0.00030117,3,"2024-01-11T00:30:40.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148298,1704933040970,"fUST",-155.04341216,0.00030126,2,"2024-01-11T00:30:40.970",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148299,1704933040979,"fUST",-282.5931468,0.00030126,3,"2024-01-11T00:30:40.979",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148300,1704933040989,"fUST",-197.35265213,0.0003013,2,"2024-01-11T00:30:40.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148301,1704933040998,"fUST",-910.63934286,0.00030134,4,"2024-01-11T00:30:40.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148302,1704933041008,"fUST",-155.13939841,0.00030134,4,"2024-01-11T00:30:41.008",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148303,1704933041017,"fUST",-155.13023848,0.00030134,4,"2024-01-11T00:30:41.017",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148304,1704933041026,"fUST",-875.01123507,0.00030134,4,"2024-01-11T00:30:41.026",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148305,1704933041035,"fUST",-160.0,0.00030135,10,"2024-01-11T00:30:41.035",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148306,1704933041044,"fUST",-160.0,0.00030135,10,"2024-01-11T00:30:41.044",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148307,1704933041053,"fUST",-806.31846376,0.00030135,4,"2024-01-11T00:30:41.053",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148308,1704933041062,"fUST",-609.09187293,0.00030136,2,"2024-01-11T00:30:41.062",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148309,1704933041071,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.071",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148310,1704933041084,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148312,1704933041094,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.094",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148314,1704933041104,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.104",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148315,1704933041113,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.113",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148316,1704933041123,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.123",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148317,1704933041132,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.132",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148318,1704933041142,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.142",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148319,1704933041161,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.161",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148320,1704933041171,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.171",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148321,1704933041181,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.181",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148322,1704933041191,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.191",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148323,1704933041200,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.200",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148324,1704933041209,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.209",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148325,1704933041219,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.219",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148326,1704933041228,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.228",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148327,1704933041238,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.238",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148329,1704933041247,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.247",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148330,1704933041256,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.256",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148332,1704933041265,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.265",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148334,1704933041275,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.275",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148335,1704933041285,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.285",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148336,1704933041294,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.294",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148337,1704933041304,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.304",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148338,1704933041313,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.313",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148339,1704933041326,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.326",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148340,1704933041335,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.335",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148341,1704933041345,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.345",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148342,1704933041355,"fUST",-285.5345867,0.00030136,2,"2024-01-11T00:30:41.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148343,1704933041364,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.364",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148344,1704933041374,"fUST",-200.0,0.00030136,2,"2024-01-11T00:30:41.374",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148345,1704933041383,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.383",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148346,1704933041393,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.393",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148347,1704933041402,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.402",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148348,1704933041412,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148349,1704933041421,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.421",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148350,1704933041431,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.431",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148351,1704933041442,"fUST",-1001.38259395,0.00030136,2,"2024-01-11T00:30:41.442",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148352,1704933041452,"fUST",-177.8276672,0.00030136,2,"2024-01-11T00:30:41.452",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148353,1704933041462,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.462",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148354,1704933041472,"fUST",-420.13288424,0.00030136,2,"2024-01-11T00:30:41.472",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148355,1704933041482,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.482",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148356,1704933041492,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.492",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148358,1704933041501,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.501",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148360,1704933041510,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148361,1704933041521,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.521",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148362,1704933041530,"fUST",-504.21942309,0.00030136,2,"2024-01-11T00:30:41.530",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148363,1704933041540,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.540",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148364,1704933041549,"fUST",-502.5845982,0.00030136,2,"2024-01-11T00:30:41.549",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148366,1704933041559,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.559",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148367,1704933041568,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.568",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148368,1704933041581,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.581",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148369,1704933041591,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.591",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148370,1704933041601,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.601",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148371,1704933041611,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.611",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148372,1704933041621,"fUST",-282.4939913,0.00030136,2,"2024-01-11T00:30:41.621",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148373,1704933041630,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.630",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148374,1704933041640,"fUST",-631.82750431,0.00030136,2,"2024-01-11T00:30:41.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148375,1704933041649,"fUST",-202.74783621,0.00030136,2,"2024-01-11T00:30:41.649",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148376,1704933041659,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.659",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148377,1704933041669,"fUST",-383.88957127,0.00030136,2,"2024-01-11T00:30:41.669",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148378,1704933041678,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.678",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148379,1704933041688,"fUST",-154.29729751,0.00030136,2,"2024-01-11T00:30:41.688",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148380,1704933041697,"fUST",-521.24577177,0.00030136,2,"2024-01-11T00:30:41.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148381,1704933041707,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.707",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148382,1704933041717,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.717",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148383,1704933041726,"fUST",-165.36565225,0.00030136,2,"2024-01-11T00:30:41.726",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148384,1704933041736,"fUST",-344.89739807,0.00030136,2,"2024-01-11T00:30:41.736",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148385,1704933041746,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.746",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148386,1704933041755,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.755",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148387,1704933041765,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.765",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148388,1704933041775,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.775",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148389,1704933041785,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.785",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148390,1704933041794,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.794",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148391,1704933041804,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.804",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148392,1704933041813,"fUST",-631.6,0.00030136,2,"2024-01-11T00:30:41.813",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148393,1704933041825,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.825",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148394,1704933041834,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.834",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148395,1704933041844,"fUST",-215.65813466,0.00030136,2,"2024-01-11T00:30:41.844",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148396,1704933041853,"fUST",-504.70439341,0.00030136,2,"2024-01-11T00:30:41.853",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148397,1704933041862,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.862",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148398,1704933041871,"fUST",-504.89947469,0.00030136,2,"2024-01-11T00:30:41.871",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148399,1704933041880,"fUST",-503.28424593,0.00030136,2,"2024-01-11T00:30:41.880",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148400,1704933041890,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.890",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148401,1704933041899,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.899",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148402,1704933041909,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.909",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148403,1704933041919,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.919",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148404,1704933041928,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.928",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148405,1704933041937,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.937",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148406,1704933041947,"fUST",-502.54836695,0.00030136,2,"2024-01-11T00:30:41.947",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148407,1704933041957,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.957",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148408,1704933041966,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.966",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148409,1704933041976,"fUST",-302.90524066,0.00030136,2,"2024-01-11T00:30:41.976",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148410,1704933041986,"fUST",-665.54,0.00030136,2,"2024-01-11T00:30:41.986",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148411,1704933041995,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:41.995",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148412,1704933042005,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.005",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148413,1704933042015,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.015",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148414,1704933042024,"fUST",-500.37,0.00030136,2,"2024-01-11T00:30:42.024",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148415,1704933042034,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.034",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148416,1704933042043,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.043",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148417,1704933042052,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.052",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148418,1704933042062,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.062",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148419,1704933042072,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.072",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148420,1704933042082,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.082",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148421,1704933042092,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.092",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148422,1704933042102,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.102",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148423,1704933042111,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.111",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148424,1704933042121,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.121",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148425,1704933042131,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.131",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148426,1704933042140,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.140",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148427,1704933042149,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.149",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148428,1704933042166,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.166",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148429,1704933042175,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.175",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148430,1704933042185,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.185",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148431,1704933042194,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.194",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148432,1704933042203,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.203",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148433,1704933042212,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.212",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148434,1704933042222,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.222",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148435,1704933042231,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.231",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148436,1704933042240,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.240",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148437,1704933042249,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.249",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148438,1704933042258,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.258",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148439,1704933042267,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.267",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148440,1704933042276,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.276",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148441,1704933042285,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.285",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148442,1704933042295,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.295",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148443,1704933042304,"fUST",-1196.78,0.00030136,2,"2024-01-11T00:30:42.304",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148444,1704933042404,"fUST",-1196.96317931,0.00030136,2,"2024-01-11T00:30:42.404",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148445,1704933042414,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.414",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148446,1704933042424,"fUST",-494.86882139,0.00030136,14,"2024-01-11T00:30:42.424",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148447,1704933042433,"fUST",-503.15109969,0.00030136,2,"2024-01-11T00:30:42.433",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148448,1704933042443,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.443",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148449,1704933042452,"fUST",-504.17601725,0.00030136,2,"2024-01-11T00:30:42.452",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148450,1704933042462,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.462",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148451,1704933042472,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.472",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148452,1704933042482,"fUST",-501.33659678,0.00030136,2,"2024-01-11T00:30:42.482",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148453,1704933042492,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.492",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148454,1704933042501,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.501",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148455,1704933042511,"fUST",-1793.75,0.00030136,2,"2024-01-11T00:30:42.511",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148456,1704933042521,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.521",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148457,1704933042531,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.531",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148458,1704933042540,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.540",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148459,1704933042549,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.549",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148460,1704933042559,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.559",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148461,1704933042569,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.569",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148462,1704933042584,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.584",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148463,1704933042594,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.594",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148464,1704933042604,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.604",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148465,1704933042614,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148466,1704933042623,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.623",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148467,1704933042633,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.633",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148468,1704933042643,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.643",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148469,1704933042652,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148470,1704933042662,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.662",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148471,1704933042671,"fUST",-551.14435428,0.00030136,2,"2024-01-11T00:30:42.671",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148472,1704933042680,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.680",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148473,1704933042690,"fUST",-456.63432085,0.00030136,2,"2024-01-11T00:30:42.690",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148474,1704933042699,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.699",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148475,1704933042709,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.709",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148476,1704933042718,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.718",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148477,1704933042727,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.727",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148478,1704933042737,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.737",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148479,1704933042746,"fUST",-500.4750682,0.00030136,2,"2024-01-11T00:30:42.746",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148480,1704933042756,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.756",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148481,1704933042765,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.765",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148482,1704933042775,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.775",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148483,1704933042785,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.785",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148484,1704933042794,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.794",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148485,1704933042803,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.803",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148486,1704933042812,"fUST",-202.88905439,0.00030136,2,"2024-01-11T00:30:42.812",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148487,1704933042822,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.822",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148488,1704933042838,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.838",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148489,1704933042848,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.848",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148490,1704933042858,"fUST",-548.05,0.00030136,2,"2024-01-11T00:30:42.858",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148491,1704933042866,"fUST",-229.844713,0.00030136,2,"2024-01-11T00:30:42.866",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148492,1704933042875,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.875",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148493,1704933042884,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.884",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148495,1704933042893,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.893",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148497,1704933042902,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.902",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148499,1704933042911,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.911",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148501,1704933042920,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.920",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148503,1704933042929,"fUST",-504.49501268,0.00030136,2,"2024-01-11T00:30:42.929",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148505,1704933042939,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.939",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148507,1704933042949,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.949",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148509,1704933042958,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.958",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148510,1704933042967,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.967",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148511,1704933042977,"fUST",-567.02,0.00030136,2,"2024-01-11T00:30:42.977",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148512,1704933042986,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:42.986",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148514,1704933042996,"fUST",-1010.55423829,0.00030136,5,"2024-01-11T00:30:42.996",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148517,1704933043005,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.005",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148519,1704933043014,"fUST",-501.59817072,0.00030136,2,"2024-01-11T00:30:43.014",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148522,1704933043023,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.023",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148525,1704933043033,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.033",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148528,1704933043042,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.042",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148530,1704933043051,"fUST",-154.99763678,0.00030136,2,"2024-01-11T00:30:43.051",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148533,1704933043061,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.061",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148536,1704933043071,"fUST",-505.23477724,0.00030136,2,"2024-01-11T00:30:43.071",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148541,1704933043083,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.083",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148542,1704933043092,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.092",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148544,1704933043102,"fUST",-515.62358603,0.00030136,2,"2024-01-11T00:30:43.102",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148545,1704933043112,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.112",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148546,1704933043121,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.121",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148549,1704933043131,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.131",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148550,1704933043141,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.141",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148553,1704933043150,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.150",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148558,1704933043169,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.169",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148560,1704933043179,"fUST",-469.24096294,0.00030136,2,"2024-01-11T00:30:43.179",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148561,1704933043188,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.188",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148563,1704933043198,"fUST",-505.88637509,0.00030136,2,"2024-01-11T00:30:43.198",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148564,1704933043207,"fUST",-525.26945881,0.00030136,2,"2024-01-11T00:30:43.207",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148565,1704933043216,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.216",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148566,1704933043226,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.226",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148567,1704933043235,"fUST",-763.96,0.00030136,2,"2024-01-11T00:30:43.235",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148568,1704933043244,"fUST",-501.21878205,0.00030136,2,"2024-01-11T00:30:43.244",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148569,1704933043254,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.254",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148570,1704933043263,"fUST",-216.6375005,0.00030136,2,"2024-01-11T00:30:43.263",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148571,1704933043272,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.272",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148574,1704933043282,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.282",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148576,1704933043291,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.291",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148579,1704933043300,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.300",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148581,1704933043309,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.309",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148582,1704933043318,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.318",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148584,1704933043331,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.331",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148586,1704933043340,"fUST",-220.0,0.00030136,2,"2024-01-11T00:30:43.340",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148587,1704933043349,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.349",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148588,1704933043357,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.357",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148590,1704933043367,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.367",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148592,1704933043376,"fUST",-579.7,0.00030136,2,"2024-01-11T00:30:43.376",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148593,1704933043385,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.385",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148594,1704933043395,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.395",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148596,1704933043404,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.404",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148597,1704933043414,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.414",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148598,1704933043422,"fUST",-500.30264082,0.00030136,2,"2024-01-11T00:30:43.422",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148599,1704933043432,"fUST",-329.63216967,0.00030136,2,"2024-01-11T00:30:43.432",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148600,1704933043441,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.441",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148601,1704933043451,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.451",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148603,1704933043460,"fUST",-546.3516586,0.00030136,2,"2024-01-11T00:30:43.460",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148604,1704933043470,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.470",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148606,1704933043480,"fUST",-501.12033455,0.00030136,2,"2024-01-11T00:30:43.480",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148608,1704933043489,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.489",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148610,1704933043499,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.499",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148612,1704933043509,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.509",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148613,1704933043519,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.519",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148614,1704933043527,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.527",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148615,1704933043537,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.537",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148616,1704933043546,"fUST",-503.01885632,0.00030136,2,"2024-01-11T00:30:43.546",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148617,1704933043555,"fUST",-451.84977133,0.00030136,2,"2024-01-11T00:30:43.555",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148618,1704933043565,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.565",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148619,1704933043576,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.576",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148620,1704933043585,"fUST",-3072.8,0.00030136,2,"2024-01-11T00:30:43.585",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148621,1704933043595,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.595",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148622,1704933043604,"fUST",-256.23986179,0.00030136,2,"2024-01-11T00:30:43.604",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148623,1704933043614,"fUST",-623.44,0.00030136,2,"2024-01-11T00:30:43.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148624,1704933043623,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.623",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148625,1704933043632,"fUST",-941.84,0.00030136,2,"2024-01-11T00:30:43.632",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148626,1704933043642,"fUST",-1046.87,0.00030136,2,"2024-01-11T00:30:43.642",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148627,1704933043652,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148628,1704933043662,"fUST",-557.41,0.00030136,2,"2024-01-11T00:30:43.662",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148629,1704933043672,"fUST",-512.43357224,0.00030136,2,"2024-01-11T00:30:43.672",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148630,1704933043681,"fUST",-1262.97,0.00030136,2,"2024-01-11T00:30:43.681",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148631,1704933043691,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.691",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148632,1704933043700,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.700",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148633,1704933043710,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.710",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148634,1704933043720,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.720",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148635,1704933043729,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.729",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148636,1704933043739,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.739",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148637,1704933043749,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.749",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148638,1704933043758,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.758",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148639,1704933043768,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.768",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148640,1704933043777,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.777",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148641,1704933043786,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.786",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148642,1704933043795,"fUST",-523.76,0.00030136,2,"2024-01-11T00:30:43.795",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148643,1704933043805,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.805",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148644,1704933043814,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.814",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148645,1704933043825,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.825",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148646,1704933043835,"fUST",-506.168765,0.00030136,2,"2024-01-11T00:30:43.835",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148647,1704933043844,"fUST",-500.30641269,0.00030136,2,"2024-01-11T00:30:43.844",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148648,1704933043853,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.853",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148649,1704933043863,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.863",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148650,1704933043873,"fUST",-508.06817996,0.00030136,2,"2024-01-11T00:30:43.873",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148651,1704933043882,"fUST",-260.89726124,0.00030136,2,"2024-01-11T00:30:43.882",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148652,1704933043892,"fUST",-711.53,0.00030136,2,"2024-01-11T00:30:43.892",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148653,1704933043901,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.901",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148654,1704933043911,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.911",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148655,1704933043920,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.920",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148656,1704933043929,"fUST",-500.0,0.00030136,5,"2024-01-11T00:30:43.929",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148657,1704933043938,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.938",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148658,1704933043948,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.948",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148659,1704933043957,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.957",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148660,1704933043966,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:43.966",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148661,1704933043975,"fUST",-807.88,0.00030136,2,"2024-01-11T00:30:43.975",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148662,1704933043984,"fUST",-551.98388978,0.00030136,2,"2024-01-11T00:30:43.984",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148663,1704933043994,"fUST",-935.25,0.00030136,2,"2024-01-11T00:30:43.994",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148664,1704933044003,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.003",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148665,1704933044013,"fUST",-281.15294469,0.00030136,2,"2024-01-11T00:30:44.013",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148666,1704933044022,"fUST",-823.19,0.00030136,2,"2024-01-11T00:30:44.022",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148667,1704933044031,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.031",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148668,1704933044040,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.040",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148669,1704933044049,"fUST",-2010.68,0.00030136,2,"2024-01-11T00:30:44.049",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148670,1704933044058,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.058",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148671,1704933044066,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.066",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148672,1704933044079,"fUST",-503.86625205,0.00030136,2,"2024-01-11T00:30:44.079",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148673,1704933044088,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.088",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148674,1704933044098,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.098",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148675,1704933044107,"fUST",-156.0155753,0.00030136,2,"2024-01-11T00:30:44.107",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148676,1704933044116,"fUST",-513.25278218,0.00030136,2,"2024-01-11T00:30:44.116",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148677,1704933044125,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.125",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148678,1704933044134,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.134",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148679,1704933044144,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.144",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148680,1704933044166,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.166",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148681,1704933044175,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.175",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148682,1704933044184,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.184",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148683,1704933044194,"fUST",-503.10249183,0.00030136,30,"2024-01-11T00:30:44.194",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148684,1704933044203,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.203",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148685,1704933044212,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.212",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148686,1704933044222,"fUST",-9665.66,0.00030136,2,"2024-01-11T00:30:44.222",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148687,1704933044231,"fUST",-506.65770087,0.00030136,2,"2024-01-11T00:30:44.231",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148688,1704933044240,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.240",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148689,1704933044249,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.249",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148690,1704933044258,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.258",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148691,1704933044267,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.267",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148692,1704933044275,"fUST",-1000.0,0.00030136,2,"2024-01-11T00:30:44.275",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148693,1704933044284,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.284",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148694,1704933044294,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.294",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148695,1704933044302,"fUST",-1054.16,0.00030136,2,"2024-01-11T00:30:44.302",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148696,1704933044311,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.311",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148697,1704933044320,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.320",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148698,1704933044335,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.335",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148699,1704933044344,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.344",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148700,1704933044354,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.354",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148701,1704933044363,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.363",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148702,1704933044372,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.372",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148703,1704933044463,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.463",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148704,1704933044474,"fUST",-521.17339293,0.00030136,2,"2024-01-11T00:30:44.474",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148705,1704933044483,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.483",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148706,1704933044493,"fUST",-653.49,0.00030136,2,"2024-01-11T00:30:44.493",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148707,1704933044502,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.502",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148708,1704933044512,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.512",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148709,1704933044521,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.521",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148710,1704933044530,"fUST",-646.94,0.00030136,2,"2024-01-11T00:30:44.530",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148711,1704933044539,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.539",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148712,1704933044549,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.549",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148713,1704933044558,"fUST",-469.88941298,0.00030136,2,"2024-01-11T00:30:44.558",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148714,1704933044568,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.568",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148715,1704933044580,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.580",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148716,1704933044590,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.590",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148717,1704933044600,"fUST",-5652.34,0.00030136,2,"2024-01-11T00:30:44.600",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148718,1704933044610,"fUST",-501.1581429,0.00030136,2,"2024-01-11T00:30:44.610",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148719,1704933044619,"fUST",-248.5658057,0.00030136,2,"2024-01-11T00:30:44.619",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148720,1704933044629,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.629",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148721,1704933044638,"fUST",-3510.36,0.00030136,2,"2024-01-11T00:30:44.638",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148722,1704933044648,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.648",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148723,1704933044657,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.657",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148724,1704933044667,"fUST",-502.72071019,0.00030136,2,"2024-01-11T00:30:44.667",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148725,1704933044676,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.676",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148726,1704933044685,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.685",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148727,1704933044694,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.694",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148728,1704933044703,"fUST",-6462.17,0.00030136,2,"2024-01-11T00:30:44.703",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148729,1704933044712,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.712",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148730,1704933044722,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.722",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148731,1704933044731,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.731",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148732,1704933044740,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.740",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148733,1704933044749,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.749",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148734,1704933044758,"fUST",-14507.47,0.00030136,2,"2024-01-11T00:30:44.758",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148735,1704933044767,"fUST",-16105.62507718,0.00030136,10,"2024-01-11T00:30:44.767",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148736,1704933044777,"fUST",-1600.7,0.00030136,2,"2024-01-11T00:30:44.777",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148737,1704933044786,"fUST",-2435.81,0.00030136,2,"2024-01-11T00:30:44.786",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148738,1704933044795,"fUST",-509.12236943,0.00030136,2,"2024-01-11T00:30:44.795",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148739,1704933044804,"fUST",-1750.13,0.00030136,2,"2024-01-11T00:30:44.804",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148740,1704933044813,"fUST",-410.5381955,0.00030136,2,"2024-01-11T00:30:44.813",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148741,1704933044823,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.823",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148742,1704933044834,"fUST",-446.21810783,0.00030136,2,"2024-01-11T00:30:44.834",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148743,1704933044843,"fUST",-502.63069071,0.00030136,2,"2024-01-11T00:30:44.843",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148744,1704933044852,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.852",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148745,1704933044861,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.861",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148746,1704933044870,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.870",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148747,1704933044879,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.879",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148748,1704933044889,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.889",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148749,1704933044898,"fUST",-501.19540855,0.00030136,2,"2024-01-11T00:30:44.898",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148750,1704933044907,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.907",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148751,1704933044916,"fUST",-419.34890934,0.00030136,2,"2024-01-11T00:30:44.916",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148752,1704933044926,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.926",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148753,1704933044935,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.935",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148754,1704933044944,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.944",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148755,1704933044953,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.953",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148756,1704933044962,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:44.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148757,1704933044971,"fUST",-5000.0,0.00030137,2,"2024-01-11T00:30:44.971",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148758,1704933044980,"fUST",-5000.0,0.00030137,2,"2024-01-11T00:30:44.980",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148759,1704933044989,"fUST",-2953.74434489,0.00030137,2,"2024-01-11T00:30:44.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148760,1704933044998,"fUST",-5732.428758,0.00030137,2,"2024-01-11T00:30:44.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148761,1704933045007,"fUST",-155.0,0.00030137,2,"2024-01-11T00:30:45.007",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148762,1704933045016,"fUST",-680.95063251,0.000302,3,"2024-01-11T00:30:45.016",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148763,1704933045027,"fUST",-160.0,0.00030261,4,"2024-01-11T00:30:45.027",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148764,1704933045037,"fUST",-500.0,0.00030273,2,"2024-01-11T00:30:45.037",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148765,1704933045046,"fUST",-155.44388085,0.000304,7,"2024-01-11T00:30:45.046",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148766,1704933045054,"fUST",-160.0,0.00030406,5,"2024-01-11T00:30:45.054",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148767,1704933045063,"fUST",-160.82921557,0.00030409,10,"2024-01-11T00:30:45.063",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148768,1704933045073,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.073",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148769,1704933045084,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148770,1704933045093,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.093",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148771,1704933045102,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.102",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148772,1704933045111,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.111",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148773,1704933045120,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.120",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148774,1704933045129,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.129",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148775,1704933045138,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.138",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148776,1704933045147,"fUST",-593.16940502,0.0003041,2,"2024-01-11T00:30:45.147",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148777,1704933045156,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.156",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148778,1704933045165,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.165",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148779,1704933045174,"fUST",-200.0,0.0003041,2,"2024-01-11T00:30:45.174",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148780,1704933045183,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.183",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148781,1704933045192,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.192",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148782,1704933045202,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.202",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148783,1704933045211,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.211",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148784,1704933045221,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.221",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148785,1704933045232,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148786,1704933045242,"fUST",-505.78714595,0.0003041,2,"2024-01-11T00:30:45.242",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148787,1704933045251,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.251",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148788,1704933045261,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.261",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148789,1704933045270,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.270",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148790,1704933045280,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.280",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148791,1704933045289,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.289",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148792,1704933045298,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.298",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148793,1704933045308,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148794,1704933045317,"fUST",-417.49108114,0.0003041,2,"2024-01-11T00:30:45.317",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148795,1704933045330,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.330",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148796,1704933045341,"fUST",-641.4105918,0.0003041,2,"2024-01-11T00:30:45.341",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148797,1704933045350,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.350",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148798,1704933045360,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.360",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148799,1704933045369,"fUST",-497.22417374,0.0003041,2,"2024-01-11T00:30:45.369",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148800,1704933045379,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.379",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148801,1704933045388,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.388",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148802,1704933045397,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.397",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148803,1704933045406,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.406",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148804,1704933045415,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.415",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148805,1704933045425,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.425",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148806,1704933045435,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.435",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148807,1704933045445,"fUST",-154.29785145,0.0003041,2,"2024-01-11T00:30:45.445",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148808,1704933045454,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.454",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148809,1704933045464,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.464",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148810,1704933045473,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.473",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148811,1704933045483,"fUST",-631.6,0.0003041,2,"2024-01-11T00:30:45.483",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148812,1704933045493,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.493",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148813,1704933045502,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.502",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148814,1704933045513,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.513",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148815,1704933045522,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.522",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148816,1704933045532,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.532",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148817,1704933045542,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.542",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148818,1704933045553,"fUST",-501.78053641,0.0003041,2,"2024-01-11T00:30:45.553",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148819,1704933045563,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.563",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148820,1704933045573,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.573",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148821,1704933045584,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.584",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148822,1704933045596,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.596",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148823,1704933045606,"fUST",-665.54,0.0003041,2,"2024-01-11T00:30:45.606",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148824,1704933045615,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.615",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148825,1704933045625,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.625",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148826,1704933045634,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.634",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148827,1704933045643,"fUST",-500.37,0.0003041,2,"2024-01-11T00:30:45.643",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148828,1704933045652,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148829,1704933045661,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.661",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148830,1704933045671,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.671",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148831,1704933045680,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.680",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148832,1704933045688,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.688",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148833,1704933045697,"fUST",-182.34820388,0.0003041,2,"2024-01-11T00:30:45.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148834,1704933045706,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148835,1704933045716,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.716",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148836,1704933045725,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.725",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148837,1704933045734,"fUST",-155.7377901,0.0003041,2,"2024-01-11T00:30:45.734",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148838,1704933045743,"fUST",-495.80146423,0.0003041,2,"2024-01-11T00:30:45.743",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148839,1704933045752,"fUST",-1793.75,0.0003041,2,"2024-01-11T00:30:45.752",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148840,1704933045761,"fUST",-160.41368838,0.0003041,2,"2024-01-11T00:30:45.761",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148841,1704933045770,"fUST",-552.58437881,0.0003041,2,"2024-01-11T00:30:45.770",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148842,1704933045779,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.779",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148843,1704933045788,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.788",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148844,1704933045797,"fUST",-637.01447259,0.0003041,2,"2024-01-11T00:30:45.797",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148845,1704933045806,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.806",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148846,1704933045815,"fUST",-469.03701808,0.0003041,2,"2024-01-11T00:30:45.815",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148847,1704933045825,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.825",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148848,1704933045834,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.834",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148849,1704933045844,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.844",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148850,1704933045853,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.853",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148851,1704933045862,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.862",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148852,1704933045872,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.872",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148853,1704933045881,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.881",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148854,1704933045889,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.889",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148855,1704933045898,"fUST",-513.86339922,0.0003041,2,"2024-01-11T00:30:45.898",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148856,1704933045907,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.907",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148857,1704933045917,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.917",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148858,1704933045926,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.926",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148859,1704933045934,"fUST",-547.77853428,0.0003041,2,"2024-01-11T00:30:45.934",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148860,1704933045944,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.944",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148861,1704933045953,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.953",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148863,1704933045962,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148865,1704933045971,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.971",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148867,1704933045980,"fUST",-548.05,0.0003041,2,"2024-01-11T00:30:45.980",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148869,1704933045989,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148871,1704933045998,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:45.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148873,1704933046006,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.006",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148875,1704933046016,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.016",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148877,1704933046025,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.025",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148879,1704933046034,"fUST",-507.56585013,0.0003041,2,"2024-01-11T00:30:46.034",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148881,1704933046042,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.042",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148883,1704933046050,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.050",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148885,1704933046060,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.060",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148886,1704933046069,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.069",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148888,1704933046081,"fUST",-567.02,0.0003041,2,"2024-01-11T00:30:46.081",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148890,1704933046091,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.091",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148892,1704933046101,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.101",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148894,1704933046110,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.110",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148896,1704933046119,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.119",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148898,1704933046127,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.127",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148900,1704933046136,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.136",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148902,1704933046145,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.145",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148903,1704933046154,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.154",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148904,1704933046164,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.164",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148905,1704933046173,"fUST",-504.61268278,0.0003041,2,"2024-01-11T00:30:46.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148907,1704933046182,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148909,1704933046190,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.190",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148912,1704933046200,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.200",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148913,1704933046210,"fUST",-339.41098139,0.0003041,2,"2024-01-11T00:30:46.210",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148915,1704933046219,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.219",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148917,1704933046228,"fUST",-219.22487203,0.0003041,2,"2024-01-11T00:30:46.228",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148927,1704933046237,"fUST",-763.96,0.0003041,2,"2024-01-11T00:30:46.237",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148929,1704933046320,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.320",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148930,1704933046332,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.332",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148931,1704933046342,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.342",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148932,1704933046351,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.351",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148933,1704933046360,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.360",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148934,1704933046370,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.370",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148936,1704933046379,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.379",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148938,1704933046389,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.389",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148940,1704933046398,"fUST",-506.72737826,0.0003041,2,"2024-01-11T00:30:46.398",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148942,1704933046407,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.407",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148945,1704933046418,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.418",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148946,1704933046427,"fUST",-579.7,0.0003041,2,"2024-01-11T00:30:46.427",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148948,1704933046437,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.437",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148950,1704933046446,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.446",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148952,1704933046455,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.455",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148954,1704933046464,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.464",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148956,1704933046474,"fUST",-173.83232581,0.0003041,2,"2024-01-11T00:30:46.474",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148958,1704933046483,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.483",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148960,1704933046493,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.493",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148962,1704933046501,"fUST",-254.19885629,0.0003041,2,"2024-01-11T00:30:46.501",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148964,1704933046510,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148966,1704933046518,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.518",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148969,1704933046527,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.527",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148971,1704933046537,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.537",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148973,1704933046546,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.546",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148975,1704933046555,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.555",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148977,1704933046564,"fUST",-3072.8,0.0003041,2,"2024-01-11T00:30:46.564",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148979,1704933046573,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.573",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148981,1704933046585,"fUST",-623.44,0.0003041,2,"2024-01-11T00:30:46.585",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148983,1704933046596,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.596",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148985,1704933046604,"fUST",-941.84,0.0003041,2,"2024-01-11T00:30:46.604",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148987,1704933046614,"fUST",-1046.87,0.0003041,2,"2024-01-11T00:30:46.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148989,1704933046623,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.623",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148991,1704933046632,"fUST",-557.41,0.0003041,2,"2024-01-11T00:30:46.632",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148993,1704933046640,"fUST",-1262.97,0.0003041,2,"2024-01-11T00:30:46.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148995,1704933046648,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.648",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148996,1704933046657,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.657",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311148998,1704933046665,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.665",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149000,1704933046674,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.674",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149002,1704933046683,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.683",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149004,1704933046692,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.692",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149006,1704933046701,"fUST",-245.8717065,0.0003041,2,"2024-01-11T00:30:46.701",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149008,1704933046710,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.710",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149011,1704933046718,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.718",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149014,1704933046726,"fUST",-523.76,0.0003041,2,"2024-01-11T00:30:46.726",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149017,1704933046735,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.735",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149021,1704933046744,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.744",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149024,1704933046753,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.753",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149027,1704933046762,"fUST",-556.96074007,0.0003041,2,"2024-01-11T00:30:46.762",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149030,1704933046771,"fUST",-711.53,0.0003041,2,"2024-01-11T00:30:46.771",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149033,1704933046780,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.780",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149036,1704933046789,"fUST",-584.33519268,0.0003041,2,"2024-01-11T00:30:46.789",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149039,1704933046798,"fUST",-500.0,0.0003041,5,"2024-01-11T00:30:46.798",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149042,1704933046807,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.807",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149045,1704933046816,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.816",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149048,1704933046828,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.828",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149051,1704933046837,"fUST",-807.88,0.0003041,2,"2024-01-11T00:30:46.837",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149054,1704933046845,"fUST",-935.25,0.0003041,2,"2024-01-11T00:30:46.845",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149057,1704933046854,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.854",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149060,1704933046863,"fUST",-823.19,0.0003041,2,"2024-01-11T00:30:46.863",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149063,1704933046872,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.872",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149065,1704933046881,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.881",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149067,1704933046891,"fUST",-2010.68,0.0003041,2,"2024-01-11T00:30:46.891",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149069,1704933046900,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.900",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149071,1704933046909,"fUST",-300.93310185,0.0003041,2,"2024-01-11T00:30:46.909",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149073,1704933046918,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.918",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149075,1704933046927,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.927",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149077,1704933046936,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.936",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149079,1704933046945,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.945",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149081,1704933046954,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.954",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149083,1704933046964,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.964",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149085,1704933046973,"fUST",-373.94050731,0.0003041,2,"2024-01-11T00:30:46.973",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149087,1704933046982,"fUST",-9665.66,0.0003041,2,"2024-01-11T00:30:46.982",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149089,1704933046991,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:46.991",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149091,1704933047000,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.000",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149093,1704933047010,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.010",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149095,1704933047019,"fUST",-497.35677294,0.0003041,2,"2024-01-11T00:30:47.019",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149097,1704933047028,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.028",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149099,1704933047037,"fUST",-1054.16,0.0003041,2,"2024-01-11T00:30:47.037",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149101,1704933047046,"fUST",-638.70558675,0.0003041,2,"2024-01-11T00:30:47.046",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149103,1704933047055,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.055",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149105,1704933047064,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.064",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149107,1704933047073,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.073",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149109,1704933047084,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149111,1704933047092,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.092",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149113,1704933047102,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.102",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149115,1704933047111,"fUST",-653.49,0.0003041,2,"2024-01-11T00:30:47.111",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149117,1704933047120,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.120",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149119,1704933047129,"fUST",-503.4346223,0.0003041,2,"2024-01-11T00:30:47.129",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149121,1704933047138,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.138",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149123,1704933047148,"fUST",-646.94,0.0003041,2,"2024-01-11T00:30:47.148",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149125,1704933047157,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.157",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149126,1704933047166,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.166",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149128,1704933047175,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.175",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149130,1704933047183,"fUST",-5652.34,0.0003041,2,"2024-01-11T00:30:47.183",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149131,1704933047193,"fUST",-447.96424001,0.0003041,2,"2024-01-11T00:30:47.193",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149144,1704933047308,"fUST",-52.03575999,0.0003041,2,"2024-01-11T00:30:47.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149146,1704933047317,"fUST",-3510.36,0.0003041,2,"2024-01-11T00:30:47.317",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149148,1704933047327,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.327",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149150,1704933047336,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.336",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149153,1704933047346,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.346",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149156,1704933047355,"fUST",-5140.45376289,0.0003041,2,"2024-01-11T00:30:47.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149160,1704933047366,"fUST",-1321.71623711,0.0003041,2,"2024-01-11T00:30:47.366",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149163,1704933047375,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.375",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149166,1704933047384,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.384",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149169,1704933047392,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.392",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149172,1704933047401,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.401",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149175,1704933047410,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.410",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149178,1704933047419,"fUST",-14507.47,0.0003041,2,"2024-01-11T00:30:47.419",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149181,1704933047429,"fUST",-1600.7,0.0003041,2,"2024-01-11T00:30:47.429",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149182,1704933047438,"fUST",-2435.81,0.0003041,2,"2024-01-11T00:30:47.438",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149185,1704933047451,"fUST",-1750.13,0.0003041,2,"2024-01-11T00:30:47.451",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149187,1704933047459,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149188,1704933047469,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.469",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149190,1704933047479,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.479",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149192,1704933047488,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.488",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149194,1704933047498,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.498",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149196,1704933047507,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.507",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149198,1704933047517,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.517",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149200,1704933047526,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.526",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149202,1704933047535,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.535",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149204,1704933047544,"fUST",-500.0,0.0003041,2,"2024-01-11T00:30:47.544",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149206,1704933047554,"fUST",-217.044095,0.00030449,2,"2024-01-11T00:30:47.554",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149208,1704933047563,"fUST",-337.421492,0.00030449,2,"2024-01-11T00:30:47.563",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149210,1704933047573,"fUST",-620.00060339,0.00030485,2,"2024-01-11T00:30:47.573",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149212,1704933047585,"fUST",-5000.0,0.00030485,7,"2024-01-11T00:30:47.585",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149214,1704933047595,"fUST",-1500.0,0.000305,2,"2024-01-11T00:30:47.595",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149216,1704933047605,"fUST",-160.0,0.0003055,6,"2024-01-11T00:30:47.605",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149218,1704933047614,"fUST",-620.01206781,0.00030561,2,"2024-01-11T00:30:47.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149220,1704933047623,"fUST",-155.031497,0.00030574,2,"2024-01-11T00:30:47.623",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149222,1704933047633,"fUST",-151.0,0.00030627,2,"2024-01-11T00:30:47.633",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149224,1704933047642,"fUST",-153.0,0.0003063,2,"2024-01-11T00:30:47.642",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149226,1704933047652,"fUST",-153.0,0.0003063,2,"2024-01-11T00:30:47.652",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149228,1704933047661,"fUST",-153.0,0.0003063,2,"2024-01-11T00:30:47.661",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149230,1704933047670,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.670",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149232,1704933047680,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.680",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149234,1704933047690,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.690",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149236,1704933047699,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.699",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149238,1704933047708,"fUST",-509.22404722,0.00030684,2,"2024-01-11T00:30:47.708",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149240,1704933047717,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.717",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149242,1704933047727,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.727",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149245,1704933047736,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.736",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149246,1704933047746,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.746",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149248,1704933047755,"fUST",-200.0,0.00030684,2,"2024-01-11T00:30:47.755",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149250,1704933047764,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.764",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149252,1704933047773,"fUST",-499.95383034,0.00030684,2,"2024-01-11T00:30:47.773",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149254,1704933047781,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.781",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149256,1704933047791,"fUST",-255.49757785,0.00030684,2,"2024-01-11T00:30:47.791",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149258,1704933047800,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.800",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149269,1704933047886,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.886",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149271,1704933047895,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.895",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149273,1704933047904,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.904",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149275,1704933047913,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.913",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149277,1704933047922,"fUST",-508.5740827,0.00030684,2,"2024-01-11T00:30:47.922",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149279,1704933047931,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.931",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149281,1704933047940,"fUST",-593.46576215,0.00030684,2,"2024-01-11T00:30:47.940",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149283,1704933047949,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.949",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149285,1704933047958,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.958",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149286,1704933047967,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.967",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149288,1704933047976,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.976",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149290,1704933047985,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:47.985",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149292,1704933047994,"fUST",-306.62611969,0.00030684,2,"2024-01-11T00:30:47.994",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149294,1704933048003,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.003",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149296,1704933048014,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.014",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149298,1704933048023,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.023",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149300,1704933048032,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.032",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149301,1704933048041,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.041",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149302,1704933048050,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.050",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149303,1704933048059,"fUST",-631.6,0.00030684,2,"2024-01-11T00:30:48.059",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149304,1704933048068,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.068",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149305,1704933048078,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.078",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149306,1704933048086,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.086",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149307,1704933048095,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.095",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149308,1704933048104,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.104",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149309,1704933048113,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.113",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149310,1704933048122,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.122",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149311,1704933048131,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.131",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149312,1704933048140,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.140",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149313,1704933048150,"fUST",-665.54,0.00030684,2,"2024-01-11T00:30:48.150",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149314,1704933048159,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.159",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149315,1704933048168,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.168",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149316,1704933048178,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.178",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149318,1704933048187,"fUST",-500.37,0.00030684,2,"2024-01-11T00:30:48.187",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149320,1704933048196,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.196",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149322,1704933048205,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.205",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149324,1704933048214,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149326,1704933048223,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.223",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149327,1704933048232,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149330,1704933048241,"fUST",-505.02763362,0.00030684,2,"2024-01-11T00:30:48.241",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149331,1704933048250,"fUST",-1793.75,0.00030684,2,"2024-01-11T00:30:48.250",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149333,1704933048261,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.261",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149335,1704933048270,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.270",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149338,1704933048279,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.279",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149340,1704933048288,"fUST",-649.22545855,0.00030684,2,"2024-01-11T00:30:48.288",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149341,1704933048298,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.298",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149343,1704933048307,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.307",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149345,1704933048316,"fUST",-442.00248067,0.00030684,2,"2024-01-11T00:30:48.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149347,1704933048325,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.325",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149349,1704933048338,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.338",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149351,1704933048347,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.347",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149353,1704933048355,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149355,1704933048365,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.365",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149357,1704933048374,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.374",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149359,1704933048383,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.383",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149361,1704933048394,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.394",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149363,1704933048403,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.403",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149365,1704933048412,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149367,1704933048420,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.420",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149368,1704933048429,"fUST",-548.05,0.00030684,2,"2024-01-11T00:30:48.429",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149369,1704933048440,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.440",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149370,1704933048449,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.449",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149371,1704933048459,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149373,1704933048469,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.469",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149375,1704933048478,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.478",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149377,1704933048488,"fUST",-497.93503573,0.00030684,2,"2024-01-11T00:30:48.488",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149379,1704933048497,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.497",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149381,1704933048506,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.506",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149383,1704933048515,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.515",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149385,1704933048525,"fUST",-567.02,0.00030684,2,"2024-01-11T00:30:48.525",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149387,1704933048534,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.534",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149389,1704933048543,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.543",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149391,1704933048552,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.552",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149393,1704933048564,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.564",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149395,1704933048574,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.574",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149397,1704933048585,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.585",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149399,1704933048594,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.594",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149401,1704933048603,"fUST",-489.21103715,0.00030684,2,"2024-01-11T00:30:48.603",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149403,1704933048612,"fUST",-509.66374752,0.00030684,2,"2024-01-11T00:30:48.612",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149405,1704933048622,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.622",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149407,1704933048631,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.631",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149409,1704933048640,"fUST",-280.0,0.00030684,2,"2024-01-11T00:30:48.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149411,1704933048650,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.650",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149413,1704933048658,"fUST",-763.96,0.00030684,2,"2024-01-11T00:30:48.658",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149415,1704933048667,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.667",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149417,1704933048679,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.679",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149419,1704933048688,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.688",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149421,1704933048697,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149423,1704933048706,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149424,1704933048715,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.715",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149426,1704933048724,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.724",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149427,1704933048734,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.734",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149429,1704933048743,"fUST",-600.638198,0.00030684,2,"2024-01-11T00:30:48.743",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149431,1704933048751,"fUST",-261.31725335,0.00030684,2,"2024-01-11T00:30:48.751",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149433,1704933048760,"fUST",-579.7,0.00030684,2,"2024-01-11T00:30:48.760",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149435,1704933048769,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.769",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149437,1704933048778,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.778",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149439,1704933048787,"fUST",-402.09100132,0.00030684,2,"2024-01-11T00:30:48.787",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149441,1704933048797,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.797",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149443,1704933048806,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.806",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149445,1704933048815,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.815",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149447,1704933048824,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.824",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149449,1704933048835,"fUST",-541.86236919,0.00030684,2,"2024-01-11T00:30:48.835",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149451,1704933048844,"fUST",-310.36155904,0.00030684,2,"2024-01-11T00:30:48.844",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149453,1704933048853,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.853",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149455,1704933048862,"fUST",-625.44524909,0.00030684,2,"2024-01-11T00:30:48.862",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149457,1704933048871,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.871",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149459,1704933048880,"fUST",-3072.8,0.00030684,2,"2024-01-11T00:30:48.880",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149461,1704933048889,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.889",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149463,1704933048898,"fUST",-623.44,0.00030684,2,"2024-01-11T00:30:48.898",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149465,1704933048907,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.907",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149467,1704933048916,"fUST",-941.84,0.00030684,2,"2024-01-11T00:30:48.916",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149469,1704933048925,"fUST",-1046.87,0.00030684,2,"2024-01-11T00:30:48.925",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149471,1704933048934,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.934",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149473,1704933048943,"fUST",-557.41,0.00030684,2,"2024-01-11T00:30:48.943",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149475,1704933048952,"fUST",-1262.97,0.00030684,2,"2024-01-11T00:30:48.952",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149477,1704933048961,"fUST",-407.09468989,0.00030684,2,"2024-01-11T00:30:48.961",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149479,1704933048970,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.970",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149481,1704933048978,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.978",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149482,1704933048988,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.988",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149484,1704933048998,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:48.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149486,1704933049006,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.006",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149489,1704933049016,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.016",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149490,1704933049025,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.025",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149492,1704933049035,"fUST",-523.76,0.00030684,2,"2024-01-11T00:30:49.035",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149494,1704933049044,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.044",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149497,1704933049053,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.053",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149498,1704933049062,"fUST",-540.32080062,0.00030684,2,"2024-01-11T00:30:49.062",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149500,1704933049071,"fUST",-711.53,0.00030684,2,"2024-01-11T00:30:49.071",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149502,1704933049082,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.082",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149504,1704933049091,"fUST",-500.0,0.00030684,5,"2024-01-11T00:30:49.091",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149506,1704933049100,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149508,1704933049109,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.109",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149510,1704933049118,"fUST",-177.96346005,0.00030684,2,"2024-01-11T00:30:49.118",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149512,1704933049127,"fUST",-807.88,0.00030684,2,"2024-01-11T00:30:49.127",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149514,1704933049136,"fUST",-935.25,0.00030684,2,"2024-01-11T00:30:49.136",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149516,1704933049146,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.146",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149518,1704933049155,"fUST",-823.19,0.00030684,2,"2024-01-11T00:30:49.155",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149520,1704933049165,"fUST",-524.90821078,0.00030684,2,"2024-01-11T00:30:49.165",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149522,1704933049174,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.174",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149524,1704933049184,"fUST",-2010.68,0.00030684,2,"2024-01-11T00:30:49.184",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149526,1704933049195,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.195",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149528,1704933049204,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.204",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149530,1704933049214,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149533,1704933049224,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.224",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149534,1704933049233,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.233",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149536,1704933049243,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.243",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149537,1704933049252,"fUST",-9665.66,0.00030684,2,"2024-01-11T00:30:49.252",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149538,1704933049261,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.261",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149539,1704933049271,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.271",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149540,1704933049280,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.280",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149541,1704933049289,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.289",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149542,1704933049298,"fUST",-1054.16,0.00030684,2,"2024-01-11T00:30:49.298",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149543,1704933049307,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.307",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149544,1704933049316,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149545,1704933049325,"fUST",-529.64213588,0.00030684,2,"2024-01-11T00:30:49.325",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149546,1704933049339,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.339",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149547,1704933049349,"fUST",-161.74440105,0.00030684,2,"2024-01-11T00:30:49.349",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149548,1704933049358,"fUST",-653.49,0.00030684,2,"2024-01-11T00:30:49.358",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149549,1704933049368,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.368",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149550,1704933049379,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.379",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149558,1704933049461,"fUST",-646.94,0.00030684,2,"2024-01-11T00:30:49.461",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149560,1704933049472,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.472",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149562,1704933049481,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.481",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149564,1704933049490,"fUST",-501.18917969,0.00030684,2,"2024-01-11T00:30:49.490",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149566,1704933049500,"fUST",-5652.34,0.00030684,2,"2024-01-11T00:30:49.500",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149568,1704933049510,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149570,1704933049519,"fUST",-3510.36,0.00030684,2,"2024-01-11T00:30:49.519",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149572,1704933049530,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.530",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149574,1704933049540,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.540",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149576,1704933049550,"fUST",-6462.17,0.00030684,2,"2024-01-11T00:30:49.550",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149578,1704933049561,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.561",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149581,1704933049571,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.571",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149582,1704933049584,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.584",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149584,1704933049593,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.593",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149587,1704933049603,"fUST",-14507.47,0.00030684,2,"2024-01-11T00:30:49.603",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149589,1704933049613,"fUST",-1600.7,0.00030684,2,"2024-01-11T00:30:49.613",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149591,1704933049622,"fUST",-2435.81,0.00030684,2,"2024-01-11T00:30:49.622",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149593,1704933049632,"fUST",-1750.13,0.00030684,2,"2024-01-11T00:30:49.632",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149595,1704933049641,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.641",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149597,1704933049651,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.651",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149599,1704933049660,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.660",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149601,1704933049669,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.669",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149603,1704933049679,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.679",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149605,1704933049688,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.688",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149607,1704933049697,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149609,1704933049709,"fUST",-500.0,0.00030684,2,"2024-01-11T00:30:49.709",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149611,1704933049718,"fUST",-899.260316,0.00030684,2,"2024-01-11T00:30:49.718",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149613,1704933049727,"fUST",-899.260316,0.00030684,2,"2024-01-11T00:30:49.727",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149615,1704933049737,"fUST",-5744.967714,0.00030684,2,"2024-01-11T00:30:49.737",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149617,1704933049746,"fUST",-5744.967714,0.00030684,2,"2024-01-11T00:30:49.746",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149619,1704933049755,"fUST",-307.1749094,0.00030685,2,"2024-01-11T00:30:49.755",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149621,1704933049764,"fUST",-160.0,0.00030694,7,"2024-01-11T00:30:49.764",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149623,1704933049773,"fUST",-5000.0,0.0003075,2,"2024-01-11T00:30:49.773",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149624,1704933049783,"fUST",-217.044095,0.00030825,2,"2024-01-11T00:30:49.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149625,1704933049792,"fUST",-337.421492,0.00030825,2,"2024-01-11T00:30:49.792",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149626,1704933049801,"fUST",-152.788532,0.00030825,2,"2024-01-11T00:30:49.801",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149627,1704933049810,"fUST",-160.0,0.00030839,8,"2024-01-11T00:30:49.810",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149628,1704933049820,"fUST",-157.80289105,0.00030843,7,"2024-01-11T00:30:49.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149629,1704933049831,"fUST",-153.0,0.00030877,2,"2024-01-11T00:30:49.831",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149630,1704933049840,"fUST",-153.0,0.00030877,2,"2024-01-11T00:30:49.840",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149631,1704933049850,"fUST",-153.0,0.00030877,2,"2024-01-11T00:30:49.850",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149632,1704933049859,"fUST",-1000.0,0.00030887,7,"2024-01-11T00:30:49.859",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149633,1704933049868,"fUST",-528.14850818,0.00030905,2,"2024-01-11T00:30:49.868",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149634,1704933049878,"fUST",-1841.69069448,0.00030923,2,"2024-01-11T00:30:49.878",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149635,1704933049887,"fUST",-907.90537199,0.00030926,2,"2024-01-11T00:30:49.887",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149636,1704933049897,"fUST",-559.04645145,0.00030926,2,"2024-01-11T00:30:49.897",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149637,1704933049906,"fUST",-1000.0,0.00030932,7,"2024-01-11T00:30:49.906",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149638,1704933049916,"fUST",-1000.0,0.00030934,7,"2024-01-11T00:30:49.916",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149639,1704933049926,"fUST",-4456.41163179,0.00030936,2,"2024-01-11T00:30:49.926",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149640,1704933049935,"fUST",-553.20548078,0.00030958,2,"2024-01-11T00:30:49.935",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149641,1704933049944,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.944",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149642,1704933049953,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.953",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149643,1704933049962,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149644,1704933049971,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.971",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149645,1704933049980,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.980",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149646,1704933049990,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.990",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149647,1704933049999,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:49.999",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149648,1704933050008,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.008",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149649,1704933050017,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.017",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149650,1704933050026,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.026",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149651,1704933050036,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.036",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149652,1704933050045,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.045",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149653,1704933050054,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.054",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149654,1704933050063,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.063",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149655,1704933050073,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.073",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149656,1704933050084,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149657,1704933050095,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.095",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149658,1704933050104,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.104",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149659,1704933050114,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.114",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149660,1704933050123,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.123",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149661,1704933050133,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.133",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149662,1704933050142,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.142",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149663,1704933050151,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.151",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149664,1704933050160,"fUST",-631.6,0.00030958,2,"2024-01-11T00:30:50.160",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149665,1704933050169,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.169",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149666,1704933050178,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.178",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149667,1704933050187,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.187",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149668,1704933050197,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.197",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149669,1704933050206,"fUST",-344.57355986,0.00030958,2,"2024-01-11T00:30:50.206",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149670,1704933050215,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.215",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149671,1704933050224,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.224",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149672,1704933050234,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.234",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149673,1704933050243,"fUST",-665.54,0.00030958,2,"2024-01-11T00:30:50.243",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149674,1704933050252,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.252",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149675,1704933050261,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.261",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149676,1704933050270,"fUST",-169.64302887,0.00030958,2,"2024-01-11T00:30:50.270",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149677,1704933050279,"fUST",-500.37,0.00030958,2,"2024-01-11T00:30:50.279",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149678,1704933050288,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.288",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149679,1704933050297,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.297",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149680,1704933050307,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.307",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149681,1704933050316,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.316",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149682,1704933050325,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.325",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149683,1704933050335,"fUST",-1793.75,0.00030958,2,"2024-01-11T00:30:50.335",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149684,1704933050344,"fUST",-162.96176072,0.00030958,2,"2024-01-11T00:30:50.344",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149685,1704933050353,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.353",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149686,1704933050362,"fUST",-445.97071043,0.00030958,2,"2024-01-11T00:30:50.362",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149687,1704933050371,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.371",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149688,1704933050381,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.381",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149689,1704933050390,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.390",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149690,1704933050402,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.402",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149691,1704933050411,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.411",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149692,1704933050420,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.420",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149693,1704933050429,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.429",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149694,1704933050439,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.439",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149695,1704933050449,"fUST",-509.42936342,0.00030958,2,"2024-01-11T00:30:50.449",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149696,1704933050458,"fUST",-548.05,0.00030958,2,"2024-01-11T00:30:50.458",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149697,1704933050467,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.467",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149698,1704933050476,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.476",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149699,1704933050486,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.486",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149700,1704933050495,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.495",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149701,1704933050504,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.504",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149702,1704933050513,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.513",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149703,1704933050523,"fUST",-567.02,0.00030958,2,"2024-01-11T00:30:50.523",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149704,1704933050532,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.532",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149705,1704933050541,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.541",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149706,1704933050550,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.550",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149707,1704933050560,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.560",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149708,1704933050569,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.569",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149709,1704933050580,"fUST",-763.96,0.00030958,2,"2024-01-11T00:30:50.580",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149710,1704933050589,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.589",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149711,1704933050599,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.599",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149712,1704933050608,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.608",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149713,1704933050618,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.618",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149714,1704933050627,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.627",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149715,1704933050637,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.637",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149716,1704933050646,"fUST",-152.83967137,0.00030958,2,"2024-01-11T00:30:50.646",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149717,1704933050656,"fUST",-579.7,0.00030958,2,"2024-01-11T00:30:50.656",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149718,1704933050665,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.665",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149719,1704933050675,"fUST",-542.17889985,0.00030958,2,"2024-01-11T00:30:50.675",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149720,1704933050684,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.684",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149721,1704933050694,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.694",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149722,1704933050703,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.703",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149723,1704933050714,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.714",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149724,1704933050724,"fUST",-3072.8,0.00030958,2,"2024-01-11T00:30:50.724",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149725,1704933050734,"fUST",-623.44,0.00030958,2,"2024-01-11T00:30:50.734",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149726,1704933050744,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.744",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149727,1704933050754,"fUST",-941.84,0.00030958,2,"2024-01-11T00:30:50.754",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149728,1704933050764,"fUST",-1046.87,0.00030958,2,"2024-01-11T00:30:50.764",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149729,1704933050774,"fUST",-557.41,0.00030958,2,"2024-01-11T00:30:50.774",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149730,1704933050783,"fUST",-1262.97,0.00030958,2,"2024-01-11T00:30:50.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149731,1704933050793,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.793",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149732,1704933050803,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.803",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149733,1704933050812,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.812",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149734,1704933050822,"fUST",-219.7217908,0.00030958,2,"2024-01-11T00:30:50.822",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149735,1704933050838,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.838",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149736,1704933050848,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.848",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149737,1704933050857,"fUST",-523.76,0.00030958,2,"2024-01-11T00:30:50.857",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149738,1704933050875,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.875",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149739,1704933050977,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.977",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149740,1704933050989,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:50.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149741,1704933050999,"fUST",-711.53,0.00030958,2,"2024-01-11T00:30:50.999",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149742,1704933051010,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.010",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149743,1704933051020,"fUST",-158.5365866,0.00030958,5,"2024-01-11T00:30:51.020",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149744,1704933051030,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.030",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149745,1704933051039,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.039",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149746,1704933051050,"fUST",-807.88,0.00030958,2,"2024-01-11T00:30:51.050",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149747,1704933051060,"fUST",-935.25,0.00030958,2,"2024-01-11T00:30:51.060",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149748,1704933051070,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.070",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149749,1704933051084,"fUST",-823.19,0.00030958,2,"2024-01-11T00:30:51.084",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149750,1704933051095,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.095",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149751,1704933051106,"fUST",-2010.68,0.00030958,2,"2024-01-11T00:30:51.106",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149752,1704933051117,"fUST",-229.52217026,0.00030958,2,"2024-01-11T00:30:51.117",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149753,1704933051128,"fUST",-501.66520522,0.00030958,2,"2024-01-11T00:30:51.128",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149754,1704933051138,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.138",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149755,1704933051148,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.148",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149756,1704933051159,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.159",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149757,1704933051170,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.170",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149758,1704933051181,"fUST",-9665.66,0.00030958,2,"2024-01-11T00:30:51.181",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149759,1704933051190,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.190",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149760,1704933051201,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.201",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149761,1704933051212,"fUST",-614.53629974,0.00030958,2,"2024-01-11T00:30:51.212",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149762,1704933051226,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.226",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149763,1704933051236,"fUST",-1054.16,0.00030958,2,"2024-01-11T00:30:51.236",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149764,1704933051246,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.246",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149765,1704933051257,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.257",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149766,1704933051266,"fUST",-457.71786566,0.00030958,2,"2024-01-11T00:30:51.266",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149767,1704933051277,"fUST",-653.49,0.00030958,2,"2024-01-11T00:30:51.277",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149768,1704933051287,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.287",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149769,1704933051298,"fUST",-417.62276952,0.00030958,2,"2024-01-11T00:30:51.298",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149770,1704933051308,"fUST",-646.94,0.00030958,2,"2024-01-11T00:30:51.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149771,1704933051318,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.318",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149772,1704933051330,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.330",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149773,1704933051342,"fUST",-5652.34,0.00030958,2,"2024-01-11T00:30:51.342",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149774,1704933051352,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.352",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149775,1704933051362,"fUST",-3510.36,0.00030958,2,"2024-01-11T00:30:51.362",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149776,1704933051372,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.372",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149777,1704933051382,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.382",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149778,1704933051392,"fUST",-6462.17,0.00030958,2,"2024-01-11T00:30:51.392",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149779,1704933051402,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.402",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149780,1704933051412,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149781,1704933051423,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.423",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149782,1704933051432,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.432",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149783,1704933051442,"fUST",-14507.47,0.00030958,2,"2024-01-11T00:30:51.442",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149784,1704933051453,"fUST",-1600.7,0.00030958,2,"2024-01-11T00:30:51.453",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149785,1704933051463,"fUST",-2435.81,0.00030958,2,"2024-01-11T00:30:51.463",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149786,1704933051473,"fUST",-1750.13,0.00030958,2,"2024-01-11T00:30:51.473",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149787,1704933051483,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.483",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149788,1704933051493,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.493",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149789,1704933051503,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.503",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149790,1704933051512,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.512",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149791,1704933051523,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.523",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149792,1704933051532,"fUST",-500.0,0.00030958,2,"2024-01-11T00:30:51.532",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149793,1704933051542,"fUST",-169.4,0.00030958,2,"2024-01-11T00:30:51.542",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149794,1704933051551,"fUST",-169.4,0.00030958,2,"2024-01-11T00:30:51.551",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149795,1704933051561,"fUST",-152.31502045,0.00030961,7,"2024-01-11T00:30:51.561",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149796,1704933051571,"fUST",-160.0,0.00030983,9,"2024-01-11T00:30:51.571",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149797,1704933051580,"fUST",-363.53596661,0.00030998,4,"2024-01-11T00:30:51.580",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149798,1704933051590,"fUST",-52005.80996519,0.00031,4,"2024-01-11T00:30:51.590",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149799,1704933051600,"fUST",-4215.79787365,0.00031,2,"2024-01-11T00:30:51.600",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149800,1704933051610,"fUST",-5744.967714,0.00031,2,"2024-01-11T00:30:51.610",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149801,1704933051620,"fUST",-5744.967714,0.00031,2,"2024-01-11T00:30:51.620",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149802,1704933051629,"fUST",-5000.0,0.00031053,7,"2024-01-11T00:30:51.629",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149803,1704933051639,"fUST",-155.031497,0.00031076,2,"2024-01-11T00:30:51.639",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149804,1704933051649,"fUST",-160.0,0.00031127,10,"2024-01-11T00:30:51.649",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149805,1704933051658,"fUST",-5000.0,0.00031155,7,"2024-01-11T00:30:51.658",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149806,1704933051668,"fUST",-5000.0,0.00031158,7,"2024-01-11T00:30:51.668",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149807,1704933051677,"fUST",-157.80289105,0.00031171,7,"2024-01-11T00:30:51.677",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149808,1704933051687,"fUST",-50000.0,0.00031183,7,"2024-01-11T00:30:51.687",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149809,1704933051698,"fUST",-157.80289105,0.00031185,7,"2024-01-11T00:30:51.698",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149810,1704933051707,"fUST",-155.031497,0.00031201,2,"2024-01-11T00:30:51.707",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149811,1704933051716,"fUST",-155.031496,0.00031201,2,"2024-01-11T00:30:51.716",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149812,1704933051725,"fUST",-217.044095,0.00031201,2,"2024-01-11T00:30:51.725",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149813,1704933051735,"fUST",-337.421492,0.00031201,2,"2024-01-11T00:30:51.735",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149814,1704933051745,"fUST",-899.260316,0.00031219,2,"2024-01-11T00:30:51.745",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149815,1704933051754,"fUST",-899.260316,0.00031219,2,"2024-01-11T00:30:51.754",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149816,1704933051764,"fUST",-3328.33891796,0.0003123,4,"2024-01-11T00:30:51.764",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149817,1704933051773,"fUST",-212.86429376,0.0003123,4,"2024-01-11T00:30:51.773",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149818,1704933051783,"fUST",-155.77552522,0.00031231,4,"2024-01-11T00:30:51.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149819,1704933051794,"fUST",-280.80361611,0.00031231,4,"2024-01-11T00:30:51.794",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149820,1704933051805,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.805",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149821,1704933051816,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.816",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149822,1704933051825,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.825",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149823,1704933051839,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.839",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149824,1704933051849,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.849",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149825,1704933051859,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.859",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149826,1704933051870,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.870",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149827,1704933051880,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.880",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149828,1704933051890,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.890",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149829,1704933051901,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.901",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149830,1704933051910,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.910",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149831,1704933051921,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.921",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149832,1704933051931,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.931",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149833,1704933051940,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.940",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149834,1704933051949,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.949",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149835,1704933051959,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.959",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149836,1704933051970,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.970",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149837,1704933051979,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.979",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149838,1704933051990,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:51.990",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149839,1704933052000,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.000",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149840,1704933052010,"fUST",-631.6,0.00031232,2,"2024-01-11T00:30:52.010",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149841,1704933052020,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.020",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149842,1704933052029,"fUST",-352.77402171,0.00031232,2,"2024-01-11T00:30:52.029",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149843,1704933052038,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.038",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149844,1704933052048,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.048",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149845,1704933052058,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.058",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149846,1704933052068,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.068",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149847,1704933052082,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.082",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149848,1704933052092,"fUST",-665.54,0.00031232,2,"2024-01-11T00:30:52.092",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149849,1704933052103,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.103",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149850,1704933052113,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.113",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149851,1704933052124,"fUST",-500.37,0.00031232,2,"2024-01-11T00:30:52.124",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149852,1704933052134,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.134",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149853,1704933052144,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.144",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149854,1704933052154,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.154",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149855,1704933052164,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.164",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149856,1704933052173,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149857,1704933052182,"fUST",-1793.75,0.00031232,2,"2024-01-11T00:30:52.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149858,1704933052192,"fUST",-291.58894913,0.00031232,2,"2024-01-11T00:30:52.192",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149859,1704933052202,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.202",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149860,1704933052211,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.211",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149861,1704933052222,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.222",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149862,1704933052232,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.232",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149863,1704933052243,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.243",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149864,1704933052252,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.252",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149865,1704933052262,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.262",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149866,1704933052272,"fUST",-500.04484333,0.00031232,2,"2024-01-11T00:30:52.272",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149867,1704933052282,"fUST",-548.05,0.00031232,2,"2024-01-11T00:30:52.282",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149868,1704933052291,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.291",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149869,1704933052301,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.301",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149870,1704933052311,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.311",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149871,1704933052322,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.322",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149872,1704933052333,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.333",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149873,1704933052343,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.343",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149874,1704933052354,"fUST",-567.02,0.00031232,2,"2024-01-11T00:30:52.354",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149875,1704933052363,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.363",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149876,1704933052438,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.438",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149877,1704933052448,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.448",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149878,1704933052457,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.457",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149879,1704933052466,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.466",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149880,1704933052477,"fUST",-763.96,0.00031232,2,"2024-01-11T00:30:52.477",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149881,1704933052487,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.487",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149882,1704933052496,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.496",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149883,1704933052505,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.505",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149884,1704933052514,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.514",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149885,1704933052524,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.524",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149886,1704933052534,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.534",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149887,1704933052543,"fUST",-579.7,0.00031232,2,"2024-01-11T00:30:52.543",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149888,1704933052552,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.552",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149889,1704933052562,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.562",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149890,1704933052571,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.571",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149891,1704933052584,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.584",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149892,1704933052593,"fUST",-3072.8,0.00031232,2,"2024-01-11T00:30:52.593",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149893,1704933052602,"fUST",-623.44,0.00031232,2,"2024-01-11T00:30:52.602",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149894,1704933052611,"fUST",-192.26121835,0.00031232,2,"2024-01-11T00:30:52.611",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149895,1704933052621,"fUST",-941.84,0.00031232,2,"2024-01-11T00:30:52.621",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149896,1704933052630,"fUST",-1046.87,0.00031232,2,"2024-01-11T00:30:52.630",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149897,1704933052640,"fUST",-557.41,0.00031232,2,"2024-01-11T00:30:52.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149898,1704933052649,"fUST",-1262.97,0.00031232,2,"2024-01-11T00:30:52.649",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149899,1704933052659,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.659",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149900,1704933052668,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.668",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149901,1704933052678,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.678",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149902,1704933052687,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.687",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149903,1704933052697,"fUST",-523.76,0.00031232,2,"2024-01-11T00:30:52.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149904,1704933052706,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149905,1704933052715,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.715",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149906,1704933052724,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.724",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149907,1704933052733,"fUST",-711.53,0.00031232,2,"2024-01-11T00:30:52.733",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149908,1704933052743,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.743",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149909,1704933052752,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.752",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149910,1704933052761,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.761",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149911,1704933052771,"fUST",-807.88,0.00031232,2,"2024-01-11T00:30:52.771",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149912,1704933052780,"fUST",-935.25,0.00031232,2,"2024-01-11T00:30:52.780",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149913,1704933052789,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.789",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149914,1704933052799,"fUST",-823.19,0.00031232,2,"2024-01-11T00:30:52.799",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149915,1704933052810,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.810",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149916,1704933052820,"fUST",-2010.68,0.00031232,2,"2024-01-11T00:30:52.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149917,1704933052831,"fUST",-578.34,0.00031232,2,"2024-01-11T00:30:52.831",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149918,1704933052841,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.841",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149919,1704933052851,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.851",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149920,1704933052861,"fUST",-9665.66,0.00031232,2,"2024-01-11T00:30:52.861",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149921,1704933052871,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.871",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149922,1704933052881,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.881",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149923,1704933052890,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.890",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149924,1704933052900,"fUST",-1054.16,0.00031232,2,"2024-01-11T00:30:52.900",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149925,1704933052911,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.911",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149926,1704933052921,"fUST",-653.49,0.00031232,2,"2024-01-11T00:30:52.921",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149927,1704933052931,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.931",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149928,1704933052942,"fUST",-646.94,0.00031232,2,"2024-01-11T00:30:52.942",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149929,1704933052952,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.952",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149930,1704933052962,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149931,1704933052973,"fUST",-5652.34,0.00031232,2,"2024-01-11T00:30:52.973",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149932,1704933052983,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:52.983",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149933,1704933052994,"fUST",-3510.36,0.00031232,2,"2024-01-11T00:30:52.994",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149934,1704933053003,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.003",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149935,1704933053014,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.014",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149936,1704933053025,"fUST",-6462.17,0.00031232,2,"2024-01-11T00:30:53.025",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149937,1704933053035,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.035",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149938,1704933053049,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.049",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149939,1704933053068,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.068",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149940,1704933053086,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.086",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149941,1704933053100,"fUST",-14507.47,0.00031232,2,"2024-01-11T00:30:53.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149942,1704933053117,"fUST",-1600.7,0.00031232,2,"2024-01-11T00:30:53.117",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149943,1704933053136,"fUST",-2435.81,0.00031232,2,"2024-01-11T00:30:53.136",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149944,1704933053152,"fUST",-1750.13,0.00031232,2,"2024-01-11T00:30:53.152",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149945,1704933053168,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.168",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149946,1704933053185,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.185",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149947,1704933053203,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.203",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149948,1704933053218,"fUST",-188.56233448,0.00031232,2,"2024-01-11T00:30:53.218",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149949,1704933053234,"fUST",-500.0,0.00031232,2,"2024-01-11T00:30:53.234",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149950,1704933053250,"fUST",-151.0,0.00031256,2,"2024-01-11T00:30:53.250",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149951,1704933053266,"fUST",-160.0,0.00031272,11,"2024-01-11T00:30:53.266",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149952,1704933053281,"fUST",-157.80289105,0.00031278,7,"2024-01-11T00:30:53.281",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149953,1704933053297,"fUST",-200.0,0.000314,4,"2024-01-11T00:30:53.297",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149954,1704933053315,"fUST",-160.0,0.00031416,12,"2024-01-11T00:30:53.315",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149955,1704933053333,"fUST",-157.80289105,0.00031432,7,"2024-01-11T00:30:53.333",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149956,1704933053344,"fUST",-169.4,0.00031441,2,"2024-01-11T00:30:53.344",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149957,1704933053357,"fUST",-169.4,0.00031441,2,"2024-01-11T00:30:53.357",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149958,1704933053372,"fUST",-153.0,0.00031479,2,"2024-01-11T00:30:53.372",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149959,1704933053386,"fUST",-1500.0,0.000315,2,"2024-01-11T00:30:53.386",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149960,1704933053398,"fUST",-906.0,0.000315,2,"2024-01-11T00:30:53.398",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149961,1704933053412,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.412",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149962,1704933053425,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.425",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149963,1704933053438,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.438",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149964,1704933053451,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.451",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149965,1704933053464,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.464",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149966,1704933053477,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.477",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149967,1704933053491,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.491",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149968,1704933053505,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.505",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149969,1704933053518,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.518",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149970,1704933053531,"fUST",-623.95443896,0.00031506,2,"2024-01-11T00:30:53.531",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149971,1704933053545,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.545",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149972,1704933053559,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.559",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149973,1704933053573,"fUST",-631.6,0.00031506,2,"2024-01-11T00:30:53.573",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149974,1704933053588,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.588",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149975,1704933053600,"fUST",-212.55934739,0.00031506,2,"2024-01-11T00:30:53.600",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149976,1704933053614,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.614",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149977,1704933053628,"fUST",-569.25241623,0.00031506,2,"2024-01-11T00:30:53.628",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149978,1704933053641,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.641",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149979,1704933053653,"fUST",-480.88637988,0.00031506,2,"2024-01-11T00:30:53.653",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149980,1704933053667,"fUST",-665.54,0.00031506,2,"2024-01-11T00:30:53.667",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149981,1704933053680,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.680",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149982,1704933053693,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.693",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149983,1704933053706,"fUST",-500.37,0.00031506,2,"2024-01-11T00:30:53.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149984,1704933053720,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.720",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149985,1704933053735,"fUST",-500.19121575,0.00031506,2,"2024-01-11T00:30:53.735",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149986,1704933053746,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.746",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149987,1704933053757,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.757",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149988,1704933053766,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.766",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149989,1704933053775,"fUST",-1793.75,0.00031506,2,"2024-01-11T00:30:53.775",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149990,1704933053785,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.785",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149991,1704933053794,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.794",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149992,1704933053803,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.803",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149993,1704933053813,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.813",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149994,1704933053822,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.822",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149995,1704933053832,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.832",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149996,1704933053841,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.841",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149997,1704933053850,"fUST",-548.05,0.00031506,2,"2024-01-11T00:30:53.850",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149998,1704933053860,"fUST",-617.51236612,0.00031506,2,"2024-01-11T00:30:53.860",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311149999,1704933053869,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.869",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150000,1704933053878,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:53.878",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150001,1704933054028,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.028",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150002,1704933054043,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.043",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150003,1704933054052,"fUST",-567.02,0.00031506,2,"2024-01-11T00:30:54.052",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150004,1704933054062,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.062",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150005,1704933054071,"fUST",-307.81780131,0.00031506,2,"2024-01-11T00:30:54.071",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150006,1704933054080,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.080",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150007,1704933054090,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.090",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150008,1704933054099,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.099",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150009,1704933054108,"fUST",-763.96,0.00031506,2,"2024-01-11T00:30:54.108",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150010,1704933054118,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.118",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150011,1704933054128,"fUST",-645.03284407,0.00031506,2,"2024-01-11T00:30:54.128",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150012,1704933054138,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.138",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150013,1704933054148,"fUST",-516.94237884,0.00031506,2,"2024-01-11T00:30:54.148",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150014,1704933054157,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.157",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150015,1704933054167,"fUST",-579.7,0.00031506,2,"2024-01-11T00:30:54.167",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150016,1704933054176,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.176",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150017,1704933054187,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.187",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150018,1704933054197,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.197",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150019,1704933054208,"fUST",-3072.8,0.00031506,2,"2024-01-11T00:30:54.208",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150020,1704933054218,"fUST",-623.44,0.00031506,2,"2024-01-11T00:30:54.218",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150021,1704933054228,"fUST",-1046.87,0.00031506,2,"2024-01-11T00:30:54.228",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150022,1704933054239,"fUST",-941.84,0.00031506,2,"2024-01-11T00:30:54.239",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150023,1704933054249,"fUST",-557.41,0.00031506,2,"2024-01-11T00:30:54.249",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150024,1704933054260,"fUST",-1262.97,0.00031506,2,"2024-01-11T00:30:54.260",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150025,1704933054270,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.270",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150026,1704933054280,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.280",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150027,1704933054290,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.290",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150028,1704933054299,"fUST",-523.76,0.00031506,2,"2024-01-11T00:30:54.299",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150029,1704933054309,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.309",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150030,1704933054318,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.318",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150031,1704933054328,"fUST",-711.53,0.00031506,2,"2024-01-11T00:30:54.328",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150032,1704933054340,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.340",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150033,1704933054350,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.350",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150034,1704933054359,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.359",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150035,1704933054368,"fUST",-807.88,0.00031506,2,"2024-01-11T00:30:54.368",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150036,1704933054379,"fUST",-935.25,0.00031506,2,"2024-01-11T00:30:54.379",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150037,1704933054388,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.388",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150038,1704933054399,"fUST",-823.19,0.00031506,2,"2024-01-11T00:30:54.399",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150039,1704933054409,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.409",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150040,1704933054419,"fUST",-2010.68,0.00031506,2,"2024-01-11T00:30:54.419",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150041,1704933054429,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.429",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150042,1704933054439,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.439",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150043,1704933054448,"fUST",-9665.66,0.00031506,2,"2024-01-11T00:30:54.448",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150044,1704933054458,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.458",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150045,1704933054469,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.469",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150046,1704933054479,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.479",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150047,1704933054489,"fUST",-1054.16,0.00031506,2,"2024-01-11T00:30:54.489",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150048,1704933054498,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.498",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150049,1704933054507,"fUST",-653.49,0.00031506,2,"2024-01-11T00:30:54.507",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150050,1704933054517,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.517",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150051,1704933054526,"fUST",-646.94,0.00031506,2,"2024-01-11T00:30:54.526",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150052,1704933054535,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.535",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150053,1704933054544,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.544",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150054,1704933054554,"fUST",-5652.34,0.00031506,2,"2024-01-11T00:30:54.554",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150055,1704933054563,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.563",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150056,1704933054573,"fUST",-3510.36,0.00031506,2,"2024-01-11T00:30:54.573",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150057,1704933054583,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.583",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150058,1704933054593,"fUST",-6462.17,0.00031506,2,"2024-01-11T00:30:54.593",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150059,1704933054602,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.602",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150060,1704933054612,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.612",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150061,1704933054621,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.621",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150062,1704933054631,"fUST",-184.66973371,0.00031506,2,"2024-01-11T00:30:54.631",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150063,1704933054640,"fUST",-5742.9537167,0.00031506,2,"2024-01-11T00:30:54.640",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150064,1704933054795,"fUST",-504.76831012,0.00030136,2,"2024-01-11T00:30:54.795",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150065,1704933054804,"fUST",-500.0,0.00030136,2,"2024-01-11T00:30:54.804",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150066,1704933054813,"fUST",-185.024086,0.0003041,2,"2024-01-11T00:30:54.813",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150067,1704933054822,"fUST",-4403.34316445,0.00031506,2,"2024-01-11T00:30:54.822",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150068,1704933054834,"fUST",-4118.29630684,0.00031506,2,"2024-01-11T00:30:54.834",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150069,1704933054846,"fUST",-242.87681201,0.00031506,2,"2024-01-11T00:30:54.846",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150070,1704933054855,"fUST",-1600.7,0.00031506,2,"2024-01-11T00:30:54.855",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150071,1704933054864,"fUST",-2435.81,0.00031506,2,"2024-01-11T00:30:54.864",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150072,1704933054873,"fUST",-1750.13,0.00031506,2,"2024-01-11T00:30:54.873",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150073,1704933054882,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.882",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150074,1704933054892,"fUST",-164.20255396,0.00031506,2,"2024-01-11T00:30:54.892",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150075,1704933054901,"fUST",-500.0,0.00031506,2,"2024-01-11T00:30:54.901",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150076,1704933054910,"fUST",-5744.967714,0.00031506,2,"2024-01-11T00:30:54.910",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150077,1704933054921,"fUST",-934.45349405,0.00031506,2,"2024-01-11T00:30:54.921",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150078,1704933054932,"fUST",-4810.51421995,0.00031506,2,"2024-01-11T00:30:54.932",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150079,1704933054941,"fUST",-155.0,0.00031507,2,"2024-01-11T00:30:54.941",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150080,1704933054950,"fUST",-162.0,0.00031515,2,"2024-01-11T00:30:54.950",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150081,1704933054959,"fUST",-201.901,0.00031515,2,"2024-01-11T00:30:54.959",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150082,1704933054968,"fUST",-250.0,0.00031515,2,"2024-01-11T00:30:54.968",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150083,1704933054977,"fUST",-160.0,0.0003156,13,"2024-01-11T00:30:54.977",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150084,1704933054986,"fUST",-157.80289105,0.00031569,7,"2024-01-11T00:30:54.986",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150085,1704933054995,"fUST",-119.91614647,0.00031577,2,"2024-01-11T00:30:54.995",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150086,1704933055007,"fUST",-35.11535053,0.00031577,2,"2024-01-11T00:30:55.007",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150087,1704933055017,"fUST",-155.031496,0.00031577,2,"2024-01-11T00:30:55.017",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150088,1704933055027,"fUST",-217.044095,0.00031577,2,"2024-01-11T00:30:55.027",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150089,1704933055036,"fUST",-337.421492,0.00031577,2,"2024-01-11T00:30:55.036",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150090,1704933055046,"fUST",-155.031497,0.00031577,2,"2024-01-11T00:30:55.046",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150091,1704933055056,"fUST",-152.788532,0.00031577,2,"2024-01-11T00:30:55.056",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150092,1704933055065,"fUST",-152.788533,0.00031577,2,"2024-01-11T00:30:55.065",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150093,1704933055075,"fUST",-157.80289105,0.00031674,7,"2024-01-11T00:30:55.075",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150094,1704933055085,"fUST",-160.0,0.00031705,14,"2024-01-11T00:30:55.085",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150095,1704933055094,"fUST",-157.80289105,0.00031737,7,"2024-01-11T00:30:55.094",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150096,1704933055103,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.103",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150097,1704933055112,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.112",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150098,1704933055121,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.121",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150099,1704933055132,"fUST",-622.13870796,0.0003178,2,"2024-01-11T00:30:55.132",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150100,1704933055141,"fUST",-85.25444757,0.0003178,2,"2024-01-11T00:30:55.141",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150101,1704933055153,"fUST",-414.74555243,0.0003178,2,"2024-01-11T00:30:55.153",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150102,1704933055163,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.163",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150103,1704933055173,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150104,1704933055182,"fUST",-376.15715434,0.0003178,2,"2024-01-11T00:30:55.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150105,1704933055195,"fUST",-123.84284566,0.0003178,2,"2024-01-11T00:30:55.195",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150106,1704933055204,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.204",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150107,1704933055215,"fUST",-631.6,0.0003178,2,"2024-01-11T00:30:55.215",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150108,1704933055224,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.224",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150109,1704933055233,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.233",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150110,1704933055244,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.244",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150111,1704933055253,"fUST",-665.54,0.0003178,2,"2024-01-11T00:30:55.253",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150112,1704933055262,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.262",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150113,1704933055271,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.271",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150114,1704933055280,"fUST",-500.37,0.0003178,2,"2024-01-11T00:30:55.280",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150115,1704933055290,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.290",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150116,1704933055299,"fUST",-503.1879913,0.0003178,2,"2024-01-11T00:30:55.299",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150117,1704933055308,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.308",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150118,1704933055318,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.318",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150119,1704933055327,"fUST",-1793.75,0.0003178,2,"2024-01-11T00:30:55.327",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150120,1704933055337,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.337",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150121,1704933055346,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.346",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150122,1704933055355,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.355",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150123,1704933055366,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.366",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150124,1704933055376,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.376",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150125,1704933055385,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.385",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150126,1704933055395,"fUST",-548.05,0.0003178,2,"2024-01-11T00:30:55.395",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150127,1704933055404,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.404",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150128,1704933055414,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.414",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150129,1704933055423,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.423",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150130,1704933055434,"fUST",-567.02,0.0003178,2,"2024-01-11T00:30:55.434",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150131,1704933055443,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.443",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150132,1704933055452,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.452",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150133,1704933055461,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.461",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150134,1704933055471,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.471",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150135,1704933055480,"fUST",-763.96,0.0003178,2,"2024-01-11T00:30:55.480",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150136,1704933055489,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.489",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150137,1704933055498,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.498",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150138,1704933055507,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.507",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150139,1704933055516,"fUST",-579.7,0.0003178,2,"2024-01-11T00:30:55.516",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150140,1704933055525,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.525",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150141,1704933055534,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.534",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150142,1704933055543,"fUST",-275.77,0.0003178,2,"2024-01-11T00:30:55.543",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150143,1704933055553,"fUST",-623.44,0.0003178,2,"2024-01-11T00:30:55.553",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150144,1704933055562,"fUST",-1046.87,0.0003178,2,"2024-01-11T00:30:55.562",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150145,1704933055571,"fUST",-941.84,0.0003178,2,"2024-01-11T00:30:55.571",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150146,1704933055581,"fUST",-557.41,0.0003178,2,"2024-01-11T00:30:55.581",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150147,1704933055591,"fUST",-1262.97,0.0003178,2,"2024-01-11T00:30:55.591",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150148,1704933055600,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.600",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150149,1704933055610,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.610",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150150,1704933055619,"fUST",-330.73201028,0.0003178,2,"2024-01-11T00:30:55.619",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150151,1704933055628,"fUST",-523.76,0.0003178,2,"2024-01-11T00:30:55.628",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150152,1704933055638,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.638",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150153,1704933055646,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.646",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150154,1704933055656,"fUST",-899.260316,0.0003178,2,"2024-01-11T00:30:55.656",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150155,1704933055665,"fUST",-899.260316,0.0003178,2,"2024-01-11T00:30:55.665",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150156,1704933055675,"fUST",-711.53,0.0003178,2,"2024-01-11T00:30:55.675",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150157,1704933055685,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.685",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150158,1704933055695,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.695",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150159,1704933055706,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150160,1704933055715,"fUST",-807.88,0.0003178,2,"2024-01-11T00:30:55.715",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150161,1704933055726,"fUST",-935.25,0.0003178,2,"2024-01-11T00:30:55.726",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150162,1704933055735,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.735",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150163,1704933055745,"fUST",-823.19,0.0003178,2,"2024-01-11T00:30:55.745",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150164,1704933055754,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.754",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150165,1704933055764,"fUST",-2010.68,0.0003178,2,"2024-01-11T00:30:55.764",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150166,1704933055774,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.774",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150167,1704933055783,"fUST",-500.0,0.0003178,2,"2024-01-11T00:30:55.783",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150168,1704933055792,"fUST",-9000.36499205,0.0003178,2,"2024-01-11T00:30:55.792",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150169,1704933055904,"fUST",-1178.54087925,0.00030126,3,"2024-01-11T00:30:55.904",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150170,1704933055915,"fUST",-3558.23305492,0.00030126,3,"2024-01-11T00:30:55.915",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150171,1704933055926,"fUST",-3340.89080011,0.00030126,3,"2024-01-11T00:30:55.926",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150172,1704933055937,"fUST",-672.2612987,0.00030126,3,"2024-01-11T00:30:55.937",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150173,1704933056017,"fUST",169.5440319,0.00013024,2,"2024-01-11T00:30:56.017",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150174,1704933056089,"fUST",-158.25687426,0.00030125,4,"2024-01-11T00:30:56.089",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150175,1704933056098,"fUST",-1433.70061213,0.00030125,4,"2024-01-11T00:30:56.098",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150176,1704933056107,"fUST",-289.84090558,0.00030125,4,"2024-01-11T00:30:56.107",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150177,1704933056116,"fUST",-386.21950974,0.00030125,4,"2024-01-11T00:30:56.116",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150178,1704933056125,"fUST",-268.31978961,0.00030125,4,"2024-01-11T00:30:56.125",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150179,1704933056134,"fUST",-249.92774443,0.00030125,4,"2024-01-11T00:30:56.134",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150180,1704933056143,"fUST",-208.85195545,0.00030125,4,"2024-01-11T00:30:56.143",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150181,1704933056153,"fUST",-166.53220905,0.00030125,2,"2024-01-11T00:30:56.153",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150182,1704933056162,"fUST",-3054.06469102,0.00030125,4,"2024-01-11T00:30:56.162",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150183,1704933056172,"fUST",-220.68058373,0.00030125,4,"2024-01-11T00:30:56.172",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150184,1704933056181,"fUST",-66.86088672,0.00030125,4,"2024-01-11T00:30:56.181",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150185,1704933066001,"fUST",156.9151563,0.00013043,2,"2024-01-11T00:31:06.001",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150188,1704933904793,"fUST",2804.5627114,0.00012374,2,"2024-01-11T00:45:04.793",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150189,1704933966833,"fUST",170.3421763,0.00013056,2,"2024-01-11T00:46:06.833",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150190,1704934106214,"fUST",360.7362932,0.0001313,2,"2024-01-11T00:48:26.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150191,1704934110637,"fUST",322.41839503,0.0001313,2,"2024-01-11T00:48:30.637",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150192,1704934117216,"fUST",170.3421763,0.00013032,2,"2024-01-11T00:48:37.216",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150193,1704934117294,"fUST",561.50313547,0.0001313,2,"2024-01-11T00:48:37.294",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150247,1704934232678,"fUST",-155.01085076,0.00013117,2,"2024-01-11T00:50:32.678",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150249,1704934232687,"fUST",-1067.08288417,0.00013117,2,"2024-01-11T00:50:32.687",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150251,1704934232697,"fUST",-451.74832768,0.00013118,2,"2024-01-11T00:50:32.697",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150254,1704934232706,"fUST",-554.1621614,0.00013118,2,"2024-01-11T00:50:32.706",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150255,1704934232715,"fUST",-1989.51321951,0.00013118,2,"2024-01-11T00:50:32.715",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150257,1704934232725,"fUST",-525.62118693,0.00013119,2,"2024-01-11T00:50:32.725",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150259,1704934232734,"fUST",-155.00465014,0.00013119,2,"2024-01-11T00:50:32.734",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150261,1704934232744,"fUST",-155.01085076,0.00013119,2,"2024-01-11T00:50:32.744",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150263,1704934232753,"fUST",-178.44106149,0.00013119,2,"2024-01-11T00:50:32.753",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150265,1704934232763,"fUST",-23812.32037109,0.00013119,2,"2024-01-11T00:50:32.763",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150267,1704934232772,"fUST",-155.00465014,0.0001312,2,"2024-01-11T00:50:32.772",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150269,1704934232781,"fUST",-245.83104096,0.0001312,2,"2024-01-11T00:50:32.781",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150271,1704934232794,"fUST",-20832.93466306,0.0001312,2,"2024-01-11T00:50:32.794",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150273,1704934232803,"fUST",-4788.51765555,0.0001312,2,"2024-01-11T00:50:32.803",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150275,1704934232813,"fUST",-322.41839503,0.00013121,2,"2024-01-11T00:50:32.813",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150277,1704934232822,"fUST",-155.00465014,0.00013121,2,"2024-01-11T00:50:32.822",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150279,1704934232832,"fUST",-4605.6407387,0.00013121,2,"2024-01-11T00:50:32.832",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150281,1704934232841,"fUST",-7987.09073251,0.00013121,2,"2024-01-11T00:50:32.841",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150283,1704934232850,"fUST",-1737.24988191,0.00013122,2,"2024-01-11T00:50:32.850",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150285,1704934232860,"fUST",-174.8658683,0.00013122,2,"2024-01-11T00:50:32.860",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150287,1704934232869,"fUST",-1239.896093,0.00013122,2,"2024-01-11T00:50:32.869",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150289,1704934232878,"fUST",-178.51706094,0.00013122,2,"2024-01-11T00:50:32.878",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150291,1704934232887,"fUST",-166.61009921,0.00013122,2,"2024-01-11T00:50:32.887",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150292,1704934232896,"fUST",-360.7362932,0.00013122,2,"2024-01-11T00:50:32.896",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150294,1704934232906,"fUST",-2927.32783457,0.00013123,2,"2024-01-11T00:50:32.906",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150296,1704934232915,"fUST",-3737.95560178,0.00013123,2,"2024-01-11T00:50:32.915",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150298,1704934232924,"fUST",-15880.72613326,0.00013124,2,"2024-01-11T00:50:32.924",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150300,1704934232934,"fUST",-36890.05042447,0.00013124,2,"2024-01-11T00:50:32.934",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150302,1704934232942,"fUST",-1250.66144998,0.00013124,2,"2024-01-11T00:50:32.942",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150304,1704934232952,"fUST",-155.43866274,0.00013129,2,"2024-01-11T00:50:32.952",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150306,1704934232962,"fUST",-521.29196907,0.00013138,2,"2024-01-11T00:50:32.962",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150308,1704934232971,"fUST",-155.0,0.00013146,2,"2024-01-11T00:50:32.971",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150310,1704934232980,"fUST",-157.51191448,0.00013157,2,"2024-01-11T00:50:32.980",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150312,1704934232989,"fUST",-157.51191445,0.00013159,2,"2024-01-11T00:50:32.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150314,1704934232998,"fUST",-157.51191445,0.0001316,2,"2024-01-11T00:50:32.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150316,1704934233008,"fUST",-157.51191445,0.00013162,2,"2024-01-11T00:50:33.008",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150318,1704934233018,"fUST",-212.86429376,0.00013371,2,"2024-01-11T00:50:33.018",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150320,1704934233027,"fUST",-280.80361611,0.00013371,2,"2024-01-11T00:50:33.027",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150322,1704934233040,"fUST",-193.5424782,0.00013391,2,"2024-01-11T00:50:33.040",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150324,1704934233049,"fUST",-469.64064105,0.00013492,2,"2024-01-11T00:50:33.049",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150326,1704934233058,"fUST",-1503.49049692,0.00013698,2,"2024-01-11T00:50:33.058",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150328,1704934233067,"fUST",-304.257836,0.00013699,2,"2024-01-11T00:50:33.067",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150330,1704934233076,"fUST",-686.53707421,0.00015,2,"2024-01-11T00:50:33.076",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150332,1704934233086,"fUST",-271.96235488,0.000165,2,"2024-01-11T00:50:33.086",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150334,1704934233095,"fUST",-872.56977946,0.00017235,2,"2024-01-11T00:50:33.095",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150336,1704934233104,"fUST",-246.05359663,0.000178,2,"2024-01-11T00:50:33.104",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150338,1704934233113,"fUST",-10500.0358078,0.00017898,2,"2024-01-11T00:50:33.113",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150339,1704934233122,"fUST",-1578.65511595,0.00019,2,"2024-01-11T00:50:33.122",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150341,1704934233130,"fUST",-158.086414,0.00019178,2,"2024-01-11T00:50:33.130",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150343,1704934233139,"fUST",-1112.08388858,0.000195,2,"2024-01-11T00:50:33.139",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150345,1704934233149,"fUST",-266.19065175,0.0002,2,"2024-01-11T00:50:33.149",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150346,1704934233159,"fUST",-569.19143491,0.0002,2,"2024-01-11T00:50:33.159",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150348,1704934233168,"fUST",-155.0,0.0002,2,"2024-01-11T00:50:33.168",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150350,1704934233177,"fUST",-236.79527182,0.0002,2,"2024-01-11T00:50:33.177",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150352,1704934233186,"fUST",-853.57612089,0.0002,2,"2024-01-11T00:50:33.186",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150353,1704934233194,"fUST",-155.0,0.0002,2,"2024-01-11T00:50:33.194",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150355,1704934233205,"fUST",-155.0,0.0002,2,"2024-01-11T00:50:33.205",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150357,1704934233214,"fUST",-676.96253794,0.0002,2,"2024-01-11T00:50:33.214",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150359,1704934233223,"fUST",-97948.51820596,0.0002,2,"2024-01-11T00:50:33.223",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150364,1704934233265,"fUST",-6315.55507141,0.0002,2,"2024-01-11T00:50:33.265",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150900,1704934238820,"fUST",-166470.22793126,0.0002,2,"2024-01-11T00:50:38.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150902,1704934238829,"fUST",-1195.09669838,0.0002,2,"2024-01-11T00:50:38.829",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150904,1704934238838,"fUST",-304.257836,0.00020548,2,"2024-01-11T00:50:38.838",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150905,1704934238847,"fUST",-326.73090334,0.00021,2,"2024-01-11T00:50:38.847",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150906,1704934238856,"fUST",-3969.7930433,0.00021918,2,"2024-01-11T00:50:38.856",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150907,1704934238865,"fUST",-166.666666,0.00021918,2,"2024-01-11T00:50:38.865",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150908,1704934238873,"fUST",-292.83058016,0.00022,4,"2024-01-11T00:50:38.873",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150909,1704934238883,"fUST",-3931.75997852,0.00022,2,"2024-01-11T00:50:38.883",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150910,1704934238891,"fUST",-4917.8600325,0.00022,2,"2024-01-11T00:50:38.891",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150911,1704934238900,"fUST",-156.86767994,0.00022,2,"2024-01-11T00:50:38.900",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150912,1704934238909,"fUST",-166.666666,0.00022431,2,"2024-01-11T00:50:38.909",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150913,1704934238919,"fUST",-155.0,0.000225,2,"2024-01-11T00:50:38.919",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150914,1704934238928,"fUST",-166.666666,0.00022944,2,"2024-01-11T00:50:38.928",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150915,1704934238937,"fUST",-2093.08732709,0.00023,2,"2024-01-11T00:50:38.937",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150916,1704934238945,"fUST",-9920.80434626,0.00023,2,"2024-01-11T00:50:38.945",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150917,1704934238954,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:38.954",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150919,1704934238963,"fUST",-501.9129392,0.00023288,2,"2024-01-11T00:50:38.963",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150921,1704934238972,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:38.972",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150923,1704934238980,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:38.980",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150925,1704934238989,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:38.989",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150927,1704934238998,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:38.998",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150929,1704934239006,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.006",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150931,1704934239017,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.017",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150933,1704934239026,"fUST",-593.74286651,0.00023288,2,"2024-01-11T00:50:39.026",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150935,1704934239035,"fUST",-588.19342246,0.00023288,2,"2024-01-11T00:50:39.035",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150937,1704934239045,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.045",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150939,1704934239054,"fUST",-545.27868517,0.00023288,2,"2024-01-11T00:50:39.054",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150941,1704934239063,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.063",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150943,1704934239073,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.073",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150945,1704934239082,"fUST",-362.0824493,0.00023288,2,"2024-01-11T00:50:39.082",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150947,1704934239091,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.091",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150949,1704934239100,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.100",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150951,1704934239109,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.109",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150953,1704934239118,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.118",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150954,1704934239128,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.128",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150957,1704934239137,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.137",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150958,1704934239146,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.146",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150960,1704934239155,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.155",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150962,1704934239163,"fUST",-499.99999999,0.00023288,2,"2024-01-11T00:50:39.163",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150964,1704934239173,"fUST",-500.0,0.00023288,2,"2024-01-11T00:50:39.173",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150966,1704934239182,"fUST",-399.9771728,0.00023288,2,"2024-01-11T00:50:39.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150968,1704934239190,"fUST",-239.46734702,0.00023288,2,"2024-01-11T00:50:39.190",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150970,1704934239200,"fUST",-166.666666,0.00023456,2,"2024-01-11T00:50:39.200",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150972,1704934239208,"fUST",-162.686615,0.00023931,2,"2024-01-11T00:50:39.208",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150974,1704934239217,"fUST",-166.666666,0.00023969,2,"2024-01-11T00:50:39.217",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150976,1704934239226,"fUST",-497.00944952,0.0002398,5,"2024-01-11T00:50:39.226",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150978,1704934239235,"fUST",-2293.16748545,0.00024,2,"2024-01-11T00:50:39.235",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150980,1704934239245,"fUST",-614.01289661,0.00024,2,"2024-01-11T00:50:39.245",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150982,1704934239254,"fUST",-166.666666,0.00024482,2,"2024-01-11T00:50:39.254",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150984,1704934239263,"fUST",-3000.0,0.00025,2,"2024-01-11T00:50:39.263",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150986,1704934239272,"fUST",-677.45880314,0.00025,2,"2024-01-11T00:50:39.272",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150988,1704934239281,"fUST",-4711.08145103,0.00025,2,"2024-01-11T00:50:39.281",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150990,1704934239292,"fUST",-620.07295244,0.0002508,2,"2024-01-11T00:50:39.292",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150992,1704934239302,"fUST",-525.91402641,0.00026,2,"2024-01-11T00:50:39.302",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150994,1704934239312,"fUST",-620.00364762,0.00026334,2,"2024-01-11T00:50:39.312",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150996,1704934239321,"fUST",-733.25771754,0.00027,2,"2024-01-11T00:50:39.321",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311150998,1704934239330,"fUST",-168.27796435,0.00027109,2,"2024-01-11T00:50:39.330",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151000,1704934239338,"fUST",-155.0,0.00027397,2,"2024-01-11T00:50:39.338",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151002,1704934239348,"fUST",-14979.98,0.00027397,3,"2024-01-11T00:50:39.348",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151004,1704934239356,"fUST",-25651.13,0.00027397,3,"2024-01-11T00:50:39.356",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151006,1704934239365,"fUST",-21375.94,0.00027397,3,"2024-01-11T00:50:39.365",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151008,1704934239376,"fUST",-17813.29,0.00027397,3,"2024-01-11T00:50:39.376",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151010,1704934239385,"fUST",-620.00018238,0.00027651,2,"2024-01-11T00:50:39.385",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151012,1704934239396,"fUST",-687.59711705,0.000277,2,"2024-01-11T00:50:39.396",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151014,1704934239404,"fUST",-1881.95165004,0.00027999,5,"2024-01-11T00:50:39.404",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151016,1704934239413,"fUST",-9098.22062588,0.00028619,4,"2024-01-11T00:50:39.413",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151018,1704934239422,"fUST",-155.0,0.00028767,2,"2024-01-11T00:50:39.422",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151019,1704934239431,"fUST",-185.7733706,0.00029,2,"2024-01-11T00:50:39.431",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151021,1704934239440,"fUST",-1982.97164167,0.00029,2,"2024-01-11T00:50:39.440",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151023,1704934239450,"fUST",-620.00000912,0.00029033,2,"2024-01-11T00:50:39.450",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151025,1704934239459,"fUST",-319661.83522,0.00029082,2,"2024-01-11T00:50:39.459",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151027,1704934239468,"fUST",-6098.54339392,0.00029083,2,"2024-01-11T00:50:39.468",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151028,1704934239477,"fUST",-203.182285,0.00029107,4,"2024-01-11T00:50:39.477",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151030,1704934239486,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.486",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151032,1704934239496,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.496",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151034,1704934239505,"fUST",-226.01091952,0.00029107,4,"2024-01-11T00:50:39.505",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151036,1704934239514,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.514",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151038,1704934239525,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.525",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151040,1704934239534,"fUST",-159.63238552,0.00029107,4,"2024-01-11T00:50:39.534",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151041,1704934239545,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.545",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151042,1704934239554,"fUST",-457.83526305,0.00029107,4,"2024-01-11T00:50:39.554",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151044,1704934239563,"fUST",-500.0,0.00029107,4,"2024-01-11T00:50:39.563",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151046,1704934239572,"fUST",-405.7588485,0.00029107,4,"2024-01-11T00:50:39.572",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151048,1704934239581,"fUST",-466.39811084,0.00029107,4,"2024-01-11T00:50:39.581",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151050,1704934239591,"fUST",-59372.30620899,0.00029109,3,"2024-01-11T00:50:39.591",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151051,1704934239600,"fUST",-29446.57772118,0.00029125,2,"2024-01-11T00:50:39.600",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151052,1704934239609,"fUST",-2545.04730862,0.00029144,2,"2024-01-11T00:50:39.609",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151053,1704934239618,"fUST",-1500.0,0.000295,2,"2024-01-11T00:50:39.618",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151054,1704934239628,"fUST",-214.66592719,0.00029531,2,"2024-01-11T00:50:39.628",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151055,1704934239637,"fUST",-150.94189579,0.00029533,2,"2024-01-11T00:50:39.637",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151056,1704934239646,"fUST",-150.94189579,0.00029546,2,"2024-01-11T00:50:39.646",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151057,1704934239655,"fUST",-150.94189579,0.0002979,2,"2024-01-11T00:50:39.655",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151058,1704934239664,"fUST",-340579.91163447,0.000298,7,"2024-01-11T00:50:39.664",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151059,1704934239673,"fUST",-244376.89409251,0.0002991,2,"2024-01-11T00:50:39.673",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151060,1704934239693,"fUST",-31623.10590749,0.0002991,2,"2024-01-11T00:50:39.693",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151061,1704934239703,"fUST",-155.28182379,0.0002997,2,"2024-01-11T00:50:39.703",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151062,1704934239810,"fUST",-236.52252731,0.0003,7,"2024-01-11T00:50:39.810",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151063,1704934239820,"fUST",-463.38099934,0.0003,4,"2024-01-11T00:50:39.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151064,1704934239829,"fUST",-15040.0244209,0.0003,4,"2024-01-11T00:50:39.829",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151065,1704934239838,"fUST",-6973.85683356,0.0003,4,"2024-01-11T00:50:39.838",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151066,1704934239848,"fUST",-399.65900583,0.0003,4,"2024-01-11T00:50:39.848",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151067,1704934239857,"fUST",-686.6335406,0.0003,4,"2024-01-11T00:50:39.857",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151068,1704934239866,"fUST",-1295.0,0.0003,2,"2024-01-11T00:50:39.866",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151069,1704934239876,"fUST",-165.0,0.0003,2,"2024-01-11T00:50:39.876",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151070,1704934239885,"fUST",-4978.0,0.0003,10,"2024-01-11T00:50:39.885",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151071,1704934239895,"fUST",-38363.65059237,0.00030025,3,"2024-01-11T00:50:39.895",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151072,1704934239904,"fUST",-8454.09575656,0.00030036,2,"2024-01-11T00:50:39.904",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151073,1704934239914,"fUST",-152.92410639,0.00030039,2,"2024-01-11T00:50:39.914",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151074,1704934239923,"fUST",-339.12457294,0.00030122,4,"2024-01-11T00:50:39.923",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151075,1704934239935,"fUST",-178.3336587,0.00030122,2,"2024-01-11T00:50:39.935",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151076,1704934239945,"fUST",-947.49371916,0.00030122,7,"2024-01-11T00:50:39.945",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151077,1704934239954,"fUST",-309.70722533,0.00030122,2,"2024-01-11T00:50:39.954",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151078,1704934239963,"fUST",-155.0,0.00030122,4,"2024-01-11T00:50:39.963",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151079,1704934239974,"fUST",-2801.07922743,0.00030122,4,"2024-01-11T00:50:39.974",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151080,1704934239983,"fUST",-322.46837965,0.00030122,4,"2024-01-11T00:50:39.983",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151081,1704934239993,"fUST",-658.38227285,0.00030122,4,"2024-01-11T00:50:39.993",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151082,1704934240003,"fUST",-783.93711316,0.00030122,4,"2024-01-11T00:50:40.003",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151083,1704934240013,"fUST",-306.44201066,0.00030122,3,"2024-01-11T00:50:40.013",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151084,1704934240022,"fUST",-155.38565887,0.00030122,4,"2024-01-11T00:50:40.022",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151085,1704934240031,"fUST",-244.25957151,0.00030122,4,"2024-01-11T00:50:40.031",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151086,1704934240042,"fUST",-240.04730468,0.00030122,4,"2024-01-11T00:50:40.042",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151087,1704934240051,"fUST",-927.65626485,0.00030123,4,"2024-01-11T00:50:40.051",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151088,1704934240061,"fUST",-205.7096511,0.00030123,4,"2024-01-11T00:50:40.061",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151089,1704934240070,"fUST",-309.80006131,0.00030123,2,"2024-01-11T00:50:40.070",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151090,1704934240079,"fUST",-339.85578053,0.00030123,4,"2024-01-11T00:50:40.079",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151091,1704934240089,"fUST",-290.35122424,0.00030125,4,"2024-01-11T00:50:40.089",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151092,1704934240098,"fUST",-26635.53695331,0.00030125,4,"2024-01-11T00:50:40.098",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151093,1704934240108,"fUST",-1588.88381723,0.00030125,4,"2024-01-11T00:50:40.108",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151094,1704934240117,"fUST",-190.76043797,0.00030125,4,"2024-01-11T00:50:40.117",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151095,1704934240126,"fUST",-409.80803054,0.00030125,2,"2024-01-11T00:50:40.126",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151096,1704934240135,"fUST",-4451.60098697,0.00030125,4,"2024-01-11T00:50:40.135",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151097,1704934240144,"fUST",-200.0,0.00030125,2,"2024-01-11T00:50:40.144",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151098,1704934240155,"fUST",-2937.34760518,0.00030125,4,"2024-01-11T00:50:40.155",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151099,1704934240164,"fUST",-282.5931468,0.00030125,3,"2024-01-11T00:50:40.164",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151100,1704934240174,"fUST",-300.0,0.00030125,4,"2024-01-11T00:50:40.174",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151101,1704934240183,"fUST",-1025.68574779,0.00030125,2,"2024-01-11T00:50:40.183",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151102,1704934240192,"fUST",-2794.13755342,0.00030125,4,"2024-01-11T00:50:40.192",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151103,1704934240202,"fUST",-501.0,0.00030125,2,"2024-01-11T00:50:40.202",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151104,1704934240211,"fUST",-155.0,0.00030125,2,"2024-01-11T00:50:40.211",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151105,1704934240221,"fUST",-2447.78536801,0.00030125,2,"2024-01-11T00:50:40.221",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151106,1704934240230,"fUST",-380896.90786223,0.00030125,14,"2024-01-11T00:50:40.230",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151107,1704934240239,"fUST",-546.7810851,0.00030125,4,"2024-01-11T00:50:40.239",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151108,1704934240249,"fUST",-329.1831098,0.00030125,4,"2024-01-11T00:50:40.249",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151109,1704934240258,"fUST",-210.89740366,0.00030134,4,"2024-01-11T00:50:40.258",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151110,1704934240267,"fUST",-178.58772053,0.00030134,2,"2024-01-11T00:50:40.267",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151111,1704934240276,"fUST",-1095.76452629,0.00030134,2,"2024-01-11T00:50:40.276",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151112,1704934240286,"fUST",-363.13946251,0.00030134,4,"2024-01-11T00:50:40.286",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151113,1704934240296,"fUST",-180.48017219,0.00030134,4,"2024-01-11T00:50:40.296",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151114,1704934240305,"fUST",-538.67195533,0.00030134,4,"2024-01-11T00:50:40.305",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151115,1704934240314,"fUST",-407.6722667,0.00030134,4,"2024-01-11T00:50:40.314",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151116,1704934240324,"fUST",-976.56275066,0.00030134,4,"2024-01-11T00:50:40.324",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151117,1704934240333,"fUST",-412.41447299,0.00030135,4,"2024-01-11T00:50:40.333",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151118,1704934240342,"fUST",-362.43361398,0.00030135,4,"2024-01-11T00:50:40.342",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151119,1704934240351,"fUST",-1143.97392859,0.00030135,4,"2024-01-11T00:50:40.351",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151120,1704934240360,"fUST",-711.93655586,0.00030135,4,"2024-01-11T00:50:40.360",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151121,1704934240369,"fUST",-540.19242962,0.00030136,2,"2024-01-11T00:50:40.369",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151122,1704934240379,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.379",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151123,1704934240388,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.388",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151124,1704934240398,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.398",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151125,1704934240407,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.407",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151126,1704934240416,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.416",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151127,1704934240425,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.425",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151128,1704934240434,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.434",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151129,1704934240443,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.443",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151130,1704934240452,"fUST",-617.51236612,0.00030136,2,"2024-01-11T00:50:40.452",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151131,1704934240461,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.461",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151132,1704934240471,"fUST",-307.81780131,0.00030136,2,"2024-01-11T00:50:40.471",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151133,1704934240481,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.481",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151134,1704934240491,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.491",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151135,1704934240500,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.500",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151136,1704934240510,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.510",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151137,1704934240519,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.519",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151138,1704934240528,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.528",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151139,1704934240537,"fUST",-500.0,0.00030136,2,"2024-01-11T00:50:40.537",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151140,1704934240550,"fUST",-192.26121835,0.00030136,2,"2024-01-11T00:50:40.550",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151141,1704934240559,"fUST",-557.48484302,0.00030136,2,"2024-01-11T00:50:40.559",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151171,1704934241769,"fUST",-271.28515698,0.00030136,2,"2024-01-11T00:50:41.769",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151172,1704934241778,"fUST",-138.74264117,0.00030136,2,"2024-01-11T00:50:41.778",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151197,1704934243844,"fUST",-521.28,0.00029081,2,"2024-01-11T00:50:43.844",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151198,1704934243853,"fUST",-306.51357645,0.00029081,2,"2024-01-11T00:50:43.853",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151199,1704934243864,"fUST",-214.76642355,0.00029081,2,"2024-01-11T00:50:43.864",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151200,1704934243873,"fUST",-373.38957657,0.00029081,2,"2024-01-11T00:50:43.873",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151201,1704934243883,"fUST",-147.89042343,0.00029081,2,"2024-01-11T00:50:43.883",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151202,1704934243892,"fUST",-259.72486651,0.00029081,2,"2024-01-11T00:50:43.892",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151203,1704934243903,"fUST",-261.55513349,0.00029081,2,"2024-01-11T00:50:43.903",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151204,1704934243912,"fUST",-521.28,0.00029081,2,"2024-01-11T00:50:43.912",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151205,1704934243922,"fUST",-4327.37248189,0.00030115,3,"2024-01-11T00:50:43.922",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151280,1704934364846,"fUST",244.84573317,0.0001302,2,"2024-01-11T00:52:44.846",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151297,1704934541182,"fUST",2937.34760518,0.0001302,2,"2024-01-11T00:55:41.182",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151301,1704934739807,"fUST",163.71831345,0.0002,7,"2024-01-11T00:58:59.807",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151302,1704934797820,"fUST",786.5989779,0.00013074,2,"2024-01-11T00:59:57.820",0.00043435,31.85,0.9742674977591205,112940222.52722439]
[311151303,1704935105458,"fUST",254.15633638,0.0003,90,"2024-01-11T01:05:05.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151304,1704935162106,"fUST",2353.4531355,0.00013082,2,"2024-01-11T01:06:02.106",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151347,1704935406269,"fUST",2513.81404528,0.000251,7,"2024-01-11T01:10:06.269",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151399,1704935431941,"fUST",-174.8658683,0.00013412,2,"2024-01-11T01:10:31.941",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151401,1704935431951,"fUST",-155.0,0.00013412,2,"2024-01-11T01:10:31.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151402,1704935431960,"fUST",-178.44106149,0.00013412,2,"2024-01-11T01:10:31.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151404,1704935431969,"fUST",-164.24940589,0.00013413,2,"2024-01-11T01:10:31.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151406,1704935431978,"fUST",-1172.5308552,0.00013413,2,"2024-01-11T01:10:31.978",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151408,1704935431987,"fUST",-790.13181416,0.00013414,2,"2024-01-11T01:10:31.987",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151411,1704935431998,"fUST",-1714.70068636,0.00013414,2,"2024-01-11T01:10:31.998",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151413,1704935432007,"fUST",-155.0,0.00013414,2,"2024-01-11T01:10:32.007",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151415,1704935432016,"fUST",-245.83104096,0.00013414,2,"2024-01-11T01:10:32.016",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151417,1704935432025,"fUST",-164.91655517,0.00013415,2,"2024-01-11T01:10:32.025",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151419,1704935432035,"fUST",-642.93704766,0.00013415,2,"2024-01-11T01:10:32.035",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151421,1704935432044,"fUST",-1989.51321951,0.00013415,2,"2024-01-11T01:10:32.044",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151423,1704935432053,"fUST",-1250.66144998,0.00013415,2,"2024-01-11T01:10:32.053",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151424,1704935432062,"fUST",-7943.71182072,0.00013415,2,"2024-01-11T01:10:32.062",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151435,1704935432179,"fUST",-166.61009921,0.00013415,2,"2024-01-11T01:10:32.179",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151436,1704935432188,"fUST",-155.00465014,0.00013415,2,"2024-01-11T01:10:32.188",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151437,1704935432198,"fUST",-155.00465014,0.00013415,2,"2024-01-11T01:10:32.198",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151438,1704935432207,"fUST",-1067.08288417,0.00013416,2,"2024-01-11T01:10:32.207",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151439,1704935432216,"fUST",-155.00465014,0.00013416,2,"2024-01-11T01:10:32.216",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151440,1704935432225,"fUST",-860.80550823,0.00013416,2,"2024-01-11T01:10:32.225",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151441,1704935432234,"fUST",-322.41839503,0.00013417,2,"2024-01-11T01:10:32.234",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151442,1704935432243,"fUST",-901.68385165,0.00013418,2,"2024-01-11T01:10:32.243",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151443,1704935432253,"fUST",-260.59423718,0.00013418,2,"2024-01-11T01:10:32.253",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151444,1704935432262,"fUST",-2927.32783457,0.0001342,2,"2024-01-11T01:10:32.262",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151445,1704935432271,"fUST",-159.87666002,0.00013498,2,"2024-01-11T01:10:32.271",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151446,1704935432280,"fUST",-3600.0,0.00013699,2,"2024-01-11T01:10:32.280",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151447,1704935432289,"fUST",-194.855791,0.00013699,2,"2024-01-11T01:10:32.289",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151448,1704935432298,"fUST",-170.3421763,0.00014898,2,"2024-01-11T01:10:32.298",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151449,1704935432307,"fUST",-155.28182379,0.00014923,2,"2024-01-11T01:10:32.307",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151450,1704935432316,"fUST",-407.6722667,0.00014998,2,"2024-01-11T01:10:32.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151451,1704935432325,"fUST",-290.35122424,0.00014998,2,"2024-01-11T01:10:32.325",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151452,1704935432335,"fUST",-658.38227285,0.00014998,2,"2024-01-11T01:10:32.335",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151453,1704935432344,"fUST",-240.04730468,0.00014998,2,"2024-01-11T01:10:32.344",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151454,1704935432356,"fUST",-155.38565887,0.00014998,2,"2024-01-11T01:10:32.356",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151455,1704935432365,"fUST",-2070.35788054,0.00014998,2,"2024-01-11T01:10:32.365",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151456,1704935432375,"fUST",-178.3336587,0.00014998,2,"2024-01-11T01:10:32.375",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151457,1704935432385,"fUST",-322.46837965,0.00014998,2,"2024-01-11T01:10:32.385",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151458,1704935432394,"fUST",-205.7096511,0.00014998,2,"2024-01-11T01:10:32.394",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151459,1704935432403,"fUST",-13689.20949741,0.00014998,2,"2024-01-11T01:10:32.403",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151460,1704935432413,"fUST",-466.69842907,0.00014998,2,"2024-01-11T01:10:32.413",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151461,1704935432422,"fUST",-19079.18622449,0.00014999,2,"2024-01-11T01:10:32.422",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151462,1704935432431,"fUST",-2511.0978702,0.00015,2,"2024-01-11T01:10:32.431",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151518,1704935438048,"fUST",-88809.38868477,0.00015,2,"2024-01-11T01:10:38.048",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151521,1704935438107,"fUST",-15004.51344503,0.00015,2,"2024-01-11T01:10:38.107",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151522,1704935438116,"fUST",-155.01085076,0.00015,2,"2024-01-11T01:10:38.116",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151523,1704935438125,"fUST",-8454.09575656,0.00015899,2,"2024-01-11T01:10:38.125",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151524,1704935438134,"fUST",-271.96235488,0.000165,2,"2024-01-11T01:10:38.134",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151525,1704935438143,"fUST",-872.56977946,0.00017235,2,"2024-01-11T01:10:38.143",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151526,1704935438153,"fUST",-154.90705477,0.000176,2,"2024-01-11T01:10:38.153",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151527,1704935438162,"fUST",-10500.0358078,0.00017898,2,"2024-01-11T01:10:38.162",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151528,1704935438171,"fUST",-1578.65511595,0.00019,2,"2024-01-11T01:10:38.171",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151529,1704935438180,"fUST",-167.100302,0.00019178,2,"2024-01-11T01:10:38.180",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151530,1704935438189,"fUST",-162.686615,0.00019178,2,"2024-01-11T01:10:38.189",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151531,1704935438198,"fUST",-1112.08388858,0.000195,2,"2024-01-11T01:10:38.198",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151532,1704935438207,"fUST",-778.56339196,0.00019897,2,"2024-01-11T01:10:38.207",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151533,1704935438217,"fUST",-246.05359663,0.00019898,2,"2024-01-11T01:10:38.217",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151534,1704935438226,"fUST",-246.05359663,0.00019898,2,"2024-01-11T01:10:38.226",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151535,1704935438235,"fUST",-469.62717363,0.00019898,2,"2024-01-11T01:10:38.235",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151536,1704935438244,"fUST",-246.05359663,0.00019898,2,"2024-01-11T01:10:38.244",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151537,1704935438253,"fUST",-538.67195533,0.00019898,2,"2024-01-11T01:10:38.253",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151538,1704935438262,"fUST",-155.13939841,0.00019898,2,"2024-01-11T01:10:38.262",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151539,1704935438272,"fUST",-210.89740366,0.00019898,2,"2024-01-11T01:10:38.272",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151540,1704935438281,"fUST",-1143.97392859,0.00019898,2,"2024-01-11T01:10:38.281",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151541,1704935438290,"fUST",-412.41447299,0.00019898,2,"2024-01-11T01:10:38.290",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151542,1704935438299,"fUST",-806.31846376,0.00019898,2,"2024-01-11T01:10:38.299",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151543,1704935438309,"fUST",-363.13946251,0.00019898,2,"2024-01-11T01:10:38.309",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151544,1704935438318,"fUST",-180.48017219,0.00019898,2,"2024-01-11T01:10:38.318",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151545,1704935438327,"fUST",-178.58772053,0.00019898,2,"2024-01-11T01:10:38.327",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151546,1704935438336,"fUST",-910.63934286,0.00019898,2,"2024-01-11T01:10:38.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151547,1704935438346,"fUST",-190.76043797,0.00019898,2,"2024-01-11T01:10:38.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151548,1704935438356,"fUST",-246.05359663,0.00019899,2,"2024-01-11T01:10:38.356",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151549,1704935438365,"fUST",-142867.22702067,0.000199,2,"2024-01-11T01:10:38.365",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151550,1704935438374,"fUST",-276.77008873,0.000199,2,"2024-01-11T01:10:38.374",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151551,1704935438383,"fUST",-266.19065175,0.0002,2,"2024-01-11T01:10:38.383",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151552,1704935438393,"fUST",-155.01240099,0.0002,2,"2024-01-11T01:10:38.393",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151553,1704935438402,"fUST",-155.01240099,0.0002,2,"2024-01-11T01:10:38.402",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151554,1704935438411,"fUST",-853.57612089,0.0002,2,"2024-01-11T01:10:38.411",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151555,1704935438420,"fUST",-155.01240099,0.0002,2,"2024-01-11T01:10:38.420",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151556,1704935438429,"fUST",-676.96253794,0.0002,2,"2024-01-11T01:10:38.429",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151557,1704935438438,"fUST",-1195.09669838,0.0002,2,"2024-01-11T01:10:38.438",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151558,1704935438447,"fUST",-236.79527182,0.0002,2,"2024-01-11T01:10:38.447",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151559,1704935438457,"fUST",-270734.30120863,0.0002,2,"2024-01-11T01:10:38.457",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151560,1704935438466,"fUST",-2130.16604575,0.0002,5,"2024-01-11T01:10:38.466",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151561,1704935438475,"fUST",-665.20950523,0.0002,2,"2024-01-11T01:10:38.475",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151562,1704935438488,"fUST",-309.70722533,0.0002,2,"2024-01-11T01:10:38.488",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151563,1704935438497,"fUST",-156.27907449,0.0002,2,"2024-01-11T01:10:38.497",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151564,1704935438507,"fUST",-168.53910427,0.0002,2,"2024-01-11T01:10:38.507",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151565,1704935438516,"fUST",-200.0,0.0002,2,"2024-01-11T01:10:38.516",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151566,1704935438525,"fUST",-194.855791,0.00020548,2,"2024-01-11T01:10:38.525",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151567,1704935438535,"fUST",-326.73090334,0.00021,2,"2024-01-11T01:10:38.535",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151568,1704935438544,"fUST",-232.52223397,0.00021,2,"2024-01-11T01:10:38.544",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151569,1704935438553,"fUST",-21891.54775598,0.00021,2,"2024-01-11T01:10:38.553",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151570,1704935438563,"fUST",-193.95210286,0.00021,2,"2024-01-11T01:10:38.563",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151571,1704935438572,"fUST",-1545.49856196,0.00021,2,"2024-01-11T01:10:38.572",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151572,1704935438581,"fUST",-1000.0,0.000215,2,"2024-01-11T01:10:38.581",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151573,1704935438590,"fUST",-166.666666,0.00021918,2,"2024-01-11T01:10:38.590",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151574,1704935438599,"fUST",-292.83058016,0.00022,4,"2024-01-11T01:10:38.599",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151575,1704935438609,"fUST",-3931.75997852,0.00022,2,"2024-01-11T01:10:38.609",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151576,1704935438619,"fUST",-4917.8600325,0.00022,2,"2024-01-11T01:10:38.619",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151577,1704935438628,"fUST",-156.86767994,0.00022,2,"2024-01-11T01:10:38.628",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151578,1704935438637,"fUST",-3238.45969354,0.00022,2,"2024-01-11T01:10:38.637",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151579,1704935438646,"fUST",-156.00930331,0.00022,2,"2024-01-11T01:10:38.646",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151580,1704935438655,"fUST",-276.77008873,0.00022358,2,"2024-01-11T01:10:38.655",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151581,1704935438664,"fUST",-166.666666,0.00022431,2,"2024-01-11T01:10:38.664",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151582,1704935438673,"fUST",-155.01240099,0.000225,2,"2024-01-11T01:10:38.673",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151583,1704935438682,"fUST",-166.666666,0.00022944,2,"2024-01-11T01:10:38.682",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151584,1704935438691,"fUST",-9920.80434626,0.00023,2,"2024-01-11T01:10:38.691",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151585,1704935438700,"fUST",-2093.08732709,0.00023,2,"2024-01-11T01:10:38.700",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151586,1704935438709,"fUST",-489.42710144,0.00023288,2,"2024-01-11T01:10:38.709",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151587,1704935438718,"fUST",-404.1575732,0.00023288,2,"2024-01-11T01:10:38.718",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151588,1704935438727,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.727",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151589,1704935438736,"fUST",-492.99637602,0.00023288,2,"2024-01-11T01:10:38.736",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151590,1704935438745,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.745",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151591,1704935438754,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.754",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151592,1704935438763,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.763",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151593,1704935438772,"fUST",-300.0,0.00023288,2,"2024-01-11T01:10:38.772",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151594,1704935438781,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.781",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151595,1704935438790,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.790",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151596,1704935438799,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.799",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151597,1704935438808,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.808",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151598,1704935438817,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.817",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151599,1704935438826,"fUST",-300.0,0.00023288,2,"2024-01-11T01:10:38.826",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151600,1704935438835,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.835",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151601,1704935438844,"fUST",-480.37147246,0.00023288,2,"2024-01-11T01:10:38.844",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151602,1704935438853,"fUST",-441.84144348,0.00023288,2,"2024-01-11T01:10:38.853",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151603,1704935438863,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.863",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151604,1704935438871,"fUST",-451.35448189,0.00023288,2,"2024-01-11T01:10:38.871",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151605,1704935438881,"fUST",-524.15698067,0.00023288,2,"2024-01-11T01:10:38.881",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151606,1704935438889,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.889",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151607,1704935438899,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.899",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151608,1704935438908,"fUST",-300.0,0.00023288,2,"2024-01-11T01:10:38.908",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151609,1704935438917,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.917",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151610,1704935438926,"fUST",-404.7290565,0.00023288,2,"2024-01-11T01:10:38.926",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151611,1704935438935,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.935",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151612,1704935438945,"fUST",-500.0,0.00023288,2,"2024-01-11T01:10:38.945",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151613,1704935438954,"fUST",-166.666666,0.00023456,2,"2024-01-11T01:10:38.954",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151614,1704935438963,"fUST",-166.666666,0.00023969,2,"2024-01-11T01:10:38.963",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151615,1704935438973,"fUST",-497.00944952,0.0002398,5,"2024-01-11T01:10:38.973",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151616,1704935438982,"fUST",-10235.90810498,0.00023998,2,"2024-01-11T01:10:38.982",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151617,1704935438991,"fUST",-2293.16748545,0.00024,2,"2024-01-11T01:10:38.991",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151618,1704935439000,"fUST",-614.01289661,0.00024,2,"2024-01-11T01:10:39.000",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151619,1704935439009,"fUST",-155.01395126,0.00024,2,"2024-01-11T01:10:39.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151620,1704935439018,"fUST",-166.666666,0.00024482,2,"2024-01-11T01:10:39.018",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151621,1704935439027,"fUST",-200.0,0.00024658,2,"2024-01-11T01:10:39.027",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151622,1704935439037,"fUST",-380.0,0.00024658,2,"2024-01-11T01:10:39.037",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151623,1704935439046,"fUST",-276.77008873,0.00024817,2,"2024-01-11T01:10:39.046",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151624,1704935439055,"fUST",-3000.0,0.00025,2,"2024-01-11T01:10:39.055",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151625,1704935439165,"fUST",-4711.08145103,0.00025,2,"2024-01-11T01:10:39.165",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151626,1704935439175,"fUST",-677.45880314,0.00025,2,"2024-01-11T01:10:39.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151627,1704935439184,"fUST",-244.25957151,0.00025,2,"2024-01-11T01:10:39.184",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151628,1704935439194,"fUST",-295.1799916,0.00025,2,"2024-01-11T01:10:39.194",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151629,1704935439203,"fUST",-155.10911915,0.00025,2,"2024-01-11T01:10:39.203",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151630,1704935439212,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T01:10:39.212",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151631,1704935439221,"fUST",-200.0,0.00025479,2,"2024-01-11T01:10:39.221",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151632,1704935439230,"fUST",-525.91402641,0.00026,2,"2024-01-11T01:10:39.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151633,1704935439239,"fUST",-240.6863978,0.00026,2,"2024-01-11T01:10:39.239",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151634,1704935439248,"fUST",-309.81434045,0.00026,2,"2024-01-11T01:10:39.248",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151635,1704935439257,"fUST",-3612.07378676,0.00026,2,"2024-01-11T01:10:39.257",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151636,1704935439267,"fUST",-1000.0800064,0.00026021,2,"2024-01-11T01:10:39.267",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151637,1704935439276,"fUST",-624.82709186,0.000264,2,"2024-01-11T01:10:39.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151638,1704935439285,"fUST",-733.25771754,0.00027,2,"2024-01-11T01:10:39.285",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151640,1704935439295,"fUST",-276.77008873,0.00027275,2,"2024-01-11T01:10:39.295",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151642,1704935439304,"fUST",-155.0,0.00027397,2,"2024-01-11T01:10:39.304",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151643,1704935439312,"fUST",-500.0,0.00027397,2,"2024-01-11T01:10:39.312",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151644,1704935439322,"fUST",-405.04716764,0.00027397,2,"2024-01-11T01:10:39.322",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151645,1704935439331,"fUST",-14599.17,0.00027397,3,"2024-01-11T01:10:39.331",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151646,1704935439340,"fUST",-12165.98,0.00027397,3,"2024-01-11T01:10:39.340",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151647,1704935439349,"fUST",-10138.31,0.00027397,3,"2024-01-11T01:10:39.349",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151648,1704935439360,"fUST",-34807.55418478,0.000275,2,"2024-01-11T01:10:39.360",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151649,1704935439369,"fUST",-500.0,0.00027534,2,"2024-01-11T01:10:39.369",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151650,1704935439378,"fUST",-500.0,0.00027671,2,"2024-01-11T01:10:39.378",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151651,1704935439387,"fUST",-687.59711705,0.000277,2,"2024-01-11T01:10:39.387",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151652,1704935439397,"fUST",-620.24135459,0.0002772,2,"2024-01-11T01:10:39.397",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151653,1704935439406,"fUST",-151.01057074,0.00027788,7,"2024-01-11T01:10:39.406",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151654,1704935439415,"fUST",-500.0,0.00027808,2,"2024-01-11T01:10:39.415",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151655,1704935439423,"fUST",-500.0,0.00027945,2,"2024-01-11T01:10:39.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151656,1704935439432,"fUST",-157.52979972,0.00028,2,"2024-01-11T01:10:39.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151657,1704935439441,"fUST",-6625.3338956,0.00028025,2,"2024-01-11T01:10:39.441",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151658,1704935439451,"fUST",-500.0,0.00028082,2,"2024-01-11T01:10:39.451",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151659,1704935439459,"fUST",-500.0,0.00028219,2,"2024-01-11T01:10:39.459",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151660,1704935439469,"fUST",-500.0,0.00028356,2,"2024-01-11T01:10:39.469",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151661,1704935439480,"fUST",-500.0,0.00028493,2,"2024-01-11T01:10:39.480",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151662,1704935439489,"fUST",-9098.22062588,0.00028609,4,"2024-01-11T01:10:39.489",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151663,1704935439498,"fUST",-500.0,0.0002863,2,"2024-01-11T01:10:39.498",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151664,1704935439508,"fUST",-254.05524745,0.00028701,3,"2024-01-11T01:10:39.508",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151665,1704935439517,"fUST",-155.0,0.00028767,2,"2024-01-11T01:10:39.517",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151666,1704935439526,"fUST",-500.0,0.00028767,2,"2024-01-11T01:10:39.526",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151667,1704935439536,"fUST",-881.16057335,0.000289,2,"2024-01-11T01:10:39.536",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151668,1704935439545,"fUST",-500.0,0.00028904,2,"2024-01-11T01:10:39.545",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151669,1704935439555,"fUST",-151.01057074,0.00028934,2,"2024-01-11T01:10:39.555",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151670,1704935439564,"fUST",-3089.70069499,0.00028998,2,"2024-01-11T01:10:39.564",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151671,1704935439573,"fUST",-3806.08760397,0.00029,2,"2024-01-11T01:10:39.573",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151672,1704935439583,"fUST",-155.01240099,0.00029,2,"2024-01-11T01:10:39.583",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151673,1704935439591,"fUST",-500.0,0.00029041,2,"2024-01-11T01:10:39.591",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151674,1704935439600,"fUST",-425.13274425,0.00029077,4,"2024-01-11T01:10:39.600",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151675,1704935439611,"fUST",-500.0,0.00029077,4,"2024-01-11T01:10:39.611",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151676,1704935439620,"fUST",-500.0,0.00029077,4,"2024-01-11T01:10:39.620",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151677,1704935439629,"fUST",-646.16075909,0.00029077,4,"2024-01-11T01:10:39.629",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151678,1704935439638,"fUST",-440546.93213,0.00029078,2,"2024-01-11T01:10:39.638",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151679,1704935439647,"fUST",-4308.36129245,0.00029079,2,"2024-01-11T01:10:39.647",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151680,1704935439657,"fUST",-1809.56545806,0.0002908,2,"2024-01-11T01:10:39.657",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151681,1704935439665,"fUST",-278.51247306,0.0002908,2,"2024-01-11T01:10:39.665",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151682,1704935439674,"fUST",-491.93940325,0.0002908,2,"2024-01-11T01:10:39.674",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151683,1704935439683,"fUST",-158.26554474,0.0002908,2,"2024-01-11T01:10:39.683",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151684,1704935439692,"fUST",-235.0,0.00029081,2,"2024-01-11T01:10:39.692",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151685,1704935439701,"fUST",-620.01206773,0.00029106,2,"2024-01-11T01:10:39.701",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151686,1704935439710,"fUST",-45043.03891755,0.0002911,3,"2024-01-11T01:10:39.710",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151687,1704935439720,"fUST",-50000.0,0.00029111,2,"2024-01-11T01:10:39.720",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151688,1704935439729,"fUST",-16633.2833882,0.00029111,2,"2024-01-11T01:10:39.729",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151689,1704935439738,"fUST",-159.06545679,0.00029111,2,"2024-01-11T01:10:39.738",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151690,1704935439747,"fUST",-7029.16728697,0.00029119,2,"2024-01-11T01:10:39.747",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151691,1704935439756,"fUST",-500.0,0.00029178,2,"2024-01-11T01:10:39.756",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151692,1704935439766,"fUST",-500.0,0.00029315,2,"2024-01-11T01:10:39.766",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151693,1704935439775,"fUST",-500.0,0.00029452,2,"2024-01-11T01:10:39.775",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151694,1704935439784,"fUST",-1500.0,0.000295,2,"2024-01-11T01:10:39.784",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151695,1704935439793,"fUST",-500.0,0.00029589,2,"2024-01-11T01:10:39.793",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151696,1704935439801,"fUST",-38363.65059237,0.0002969,2,"2024-01-11T01:10:39.801",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151697,1704935439810,"fUST",-500.0,0.00029726,2,"2024-01-11T01:10:39.810",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151698,1704935439819,"fUST",-276.77008873,0.00029733,2,"2024-01-11T01:10:39.819",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151699,1704935439828,"fUST",-152.72067234,0.00029787,2,"2024-01-11T01:10:39.828",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151700,1704935439837,"fUST",-334711.15723545,0.0002979,7,"2024-01-11T01:10:39.837",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151701,1704935439847,"fUST",-13732.88657481,0.00029833,2,"2024-01-11T01:10:39.847",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151702,1704935439856,"fUST",-500.0,0.00029863,2,"2024-01-11T01:10:39.856",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151703,1704935439865,"fUST",-151.18004956,0.00029953,2,"2024-01-11T01:10:39.865",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151704,1704935439874,"fUST",-160.82921557,0.00029999,10,"2024-01-11T01:10:39.874",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151705,1704935439883,"fUST",-500.0,0.00029999,2,"2024-01-11T01:10:39.883",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151706,1704935439892,"fUST",-165.56576911,0.0003,7,"2024-01-11T01:10:39.892",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151707,1704935439901,"fUST",-6973.85683356,0.0003,4,"2024-01-11T01:10:39.901",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151708,1704935439910,"fUST",-10528.01709463,0.0003,4,"2024-01-11T01:10:39.910",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151709,1704935439919,"fUST",-279.76130408,0.0003,4,"2024-01-11T01:10:39.919",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151710,1704935439928,"fUST",-463.38099934,0.0003,4,"2024-01-11T01:10:39.928",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151711,1704935439938,"fUST",-231.70060171,0.0003,3,"2024-01-11T01:10:39.938",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151712,1704935439947,"fUST",-213814.03774663,0.0003,2,"2024-01-11T01:10:39.947",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151713,1704935439956,"fUST",-686.6335406,0.0003,4,"2024-01-11T01:10:39.956",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151714,1704935439965,"fUST",-339.85578053,0.0003,4,"2024-01-11T01:10:39.965",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151716,1704935439974,"fUST",-1200.0,0.0003,4,"2024-01-11T01:10:39.974",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151717,1704935439983,"fUST",-11907.88774922,0.0003,5,"2024-01-11T01:10:39.983",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151719,1704935439992,"fUST",-2794.13755342,0.0003,4,"2024-01-11T01:10:39.992",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151721,1704935440001,"fUST",-200.0,0.0003,2,"2024-01-11T01:10:40.001",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151722,1704935440010,"fUST",-4451.60098697,0.0003,4,"2024-01-11T01:10:40.010",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151724,1704935440019,"fUST",-734.63869399,0.0003,4,"2024-01-11T01:10:40.019",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151727,1704935440034,"fUST",-174556.42123284,0.0003,14,"2024-01-11T01:10:40.034",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151730,1704935440053,"fUST",-10202.84952288,0.0003,14,"2024-01-11T01:10:40.053",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151732,1704935440071,"fUST",-196137.63710651,0.0003,14,"2024-01-11T01:10:40.071",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151734,1704935440082,"fUST",-1025.68574779,0.0003,2,"2024-01-11T01:10:40.082",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151737,1704935440094,"fUST",-409.80803054,0.0003,2,"2024-01-11T01:10:40.094",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151740,1704935440107,"fUST",-601.2,0.0003,2,"2024-01-11T01:10:40.107",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151743,1704935440120,"fUST",-300.0,0.0003,4,"2024-01-11T01:10:40.120",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151745,1704935440133,"fUST",-238.0,0.0003,2,"2024-01-11T01:10:40.133",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151748,1704935440147,"fUST",-155.0,0.0003,4,"2024-01-11T01:10:40.147",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151751,1704935440159,"fUST",-152.72067234,0.00030054,7,"2024-01-11T01:10:40.159",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151753,1704935440171,"fUST",-166.61236036,0.00030071,7,"2024-01-11T01:10:40.171",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151754,1704935440182,"fUST",-152.31502045,0.00030088,7,"2024-01-11T01:10:40.182",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151756,1704935440194,"fUST",-2447.78536801,0.00030115,2,"2024-01-11T01:10:40.194",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151759,1704935440206,"fUST",-155.01240099,0.00030115,2,"2024-01-11T01:10:40.206",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151762,1704935440219,"fUST",-283.17389301,0.00030115,3,"2024-01-11T01:10:40.219",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151763,1704935440230,"fUST",-152.31502045,0.00030126,7,"2024-01-11T01:10:40.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151766,1704935440243,"fUST",-293.94712439,0.00030134,4,"2024-01-11T01:10:40.243",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151768,1704935440256,"fUST",-1239.896093,0.00030134,4,"2024-01-11T01:10:40.256",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151770,1704935440267,"fUST",-3796.13296127,0.00030134,4,"2024-01-11T01:10:40.267",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151773,1704935440277,"fUST",-364.320318,0.00030134,4,"2024-01-11T01:10:40.277",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151775,1704935440289,"fUST",-8059.85537039,0.00030134,4,"2024-01-11T01:10:40.289",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151777,1704935440302,"fUST",-363.12196189,0.00030134,4,"2024-01-11T01:10:40.302",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151778,1704935440315,"fUST",-1728.12011383,0.00030134,4,"2024-01-11T01:10:40.315",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151779,1704935440328,"fUST",-1979.58410247,0.00030134,4,"2024-01-11T01:10:40.328",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151780,1704935440339,"fUST",-185.01890567,0.00030134,4,"2024-01-11T01:10:40.339",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151781,1704935440351,"fUST",-7462.20164046,0.00030135,4,"2024-01-11T01:10:40.351",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151783,1704935440364,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.364",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151786,1704935440377,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.377",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151788,1704935440390,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151791,1704935440404,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.404",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151793,1704935440417,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151796,1704935440430,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.430",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151798,1704935440441,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.441",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151800,1704935440451,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.451",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151802,1704935440462,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.462",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151804,1704935440472,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151807,1704935440487,"fUST",-546.3516586,0.00030136,2,"2024-01-11T01:10:40.487",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151809,1704935440499,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.499",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151811,1704935440510,"fUST",-420.13288424,0.00030136,2,"2024-01-11T01:10:40.510",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151813,1704935440523,"fUST",-501.12033455,0.00030136,2,"2024-01-11T01:10:40.523",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151816,1704935440534,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.534",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151818,1704935440544,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.544",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151820,1704935440554,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.554",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151821,1704935440565,"fUST",-503.01885632,0.00030136,2,"2024-01-11T01:10:40.565",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151822,1704935440576,"fUST",-256.23986179,0.00030136,2,"2024-01-11T01:10:40.576",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151823,1704935440587,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.587",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151824,1704935440598,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.598",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151825,1704935440609,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.609",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151826,1704935440620,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.620",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151827,1704935440632,"fUST",-991.95,0.00030136,2,"2024-01-11T01:10:40.632",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151828,1704935440642,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.642",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151829,1704935440652,"fUST",-383.88957127,0.00030136,2,"2024-01-11T01:10:40.652",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151830,1704935440663,"fUST",-521.24577177,0.00030136,2,"2024-01-11T01:10:40.663",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151831,1704935440673,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.673",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151832,1704935440684,"fUST",-501.94,0.00030136,2,"2024-01-11T01:10:40.684",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151833,1704935440695,"fUST",-512.43357224,0.00030136,2,"2024-01-11T01:10:40.695",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151834,1704935440706,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.706",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151835,1704935440717,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.717",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151836,1704935440728,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.728",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151837,1704935440739,"fUST",-513.25278218,0.00030136,2,"2024-01-11T01:10:40.739",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151838,1704935440750,"fUST",-506.168765,0.00030136,2,"2024-01-11T01:10:40.750",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151839,1704935440761,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151840,1704935440772,"fUST",-508.06817996,0.00030136,2,"2024-01-11T01:10:40.772",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151841,1704935440783,"fUST",-281.15294469,0.00030136,2,"2024-01-11T01:10:40.783",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151842,1704935440794,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151843,1704935440804,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.804",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151844,1704935440815,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151845,1704935440826,"fUST",-551.98388978,0.00030136,2,"2024-01-11T01:10:40.826",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151846,1704935440837,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.837",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151847,1704935440848,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.848",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151848,1704935440859,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.859",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151849,1704935440869,"fUST",-156.0155753,0.00030136,2,"2024-01-11T01:10:40.869",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151850,1704935440880,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.880",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151851,1704935440892,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.892",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151852,1704935440903,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.903",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151853,1704935440915,"fUST",-503.86625205,0.00030136,2,"2024-01-11T01:10:40.915",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151854,1704935440926,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.926",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151855,1704935440937,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.937",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151856,1704935440948,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.948",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151858,1704935440959,"fUST",-503.10249183,0.00030136,30,"2024-01-11T01:10:40.959",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151859,1704935440970,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.970",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151860,1704935440981,"fUST",-506.65770087,0.00030136,2,"2024-01-11T01:10:40.981",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151861,1704935440992,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:40.992",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151862,1704935441003,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.003",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151863,1704935441015,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.015",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151864,1704935441027,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.027",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151865,1704935441037,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.037",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151866,1704935441046,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.046",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151867,1704935441056,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.056",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151868,1704935441065,"fUST",-653.49,0.00030136,2,"2024-01-11T01:10:41.065",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151869,1704935441074,"fUST",-521.17339293,0.00030136,2,"2024-01-11T01:10:41.074",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151870,1704935441083,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.083",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151871,1704935441092,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.092",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151872,1704935441226,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.226",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151873,1704935441241,"fUST",-501.1581429,0.00030136,2,"2024-01-11T01:10:41.241",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151874,1704935441251,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.251",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151875,1704935441260,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.260",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151876,1704935441269,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.269",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151877,1704935441278,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.278",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151878,1704935441288,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.288",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151879,1704935441297,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.297",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151880,1704935441307,"fUST",-502.72071019,0.00030136,2,"2024-01-11T01:10:41.307",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151881,1704935441316,"fUST",-446.21810783,0.00030136,2,"2024-01-11T01:10:41.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151882,1704935441326,"fUST",-419.34890934,0.00030136,2,"2024-01-11T01:10:41.326",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151883,1704935441336,"fUST",-410.5381955,0.00030136,2,"2024-01-11T01:10:41.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151884,1704935441346,"fUST",-501.19540855,0.00030136,2,"2024-01-11T01:10:41.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151885,1704935441356,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.356",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151886,1704935441367,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.367",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151887,1704935441377,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.377",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151888,1704935441386,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.386",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151889,1704935441397,"fUST",-200.0,0.00030136,2,"2024-01-11T01:10:41.397",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151890,1704935441406,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.406",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151891,1704935441416,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.416",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151892,1704935441427,"fUST",-1719.01,0.00030136,2,"2024-01-11T01:10:41.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151893,1704935441437,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.437",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151894,1704935441448,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.448",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151895,1704935441458,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151896,1704935441469,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.469",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151897,1704935441480,"fUST",-1001.38259395,0.00030136,2,"2024-01-11T01:10:41.480",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151898,1704935441489,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.489",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151899,1704935441498,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.498",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151900,1704935441507,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.507",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151901,1704935441516,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.516",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151902,1704935441525,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.525",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151903,1704935441534,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.534",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151904,1704935441544,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.544",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151905,1704935441553,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.553",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151906,1704935441562,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.562",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151907,1704935441571,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.571",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151908,1704935441580,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.580",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151909,1704935441589,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.589",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151910,1704935441598,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.598",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151911,1704935441607,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.607",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151912,1704935441620,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.620",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151913,1704935441629,"fUST",-285.5345867,0.00030136,2,"2024-01-11T01:10:41.629",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151914,1704935441638,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.638",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151915,1704935441648,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.648",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151916,1704935441657,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.657",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151917,1704935441666,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.666",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151918,1704935441675,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.675",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151919,1704935441684,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.684",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151920,1704935441693,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.693",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151921,1704935441702,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.702",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151922,1704935441711,"fUST",-609.09187293,0.00030136,2,"2024-01-11T01:10:41.711",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151923,1704935441720,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.720",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151924,1704935441729,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.729",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151925,1704935441738,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.738",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151926,1704935441747,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.747",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151927,1704935441755,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.755",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151928,1704935441765,"fUST",-494.86882139,0.00030136,14,"2024-01-11T01:10:41.765",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151929,1704935441774,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.774",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151930,1704935441783,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.783",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151931,1704935441792,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.792",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151932,1704935441801,"fUST",-551.14435428,0.00030136,2,"2024-01-11T01:10:41.801",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151933,1704935441810,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.810",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151934,1704935441819,"fUST",-503.15109969,0.00030136,2,"2024-01-11T01:10:41.819",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151935,1704935441828,"fUST",-177.8276672,0.00030136,2,"2024-01-11T01:10:41.828",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151936,1704935441837,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.837",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151937,1704935441846,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.846",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151938,1704935441855,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.855",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151939,1704935441866,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.866",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151940,1704935441875,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.875",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151941,1704935441884,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.884",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151942,1704935441893,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.893",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151943,1704935441902,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.902",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151944,1704935441911,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.911",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151945,1704935441919,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.919",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151946,1704935441929,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.929",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151947,1704935441937,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.937",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151948,1704935441947,"fUST",-456.63432085,0.00030136,2,"2024-01-11T01:10:41.947",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151949,1704935441956,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.956",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151950,1704935441965,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.965",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151951,1704935441974,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.974",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151952,1704935441983,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:41.983",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151953,1704935441992,"fUST",-504.21942309,0.00030136,2,"2024-01-11T01:10:41.992",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151954,1704935442000,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.000",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151955,1704935442009,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151956,1704935442018,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.018",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151957,1704935442027,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.027",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151958,1704935442036,"fUST",-282.4939913,0.00030136,2,"2024-01-11T01:10:42.036",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151959,1704935442045,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.045",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151960,1704935442054,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.054",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151961,1704935442063,"fUST",-154.29729751,0.00030136,2,"2024-01-11T01:10:42.063",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151962,1704935442072,"fUST",-631.82750431,0.00030136,2,"2024-01-11T01:10:42.072",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151963,1704935442081,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.081",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151964,1704935442090,"fUST",-502.5845982,0.00030136,2,"2024-01-11T01:10:42.090",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151965,1704935442100,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.100",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151966,1704935442109,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.109",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151967,1704935442120,"fUST",-500.4750682,0.00030136,2,"2024-01-11T01:10:42.120",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151968,1704935442129,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.129",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151969,1704935442139,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.139",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151970,1704935442148,"fUST",-165.36565225,0.00030136,2,"2024-01-11T01:10:42.148",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151971,1704935442158,"fUST",-202.74783621,0.00030136,2,"2024-01-11T01:10:42.158",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151972,1704935442167,"fUST",-344.89739807,0.00030136,2,"2024-01-11T01:10:42.167",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151973,1704935442176,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.176",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151974,1704935442185,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.185",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151975,1704935442194,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.194",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151976,1704935442203,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.203",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151977,1704935442212,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.212",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151978,1704935442221,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.221",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151979,1704935442230,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151980,1704935442239,"fUST",-202.88905439,0.00030136,2,"2024-01-11T01:10:42.239",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151981,1704935442248,"fUST",-525.21,0.00030136,2,"2024-01-11T01:10:42.248",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151982,1704935442257,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.257",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151983,1704935442266,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.266",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151984,1704935442276,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151985,1704935442285,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.285",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151986,1704935442294,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.294",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151987,1704935442303,"fUST",-504.49501268,0.00030136,2,"2024-01-11T01:10:42.303",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151988,1704935442312,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.312",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151989,1704935442321,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.321",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151990,1704935442331,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.331",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151991,1704935442340,"fUST",-543.39,0.00030136,2,"2024-01-11T01:10:42.340",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151992,1704935442349,"fUST",-1010.55423829,0.00030136,5,"2024-01-11T01:10:42.349",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151993,1704935442358,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.358",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151994,1704935442369,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.369",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151995,1704935442379,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.379",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151996,1704935442389,"fUST",-504.70439341,0.00030136,2,"2024-01-11T01:10:42.389",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151997,1704935442398,"fUST",-154.99763678,0.00030136,2,"2024-01-11T01:10:42.398",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151998,1704935442408,"fUST",-215.65813466,0.00030136,2,"2024-01-11T01:10:42.408",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311151999,1704935442417,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152000,1704935442427,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152001,1704935442436,"fUST",-632.72,0.00030136,2,"2024-01-11T01:10:42.436",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152002,1704935442446,"fUST",-504.89947469,0.00030136,2,"2024-01-11T01:10:42.446",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152003,1704935442455,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.455",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152004,1704935442465,"fUST",-503.28424593,0.00030136,2,"2024-01-11T01:10:42.465",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152005,1704935442474,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.474",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152006,1704935442486,"fUST",-515.62358603,0.00030136,2,"2024-01-11T01:10:42.486",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152007,1704935442495,"fUST",-469.24096294,0.00030136,2,"2024-01-11T01:10:42.495",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152008,1704935442504,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.504",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152009,1704935442513,"fUST",-525.26945881,0.00030136,2,"2024-01-11T01:10:42.513",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152010,1704935442522,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.522",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152011,1704935442532,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.532",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152012,1704935442541,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.541",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152013,1704935442550,"fUST",-501.21878205,0.00030136,2,"2024-01-11T01:10:42.550",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152014,1704935442559,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.559",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152015,1704935442568,"fUST",-732.12,0.00030136,2,"2024-01-11T01:10:42.568",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152016,1704935442577,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.577",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152017,1704935442586,"fUST",-502.54836695,0.00030136,2,"2024-01-11T01:10:42.586",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152018,1704935442595,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.595",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152019,1704935442604,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.604",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152020,1704935442614,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.614",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152021,1704935442623,"fUST",-302.90524066,0.00030136,2,"2024-01-11T01:10:42.623",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152022,1704935442632,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.632",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152023,1704935442642,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.642",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152024,1704935442651,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.651",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152025,1704935442660,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.660",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152026,1704935442669,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152027,1704935442679,"fUST",-555.55,0.00030136,2,"2024-01-11T01:10:42.679",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152028,1704935442689,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152029,1704935442697,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.697",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152030,1704935442706,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.706",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152031,1704935442716,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.716",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152032,1704935442725,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.725",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152033,1704935442734,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.734",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152034,1704935442743,"fUST",-329.63216967,0.00030136,2,"2024-01-11T01:10:42.743",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152035,1704935442752,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.752",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152036,1704935442761,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152037,1704935442770,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.770",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152038,1704935442780,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.780",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152040,1704935442788,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.788",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152042,1704935442797,"fUST",-504.17601725,0.00030136,2,"2024-01-11T01:10:42.797",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152044,1704935442806,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.806",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152045,1704935442815,"fUST",-501.33659678,0.00030136,2,"2024-01-11T01:10:42.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152046,1704935442824,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.824",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152047,1704935442833,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.833",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152048,1704935442843,"fUST",-451.84977133,0.00030136,2,"2024-01-11T01:10:42.843",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152049,1704935442852,"fUST",-500.0,0.00030136,5,"2024-01-11T01:10:42.852",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152050,1704935442861,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.861",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152051,1704935442871,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.871",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152052,1704935442880,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.880",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152053,1704935442889,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.889",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152055,1704935442898,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.898",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152057,1704935442907,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.907",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152059,1704935442916,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.916",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152061,1704935442925,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.925",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152063,1704935442934,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.934",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152064,1704935442944,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.944",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152065,1704935442953,"fUST",-3094.54,0.00030136,2,"2024-01-11T01:10:42.953",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152067,1704935442962,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.962",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152069,1704935442970,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.970",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152071,1704935442979,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.979",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152073,1704935442989,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:42.989",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152076,1704935442998,"fUST",-1210.35,0.00030136,2,"2024-01-11T01:10:42.998",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152079,1704935443007,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.007",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152082,1704935443016,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.016",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152084,1704935443025,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.025",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152086,1704935443034,"fUST",-534.19,0.00030136,2,"2024-01-11T01:10:43.034",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152088,1704935443043,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.043",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152090,1704935443052,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152092,1704935443061,"fUST",-500.30641269,0.00030136,2,"2024-01-11T01:10:43.061",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152095,1704935443070,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.070",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152098,1704935443080,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.080",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152101,1704935443089,"fUST",-774.22,0.00030136,2,"2024-01-11T01:10:43.089",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152104,1704935443098,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.098",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152107,1704935443107,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.107",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152109,1704935443117,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.117",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152111,1704935443126,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.126",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152113,1704935443135,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.135",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152115,1704935443145,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.145",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152117,1704935443154,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.154",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152119,1704935443164,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.164",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152121,1704935443174,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.174",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152123,1704935443183,"fUST",-260.89726124,0.00030136,2,"2024-01-11T01:10:43.183",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152124,1704935443192,"fUST",-681.89,0.00030136,2,"2024-01-11T01:10:43.192",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152125,1704935443201,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.201",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152126,1704935443211,"fUST",-788.89,0.00030136,2,"2024-01-11T01:10:43.211",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152127,1704935443221,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.221",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152128,1704935443230,"fUST",-896.28,0.00030136,2,"2024-01-11T01:10:43.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152129,1704935443239,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.239",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152130,1704935443248,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.248",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152131,1704935443257,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.257",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152132,1704935443267,"fUST",-1926.9,0.00030136,2,"2024-01-11T01:10:43.267",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152134,1704935443276,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152136,1704935443286,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.286",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152138,1704935443295,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.295",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152139,1704935443303,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.303",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152140,1704935443313,"fUST",-1000.0,0.00030136,2,"2024-01-11T01:10:43.313",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152141,1704935443322,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.322",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152142,1704935443331,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.331",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152143,1704935443341,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.341",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152144,1704935443350,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.350",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152146,1704935443359,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.359",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152148,1704935443369,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.369",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152150,1704935443378,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.378",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152151,1704935443387,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.387",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152153,1704935443396,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.396",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152155,1704935443405,"fUST",-229.844713,0.00030136,2,"2024-01-11T01:10:43.405",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152156,1704935443414,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.414",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152158,1704935443423,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152160,1704935443432,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152162,1704935443441,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.441",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152164,1704935443450,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.450",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152165,1704935443459,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.459",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152167,1704935443468,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.468",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152168,1704935443478,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.478",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152170,1704935443488,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.488",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152171,1704935443497,"fUST",-9631.52,0.00030136,2,"2024-01-11T01:10:43.497",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152173,1704935443506,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.506",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152174,1704935443515,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.515",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152175,1704935443524,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.524",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152176,1704935443533,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.533",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152177,1704935443542,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.542",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152178,1704935443551,"fUST",-461.14581349,0.00030136,2,"2024-01-11T01:10:43.551",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152179,1704935443559,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.559",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152180,1704935443570,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.570",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152181,1704935443578,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.578",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152182,1704935443587,"fUST",-646.94,0.00030136,2,"2024-01-11T01:10:43.587",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152183,1704935443596,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.596",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152184,1704935443605,"fUST",-248.5658057,0.00030136,2,"2024-01-11T01:10:43.605",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152185,1704935443615,"fUST",-469.88941298,0.00030136,2,"2024-01-11T01:10:43.615",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152186,1704935443624,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.624",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152187,1704935443635,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.635",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152188,1704935443645,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.645",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152189,1704935443741,"fUST",-1054.16,0.00030136,2,"2024-01-11T01:10:43.741",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152190,1704935443751,"fUST",-505.23477724,0.00030136,2,"2024-01-11T01:10:43.751",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152191,1704935443760,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.760",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152192,1704935443768,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.768",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152193,1704935443777,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.777",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152194,1704935443786,"fUST",-5652.34,0.00030136,2,"2024-01-11T01:10:43.786",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152195,1704935443795,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.795",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152196,1704935443804,"fUST",-501.59817072,0.00030136,2,"2024-01-11T01:10:43.804",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152197,1704935443813,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.813",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152198,1704935443823,"fUST",-16105.62507718,0.00030136,10,"2024-01-11T01:10:43.823",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152199,1704935443832,"fUST",-6462.17,0.00030136,2,"2024-01-11T01:10:43.832",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152200,1704935443840,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.840",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152201,1704935443850,"fUST",-505.88637509,0.00030136,2,"2024-01-11T01:10:43.850",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152202,1704935443859,"fUST",-509.12236943,0.00030136,2,"2024-01-11T01:10:43.859",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152203,1704935443870,"fUST",-1534.0,0.00030136,2,"2024-01-11T01:10:43.870",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152204,1704935443879,"fUST",-2334.32,0.00030136,2,"2024-01-11T01:10:43.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152205,1704935443887,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152206,1704935443897,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.897",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152207,1704935443906,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.906",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152208,1704935443916,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.916",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152209,1704935443924,"fUST",-502.63069071,0.00030136,2,"2024-01-11T01:10:43.924",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152210,1704935443934,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.934",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152211,1704935443942,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152212,1704935443951,"fUST",-3510.36,0.00030136,2,"2024-01-11T01:10:43.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152213,1704935443960,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152214,1704935443970,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.970",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152215,1704935443979,"fUST",-637.81,0.00030136,2,"2024-01-11T01:10:43.979",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152216,1704935443988,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.988",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152217,1704935443997,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:43.997",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152218,1704935444006,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.006",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152219,1704935444015,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.015",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152220,1704935444024,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.024",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152221,1704935444033,"fUST",-14440.43,0.00030136,2,"2024-01-11T01:10:44.033",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152222,1704935444042,"fUST",-220.0,0.00030136,2,"2024-01-11T01:10:44.042",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152223,1704935444052,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152224,1704935444061,"fUST",-200.0,0.00030136,2,"2024-01-11T01:10:44.061",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152225,1704935444070,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.070",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152226,1704935444079,"fUST",-597.46,0.00030136,2,"2024-01-11T01:10:44.079",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152227,1704935444088,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.088",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152228,1704935444097,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.097",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152229,1704935444106,"fUST",-1677.21,0.00030136,2,"2024-01-11T01:10:44.106",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152230,1704935444117,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.117",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152231,1704935444126,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.126",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152232,1704935444136,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.136",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152233,1704935444145,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.145",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152234,1704935444154,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.154",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152235,1704935444163,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.163",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152236,1704935444173,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.173",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152237,1704935444182,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.182",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152238,1704935444191,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.191",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152239,1704935444200,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.200",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152240,1704935444209,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.209",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152241,1704935444218,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.218",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152242,1704935444227,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.227",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152243,1704935444237,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.237",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152244,1704935444246,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.246",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152245,1704935444255,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152246,1704935444264,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.264",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152247,1704935444274,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.274",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152248,1704935444283,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.283",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152249,1704935444292,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.292",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152250,1704935444301,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.301",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152251,1704935444311,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.311",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152252,1704935444320,"fUST",-1196.78,0.00030136,2,"2024-01-11T01:10:44.320",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152253,1704935444329,"fUST",-1196.96317931,0.00030136,2,"2024-01-11T01:10:44.329",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152254,1704935444338,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.338",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152255,1704935444347,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.347",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152256,1704935444357,"fUST",-902.59,0.00030136,2,"2024-01-11T01:10:44.357",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152257,1704935444368,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.368",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152258,1704935444377,"fUST",-216.6375005,0.00030136,2,"2024-01-11T01:10:44.377",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152259,1704935444386,"fUST",-500.30264082,0.00030136,2,"2024-01-11T01:10:44.386",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152260,1704935444395,"fUST",-500.0,0.00030136,2,"2024-01-11T01:10:44.395",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152261,1704935444404,"fUST",-5000.0,0.00030137,2,"2024-01-11T01:10:44.404",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152262,1704935444413,"fUST",-5000.0,0.00030137,2,"2024-01-11T01:10:44.413",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152263,1704935444423,"fUST",-2953.74434489,0.00030137,2,"2024-01-11T01:10:44.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152264,1704935444432,"fUST",-5732.428758,0.00030137,2,"2024-01-11T01:10:44.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152265,1704935444441,"fUST",-155.0,0.00030137,2,"2024-01-11T01:10:44.441",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152266,1704935444452,"fUST",-152.72067234,0.00030145,7,"2024-01-11T01:10:44.452",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152267,1704935444461,"fUST",-680.95063251,0.000302,3,"2024-01-11T01:10:44.461",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152268,1704935444471,"fUST",-152.72067234,0.00030203,7,"2024-01-11T01:10:44.471",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152269,1704935444484,"fUST",-152.72067234,0.00030242,7,"2024-01-11T01:10:44.484",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152270,1704935444493,"fUST",-500.0,0.00030273,2,"2024-01-11T01:10:44.493",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152271,1704935444502,"fUST",-553.20548078,0.0003041,2,"2024-01-11T01:10:44.502",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152272,1704935444511,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.511",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152273,1704935444521,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.521",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152274,1704935444529,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.529",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152275,1704935444538,"fUST",-509.22404722,0.0003041,2,"2024-01-11T01:10:44.538",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152276,1704935444547,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.547",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152277,1704935444558,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.558",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152278,1704935444569,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.569",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152279,1704935444578,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.578",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152280,1704935444588,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.588",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152281,1704935444597,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.597",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152282,1704935444606,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.606",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152283,1704935444617,"fUST",-254.19885629,0.0003041,2,"2024-01-11T01:10:44.617",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152284,1704935444627,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.627",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152285,1704935444638,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.638",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152286,1704935444648,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.648",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152287,1704935444658,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.658",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152288,1704935444668,"fUST",-991.95,0.0003041,2,"2024-01-11T01:10:44.668",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152289,1704935444680,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.680",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152290,1704935444690,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.690",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152291,1704935444701,"fUST",-501.94,0.0003041,2,"2024-01-11T01:10:44.701",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152292,1704935444712,"fUST",-556.96074007,0.0003041,2,"2024-01-11T01:10:44.712",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152293,1704935444722,"fUST",-245.8717065,0.0003041,2,"2024-01-11T01:10:44.722",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152294,1704935444732,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.732",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152295,1704935444742,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.742",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152296,1704935444753,"fUST",-584.33519268,0.0003041,2,"2024-01-11T01:10:44.753",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152297,1704935444764,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.764",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152298,1704935444774,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.774",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152299,1704935444784,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.784",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152300,1704935444794,"fUST",-300.93310185,0.0003041,2,"2024-01-11T01:10:44.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152301,1704935444804,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.804",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152302,1704935444814,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.814",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152303,1704935444825,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.825",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152304,1704935444836,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.836",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152305,1704935444846,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.846",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152306,1704935444855,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.855",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152307,1704935444867,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.867",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152308,1704935444877,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.877",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152309,1704935444887,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152310,1704935444898,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.898",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152311,1704935444908,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.908",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152312,1704935444918,"fUST",-653.49,0.0003041,2,"2024-01-11T01:10:44.918",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152313,1704935444927,"fUST",-503.4346223,0.0003041,2,"2024-01-11T01:10:44.927",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152314,1704935444938,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.938",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152315,1704935444949,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.949",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152316,1704935444959,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.959",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152317,1704935444969,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152318,1704935444980,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.980",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152319,1704935444989,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:44.989",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152320,1704935445000,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.000",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152321,1704935445009,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152322,1704935445019,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.019",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152323,1704935445029,"fUST",-200.0,0.0003041,2,"2024-01-11T01:10:45.029",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152324,1704935445040,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.040",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152325,1704935445050,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.050",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152326,1704935445060,"fUST",-1719.01,0.0003041,2,"2024-01-11T01:10:45.060",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152327,1704935445070,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.070",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152328,1704935445080,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.080",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152329,1704935445090,"fUST",-593.16940502,0.0003041,2,"2024-01-11T01:10:45.090",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152330,1704935445100,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.100",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152331,1704935445109,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.109",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152332,1704935445119,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.119",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152333,1704935445129,"fUST",-552.58437881,0.0003041,2,"2024-01-11T01:10:45.129",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152334,1704935445138,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.138",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152335,1704935445147,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.147",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152336,1704935445156,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.156",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152337,1704935445166,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.166",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152338,1704935445175,"fUST",-182.34820388,0.0003041,2,"2024-01-11T01:10:45.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152339,1704935445185,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.185",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152340,1704935445193,"fUST",-505.78714595,0.0003041,2,"2024-01-11T01:10:45.193",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152341,1704935445203,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.203",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152342,1704935445212,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.212",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152343,1704935445221,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.221",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152344,1704935445230,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152345,1704935445240,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.240",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152346,1704935445249,"fUST",-497.22417374,0.0003041,2,"2024-01-11T01:10:45.249",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152347,1704935445258,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.258",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152348,1704935445267,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.267",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152349,1704935445276,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152350,1704935445286,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.286",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152351,1704935445295,"fUST",-160.41368838,0.0003041,2,"2024-01-11T01:10:45.295",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152352,1704935445304,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.304",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152353,1704935445313,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.313",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152354,1704935445323,"fUST",-417.49108114,0.0003041,2,"2024-01-11T01:10:45.323",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152355,1704935445332,"fUST",-469.03701808,0.0003041,2,"2024-01-11T01:10:45.332",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152356,1704935445341,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.341",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152357,1704935445351,"fUST",-641.4105918,0.0003041,2,"2024-01-11T01:10:45.351",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152358,1704935445362,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152359,1704935445371,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.371",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152360,1704935445380,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.380",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152361,1704935445389,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.389",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152362,1704935445398,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.398",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152363,1704935445407,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.407",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152364,1704935445416,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.416",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152365,1704935445425,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.425",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152366,1704935445434,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.434",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152367,1704935445443,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.443",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152369,1704935445452,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.452",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152371,1704935445461,"fUST",-154.29785145,0.0003041,2,"2024-01-11T01:10:45.461",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152373,1704935445471,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.471",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152375,1704935445480,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.480",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152377,1704935445488,"fUST",-525.21,0.0003041,2,"2024-01-11T01:10:45.488",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152379,1704935445497,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.497",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152381,1704935445505,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.505",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152383,1704935445513,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.513",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152384,1704935445523,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.523",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152387,1704935445532,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.532",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152388,1704935445541,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.541",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152390,1704935445551,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.551",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152392,1704935445560,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.560",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152393,1704935445569,"fUST",-543.39,0.0003041,2,"2024-01-11T01:10:45.569",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152394,1704935445581,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.581",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152395,1704935445590,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.590",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152396,1704935445598,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.598",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152397,1704935445607,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.607",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152398,1704935445617,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.617",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152399,1704935445626,"fUST",-632.72,0.0003041,2,"2024-01-11T01:10:45.626",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152400,1704935445635,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.635",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152401,1704935445644,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.644",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152402,1704935445653,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.653",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152403,1704935445662,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.662",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152404,1704935445671,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.671",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152405,1704935445680,"fUST",-339.41098139,0.0003041,2,"2024-01-11T01:10:45.680",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152406,1704935445689,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152407,1704935445698,"fUST",-732.12,0.0003041,2,"2024-01-11T01:10:45.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152408,1704935445707,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.707",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152409,1704935445716,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.716",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152410,1704935445724,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.724",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152411,1704935445733,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.733",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152412,1704935445742,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.742",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152413,1704935445752,"fUST",-501.78053641,0.0003041,2,"2024-01-11T01:10:45.752",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152414,1704935445761,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152415,1704935445770,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.770",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152416,1704935445779,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.779",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152417,1704935445789,"fUST",-555.55,0.0003041,2,"2024-01-11T01:10:45.789",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152418,1704935445798,"fUST",-506.72737826,0.0003041,2,"2024-01-11T01:10:45.798",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152419,1704935445807,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.807",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152420,1704935445816,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.816",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152421,1704935445825,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.825",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152422,1704935445834,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.834",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152423,1704935445843,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.843",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152424,1704935445852,"fUST",-173.83232581,0.0003041,2,"2024-01-11T01:10:45.852",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152425,1704935445862,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.862",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152426,1704935445870,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.870",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152427,1704935445879,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152428,1704935445889,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.889",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152429,1704935445898,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.898",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152430,1704935445907,"fUST",-495.80146423,0.0003041,2,"2024-01-11T01:10:45.907",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152431,1704935445916,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.916",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152432,1704935445925,"fUST",-500.0,0.0003041,5,"2024-01-11T01:10:45.925",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152433,1704935445935,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.935",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152434,1704935445943,"fUST",-637.01447259,0.0003041,2,"2024-01-11T01:10:45.943",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152435,1704935445952,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.952",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152436,1704935445961,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.961",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152437,1704935445970,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.970",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152438,1704935445979,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.979",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152439,1704935445988,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.988",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152440,1704935445997,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:45.997",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152441,1704935446092,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.092",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152442,1704935446102,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.102",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152443,1704935446112,"fUST",-3094.54,0.0003041,2,"2024-01-11T01:10:46.112",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152444,1704935446121,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.121",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152445,1704935446130,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.130",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152446,1704935446139,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.139",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152447,1704935446148,"fUST",-1210.35,0.0003041,2,"2024-01-11T01:10:46.148",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152448,1704935446157,"fUST",-155.7377901,0.0003041,2,"2024-01-11T01:10:46.157",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152449,1704935446166,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.166",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152450,1704935446176,"fUST",-534.19,0.0003041,2,"2024-01-11T01:10:46.176",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152451,1704935446187,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.187",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152452,1704935446196,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.196",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152453,1704935446205,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.205",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152454,1704935446214,"fUST",-774.22,0.0003041,2,"2024-01-11T01:10:46.214",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152455,1704935446223,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.223",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152456,1704935446233,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.233",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152457,1704935446242,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.242",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152458,1704935446252,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.252",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152459,1704935446261,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.261",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152460,1704935446270,"fUST",-513.86339922,0.0003041,2,"2024-01-11T01:10:46.270",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152461,1704935446279,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.279",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152462,1704935446289,"fUST",-681.89,0.0003041,2,"2024-01-11T01:10:46.289",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152463,1704935446298,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.298",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152464,1704935446307,"fUST",-788.89,0.0003041,2,"2024-01-11T01:10:46.307",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152465,1704935446316,"fUST",-547.77853428,0.0003041,2,"2024-01-11T01:10:46.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152466,1704935446325,"fUST",-896.28,0.0003041,2,"2024-01-11T01:10:46.325",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152467,1704935446334,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.334",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152468,1704935446343,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.343",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152469,1704935446352,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.352",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152470,1704935446362,"fUST",-1926.9,0.0003041,2,"2024-01-11T01:10:46.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152471,1704935446371,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.371",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152472,1704935446381,"fUST",-373.94050731,0.0003041,2,"2024-01-11T01:10:46.381",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152473,1704935446390,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152474,1704935446399,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.399",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152475,1704935446409,"fUST",-507.56585013,0.0003041,2,"2024-01-11T01:10:46.409",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152476,1704935446418,"fUST",-497.35677294,0.0003041,2,"2024-01-11T01:10:46.418",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152477,1704935446427,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152478,1704935446436,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.436",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152479,1704935446444,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.444",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152480,1704935446453,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.453",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152481,1704935446462,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.462",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152482,1704935446472,"fUST",-638.70558675,0.0003041,2,"2024-01-11T01:10:46.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152483,1704935446485,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.485",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152484,1704935446494,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.494",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152485,1704935446503,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.503",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152486,1704935446512,"fUST",-9631.52,0.0003041,2,"2024-01-11T01:10:46.512",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152487,1704935446522,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.522",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152488,1704935446531,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.531",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152489,1704935446540,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.540",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152490,1704935446549,"fUST",-646.94,0.0003041,2,"2024-01-11T01:10:46.549",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152491,1704935446559,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.559",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152492,1704935446569,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.569",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152493,1704935446578,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.578",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152494,1704935446587,"fUST",-1054.16,0.0003041,2,"2024-01-11T01:10:46.587",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152495,1704935446596,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.596",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152496,1704935446605,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.605",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152497,1704935446615,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.615",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152498,1704935446625,"fUST",-5652.34,0.0003041,2,"2024-01-11T01:10:46.625",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152499,1704935446634,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.634",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152500,1704935446643,"fUST",-6462.17,0.0003041,2,"2024-01-11T01:10:46.643",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152501,1704935446652,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.652",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152502,1704935446661,"fUST",-1534.0,0.0003041,2,"2024-01-11T01:10:46.661",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152503,1704935446671,"fUST",-2334.32,0.0003041,2,"2024-01-11T01:10:46.671",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152504,1704935446679,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.679",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152505,1704935446688,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.688",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152506,1704935446697,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.697",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152507,1704935446705,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.705",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152508,1704935446714,"fUST",-3510.36,0.0003041,2,"2024-01-11T01:10:46.714",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152509,1704935446723,"fUST",-504.61268278,0.0003041,2,"2024-01-11T01:10:46.723",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152510,1704935446732,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.732",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152511,1704935446741,"fUST",-637.81,0.0003041,2,"2024-01-11T01:10:46.741",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152512,1704935446750,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.750",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152513,1704935446761,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152514,1704935446771,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.771",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152515,1704935446781,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.781",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152516,1704935446793,"fUST",-14440.43,0.0003041,2,"2024-01-11T01:10:46.793",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152517,1704935446803,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.803",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152518,1704935446815,"fUST",-219.22487203,0.0003041,2,"2024-01-11T01:10:46.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152519,1704935446827,"fUST",-597.46,0.0003041,2,"2024-01-11T01:10:46.827",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152520,1704935446839,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.839",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152521,1704935446850,"fUST",-1677.21,0.0003041,2,"2024-01-11T01:10:46.850",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152522,1704935446860,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.860",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152523,1704935446871,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.871",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152524,1704935446882,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.882",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152525,1704935446893,"fUST",-902.59,0.0003041,2,"2024-01-11T01:10:46.893",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152526,1704935446904,"fUST",-500.0,0.0003041,2,"2024-01-11T01:10:46.904",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152527,1704935446915,"fUST",-153.0,0.00030411,2,"2024-01-11T01:10:46.915",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152528,1704935446925,"fUST",-422.59820638,0.00030485,2,"2024-01-11T01:10:46.925",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152529,1704935447248,"fUST",-622.72884227,0.00019999,2,"2024-01-11T01:10:47.248",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152688,1704935460815,"fUST",88872.46764127,0.000251,7,"2024-01-11T01:11:00.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152746,1704936632169,"fUST",-466.77120588,0.00018715,2,"2024-01-11T01:30:32.169",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152747,1704936632179,"fUST",-245.88461104,0.00018716,2,"2024-01-11T01:30:32.179",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152748,1704936632190,"fUST",-1989.87267074,0.00018716,2,"2024-01-11T01:30:32.190",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152749,1704936632199,"fUST",-322.47705028,0.00018716,2,"2024-01-11T01:30:32.199",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152750,1704936632209,"fUST",-155.0,0.00018717,2,"2024-01-11T01:30:32.209",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152751,1704936632219,"fUST",-615.57541821,0.00018717,2,"2024-01-11T01:30:32.219",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152752,1704936632228,"fUST",-155.0,0.00018718,3,"2024-01-11T01:30:32.228",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152753,1704936632238,"fUST",-1067.08288417,0.00018718,2,"2024-01-11T01:30:32.238",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152754,1704936632247,"fUST",-271.96235488,0.00018718,2,"2024-01-11T01:30:32.247",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152755,1704936632258,"fUST",-1753.93057204,0.00018718,2,"2024-01-11T01:30:32.258",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152774,1704936638188,"fUST",-8746.10523576,0.00018718,2,"2024-01-11T01:30:38.188",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152775,1704936638198,"fUST",-171.6935401,0.00018743,2,"2024-01-11T01:30:38.198",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152776,1704936638207,"fUST",-1578.65511595,0.00019,2,"2024-01-11T01:30:38.207",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152777,1704936638216,"fUST",-158.086414,0.00019178,2,"2024-01-11T01:30:38.216",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152778,1704936638225,"fUST",-1112.08388858,0.000195,2,"2024-01-11T01:30:38.225",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152779,1704936638234,"fUST",-374.40201866,0.00019897,2,"2024-01-11T01:30:38.234",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152780,1704936638243,"fUST",-730.72134689,0.00019997,2,"2024-01-11T01:30:38.243",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152781,1704936638252,"fUST",-197.51705881,0.00019998,2,"2024-01-11T01:30:38.252",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152782,1704936638262,"fUST",-1588.23510473,0.00019998,2,"2024-01-11T01:30:38.262",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152783,1704936638270,"fUST",-174.87516705,0.00019998,2,"2024-01-11T01:30:38.270",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152784,1704936638279,"fUST",-166.7944805,0.00019998,2,"2024-01-11T01:30:38.279",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152785,1704936638288,"fUST",-1093.90772674,0.00019998,2,"2024-01-11T01:30:38.288",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152786,1704936638297,"fUST",-505.05573482,0.00019999,2,"2024-01-11T01:30:38.297",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152787,1704936638306,"fUST",-232.07418741,0.00019999,2,"2024-01-11T01:30:38.306",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152788,1704936638315,"fUST",-927.48951592,0.00019999,2,"2024-01-11T01:30:38.315",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152789,1704936638325,"fUST",-260.47889838,0.00019999,2,"2024-01-11T01:30:38.325",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152790,1704936638334,"fUST",-155.12558834,0.00019999,2,"2024-01-11T01:30:38.334",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152791,1704936638343,"fUST",-711.75285989,0.00019999,2,"2024-01-11T01:30:38.343",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152792,1704936638353,"fUST",-242.99561697,0.00019999,2,"2024-01-11T01:30:38.353",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152793,1704936638362,"fUST",-6417.962187,0.0002,2,"2024-01-11T01:30:38.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152795,1704936638372,"fUST",-6417.962187,0.0002,2,"2024-01-11T01:30:38.372",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152797,1704936638381,"fUST",-6417.962187,0.0002,2,"2024-01-11T01:30:38.381",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152799,1704936638390,"fUST",-665.20950523,0.0002,2,"2024-01-11T01:30:38.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152801,1704936638403,"fUST",-266.19065175,0.0002,2,"2024-01-11T01:30:38.403",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152803,1704936638413,"fUST",-155.0,0.0002,2,"2024-01-11T01:30:38.413",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152805,1704936638423,"fUST",-236.97375297,0.0002,2,"2024-01-11T01:30:38.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152807,1704936638432,"fUST",-677.0708176,0.00020158,2,"2024-01-11T01:30:38.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152808,1704936638441,"fUST",-1195.27282006,0.00020159,2,"2024-01-11T01:30:38.441",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152809,1704936638451,"fUST",-569.19143491,0.0002016,2,"2024-01-11T01:30:38.451",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152810,1704936638460,"fUST",-155.0,0.00020161,2,"2024-01-11T01:30:38.460",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152811,1704936638469,"fUST",-182.89819928,0.00020164,2,"2024-01-11T01:30:38.469",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152812,1704936638479,"fUST",-136490.81681178,0.00020263,2,"2024-01-11T01:30:38.479",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152813,1704936638497,"fUST",-155.0,0.0002,2,"2024-01-11T01:30:38.497",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152814,1704936638506,"fUST",-208.19027444,0.00020263,2,"2024-01-11T01:30:38.506",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152899,1704936643175,"fUST",-500.0,0.00020253,3,"2024-01-11T01:30:43.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152901,1704936643246,"fUST",-5226.25,0.00020253,3,"2024-01-11T01:30:43.246",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311152902,1704936643255,"fUST",-771.62177187,0.00020263,2,"2024-01-11T01:30:43.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153074,1704936694845,"fUST",1500.35,0.0003,30,"2024-01-11T01:31:34.845",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153086,1704937304849,"fUST",515.46733509,0.0003,30,"2024-01-11T01:41:44.849",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153087,1704937321412,"fUST",1500.0,0.0003,30,"2024-01-11T01:42:01.412",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153088,1704937335100,"fUST",150.98490151,0.00027734,30,"2024-01-11T01:42:15.100",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153089,1704937338052,"fUST",500.0,0.0003,30,"2024-01-11T01:42:18.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153090,1704937345052,"fUST",500.0,0.0003,30,"2024-01-11T01:42:25.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153091,1704937353515,"fUST",500.0,0.0003,30,"2024-01-11T01:42:33.515",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153092,1704937383678,"fUST",500.0,0.0003,30,"2024-01-11T01:43:03.678",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153115,1704937737562,"fUST",5488.32,0.0003,30,"2024-01-11T01:48:57.562",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153179,1704937832323,"fUST",-245.88461104,0.00014204,2,"2024-01-11T01:50:32.323",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153181,1704937832332,"fUST",-113.83631418,0.00014204,2,"2024-01-11T01:50:32.332",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153183,1704937832344,"fUST",-56.67031731,0.00014204,2,"2024-01-11T01:50:32.344",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153185,1704937832353,"fUST",-901.83243089,0.00014204,2,"2024-01-11T01:50:32.353",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153187,1704937832362,"fUST",-466.77120588,0.00014205,2,"2024-01-11T01:50:32.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153189,1704937832371,"fUST",-154.98450155,0.00014205,2,"2024-01-11T01:50:32.371",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153191,1704937832380,"fUST",-308.06661531,0.00014205,2,"2024-01-11T01:50:32.380",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153193,1704937832390,"fUST",-947.80013116,0.00014206,2,"2024-01-11T01:50:32.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153195,1704937832399,"fUST",-154.98450155,0.00014206,2,"2024-01-11T01:50:32.399",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153197,1704937832408,"fUST",-154.98450155,0.00014207,2,"2024-01-11T01:50:32.408",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153199,1704937832417,"fUST",-587.15396194,0.00014207,2,"2024-01-11T01:50:32.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153201,1704937832427,"fUST",-594.07215949,0.00014208,2,"2024-01-11T01:50:32.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153203,1704937832436,"fUST",-154.98450155,0.00014208,2,"2024-01-11T01:50:32.436",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153205,1704937832445,"fUST",-20836.46606025,0.00014208,2,"2024-01-11T01:50:32.445",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153207,1704937832454,"fUST",-245.88461104,0.00014209,2,"2024-01-11T01:50:32.454",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153209,1704937832463,"fUST",-1737.54470302,0.00014209,2,"2024-01-11T01:50:32.463",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153211,1704937832472,"fUST",-154.98450155,0.00014209,2,"2024-01-11T01:50:32.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153213,1704937832481,"fUST",-615.66230742,0.00014209,2,"2024-01-11T01:50:32.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153215,1704937832490,"fUST",-322.47705028,0.0001421,2,"2024-01-11T01:50:32.490",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153217,1704937832500,"fUST",-1989.87267074,0.0001421,2,"2024-01-11T01:50:32.500",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153219,1704937832509,"fUST",-2708.97417906,0.0001421,2,"2024-01-11T01:50:32.509",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153221,1704937832518,"fUST",-296.977258,0.00014212,2,"2024-01-11T01:50:32.518",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153223,1704937832527,"fUST",-2035.15445086,0.00014215,2,"2024-01-11T01:50:32.527",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153225,1704937832536,"fUST",-8901.07461702,0.00014215,2,"2024-01-11T01:50:32.536",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153227,1704937832545,"fUST",-353.7007568,0.00014218,2,"2024-01-11T01:50:32.545",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153229,1704937832554,"fUST",-686.6489252,0.00015,2,"2024-01-11T01:50:32.554",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153231,1704937832563,"fUST",-2726.99510204,0.00015208,2,"2024-01-11T01:50:32.563",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153233,1704937832572,"fUST",-214.31143933,0.00015208,2,"2024-01-11T01:50:32.572",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153235,1704937832581,"fUST",-311.03953322,0.00015209,2,"2024-01-11T01:50:32.581",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153237,1704937832590,"fUST",-330.05558264,0.00015209,2,"2024-01-11T01:50:32.590",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153239,1704937832600,"fUST",-164.95771974,0.00015215,2,"2024-01-11T01:50:32.600",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153241,1704937832609,"fUST",-1034.82653909,0.00015216,2,"2024-01-11T01:50:32.609",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153243,1704937832619,"fUST",-858.69855617,0.00015216,2,"2024-01-11T01:50:32.619",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153245,1704937832631,"fUST",-6187.31753788,0.00015216,2,"2024-01-11T01:50:32.631",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153247,1704937832640,"fUST",-11119.2667019,0.00015227,2,"2024-01-11T01:50:32.640",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153249,1704937832649,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T01:50:32.649",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153250,1704937832659,"fUST",-158.51049662,0.00015415,2,"2024-01-11T01:50:32.659",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153251,1704937832668,"fUST",-237.4420558,0.00016071,2,"2024-01-11T01:50:32.668",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153252,1704937832679,"fUST",-872.72571525,0.00017703,2,"2024-01-11T01:50:32.679",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153254,1704937832689,"fUST",-156.51254466,0.00017704,2,"2024-01-11T01:50:32.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153256,1704937832699,"fUST",-3169.50483987,0.00017705,2,"2024-01-11T01:50:32.699",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153258,1704937832719,"fUST",-2507.8898854,0.00017705,2,"2024-01-11T01:50:32.719",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153309,1704937839307,"fUST",-242.63833742,0.00014203,2,"2024-01-11T01:50:39.307",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153311,1704937839316,"fUST",-874.79068657,0.00014203,2,"2024-01-11T01:50:39.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153313,1704937839327,"fUST",-23816.9487729,0.00014206,2,"2024-01-11T01:50:39.327",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153315,1704937839336,"fUST",-272.00985266,0.00017703,2,"2024-01-11T01:50:39.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153317,1704937839346,"fUST",-5332.02722926,0.00017705,2,"2024-01-11T01:50:39.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153319,1704937839355,"fUST",-18665.82258842,0.00017706,2,"2024-01-11T01:50:39.355",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153321,1704937839364,"fUST",-471.09311992,0.00017707,2,"2024-01-11T01:50:39.364",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153323,1704937839373,"fUST",-180.77973209,0.00017708,2,"2024-01-11T01:50:39.373",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153325,1704937839382,"fUST",-20933.21299273,0.00017708,2,"2024-01-11T01:50:39.382",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153327,1704937839391,"fUST",-15276.8427037,0.00017709,2,"2024-01-11T01:50:39.391",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153329,1704937839400,"fUST",-246.10686283,0.000178,2,"2024-01-11T01:50:39.400",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153331,1704937839409,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T01:50:39.409",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153333,1704937839418,"fUST",-277.50531123,0.00018716,2,"2024-01-11T01:50:39.418",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153335,1704937839428,"fUST",-1992.12050163,0.00018716,2,"2024-01-11T01:50:39.428",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153337,1704937839437,"fUST",-213.19734832,0.00018716,2,"2024-01-11T01:50:39.437",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153339,1704937839446,"fUST",-295.66227406,0.00018716,2,"2024-01-11T01:50:39.446",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153341,1704937839456,"fUST",-185.74254481,0.00018716,2,"2024-01-11T01:50:39.456",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153343,1704937839465,"fUST",-1755.60507505,0.00018716,2,"2024-01-11T01:50:39.465",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153345,1704937839474,"fUST",-379.10751378,0.00018716,2,"2024-01-11T01:50:39.474",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153347,1704937839483,"fUST",-1244.31786917,0.00018716,2,"2024-01-11T01:50:39.483",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153349,1704937839492,"fUST",-365.21040329,0.00018716,2,"2024-01-11T01:50:39.492",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153351,1704937839502,"fUST",-6629.26814552,0.000189,2,"2024-01-11T01:50:39.502",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153353,1704937839511,"fUST",-1578.97802722,0.00019,2,"2024-01-11T01:50:39.511",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153355,1704937839520,"fUST",-540.54234042,0.00019177,2,"2024-01-11T01:50:39.520",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153357,1704937839530,"fUST",-167.100302,0.00019178,2,"2024-01-11T01:50:39.530",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153359,1704937839539,"fUST",-162.686615,0.00019178,2,"2024-01-11T01:50:39.539",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153361,1704937839548,"fUST",-159.435147,0.00019178,2,"2024-01-11T01:50:39.548",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153363,1704937839558,"fUST",-364.0029808,0.00019476,2,"2024-01-11T01:50:39.558",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153365,1704937839567,"fUST",-191.41815499,0.00019476,2,"2024-01-11T01:50:39.567",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153367,1704937839576,"fUST",-198.07098501,0.00019477,2,"2024-01-11T01:50:39.576",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153369,1704937839585,"fUST",-1598.5088879,0.00019478,2,"2024-01-11T01:50:39.585",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153371,1704937839595,"fUST",-175.61306139,0.00019488,2,"2024-01-11T01:50:39.595",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153373,1704937839604,"fUST",-167.58227819,0.00019498,2,"2024-01-11T01:50:39.604",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153375,1704937839613,"fUST",-513.9410778,0.00019499,2,"2024-01-11T01:50:39.613",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153377,1704937839622,"fUST",-1112.22182837,0.000195,2,"2024-01-11T01:50:39.622",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153379,1704937839632,"fUST",-213.23538049,0.00019776,2,"2024-01-11T01:50:39.632",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153381,1704937839641,"fUST",-155.09015253,0.00019794,2,"2024-01-11T01:50:39.641",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153382,1704937839650,"fUST",-229.53069442,0.00019795,2,"2024-01-11T01:50:39.650",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153383,1704937839660,"fUST",-1119.5425572,0.00019796,2,"2024-01-11T01:50:39.660",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153384,1704937839669,"fUST",-157.08250029,0.00019796,2,"2024-01-11T01:50:39.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153385,1704937839679,"fUST",-737.33207211,0.00019796,2,"2024-01-11T01:50:39.679",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153386,1704937839688,"fUST",-155.68825038,0.00019797,2,"2024-01-11T01:50:39.688",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153387,1704937839698,"fUST",-590.86222624,0.00019898,2,"2024-01-11T01:50:39.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153388,1704937839707,"fUST",-70664.00797032,0.000199,2,"2024-01-11T01:50:39.707",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153389,1704937839716,"fUST",-279.75965273,0.00019998,2,"2024-01-11T01:50:39.716",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153390,1704937839827,"fUST",-493.21389024,0.00019998,2,"2024-01-11T01:50:39.827",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153391,1704937839836,"fUST",-158.6771109,0.00019998,2,"2024-01-11T01:50:39.836",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153392,1704937839846,"fUST",-243.35599312,0.00019998,2,"2024-01-11T01:50:39.846",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153393,1704937839855,"fUST",-234.70028966,0.00019998,2,"2024-01-11T01:50:39.855",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153394,1704937839864,"fUST",-261.21468539,0.00019998,2,"2024-01-11T01:50:39.864",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153395,1704937839876,"fUST",-155.64625539,0.00019998,2,"2024-01-11T01:50:39.876",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153396,1704937839886,"fUST",-714.37566498,0.00019998,2,"2024-01-11T01:50:39.886",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153397,1704937839895,"fUST",-229.13208191,0.00019999,2,"2024-01-11T01:50:39.895",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153398,1704937839904,"fUST",-4325.64770899,0.00019999,2,"2024-01-11T01:50:39.904",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153399,1704937839914,"fUST",-266.37190097,0.0002,2,"2024-01-11T01:50:39.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153400,1704937839923,"fUST",-155.0,0.0002,2,"2024-01-11T01:50:39.923",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153401,1704937839934,"fUST",-236.97375297,0.0002,2,"2024-01-11T01:50:39.934",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153402,1704937839943,"fUST",-155.0,0.0002,2,"2024-01-11T01:50:39.943",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153403,1704937839954,"fUST",-1195.27282006,0.0002,2,"2024-01-11T01:50:39.954",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153404,1704937839963,"fUST",-677.0708176,0.0002,2,"2024-01-11T01:50:39.963",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153405,1704937839973,"fUST",-155.0,0.0002,2,"2024-01-11T01:50:39.973",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153406,1704937839982,"fUST",-270787.85398816,0.0002,2,"2024-01-11T01:50:39.982",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153407,1704937839991,"fUST",-853.72221584,0.0002,2,"2024-01-11T01:50:39.991",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153408,1704937840000,"fUST",-200.0,0.0002,2,"2024-01-11T01:50:40.000",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153409,1704937840009,"fUST",-569.37401545,0.0002,2,"2024-01-11T01:50:40.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153410,1704937840019,"fUST",-156.98066476,0.0002,2,"2024-01-11T01:50:40.019",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153411,1704937840028,"fUST",-168.57048586,0.0002,2,"2024-01-11T01:50:40.028",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153412,1704937840040,"fUST",-665.38112702,0.0002,2,"2024-01-11T01:50:40.040",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153413,1704937840050,"fUST",-154.98450155,0.0002,2,"2024-01-11T01:50:40.050",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153414,1704937840060,"fUST",-6528.127613,0.0002,2,"2024-01-11T01:50:40.060",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153415,1704937840070,"fUST",-6528.127613,0.0002,2,"2024-01-11T01:50:40.070",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153416,1704937840080,"fUST",-6528.127613,0.0002,2,"2024-01-11T01:50:40.080",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153417,1704937840089,"fUST",-6528.127613,0.0002,2,"2024-01-11T01:50:40.089",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153418,1704937840098,"fUST",-6528.127613,0.0002,2,"2024-01-11T01:50:40.098",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153419,1704937840108,"fUST",-174.76873055,0.00020261,2,"2024-01-11T01:50:40.108",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153420,1704937840117,"fUST",-155.31481865,0.00020261,2,"2024-01-11T01:50:40.117",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153421,1704937840126,"fUST",-659.81880984,0.00020261,2,"2024-01-11T01:50:40.126",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153422,1704937840135,"fUST",-367.14708538,0.00020261,2,"2024-01-11T01:50:40.135",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153423,1704937840144,"fUST",-1294.48504841,0.00020261,2,"2024-01-11T01:50:40.144",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153424,1704937840154,"fUST",-155.07506532,0.00020262,2,"2024-01-11T01:50:40.154",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153425,1704937840162,"fUST",-155.16367244,0.00020262,2,"2024-01-11T01:50:40.162",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153426,1704937840172,"fUST",-155.23192713,0.00020262,2,"2024-01-11T01:50:40.172",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153427,1704937840181,"fUST",-155.31506109,0.00020262,2,"2024-01-11T01:50:40.181",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153428,1704937840190,"fUST",-155.15886733,0.00020262,2,"2024-01-11T01:50:40.190",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153429,1704937840199,"fUST",-213.66513779,0.00020262,2,"2024-01-11T01:50:40.199",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153430,1704937840208,"fUST",-215.91663289,0.00020262,2,"2024-01-11T01:50:40.208",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153431,1704937840217,"fUST",-2036.54141678,0.00020341,2,"2024-01-11T01:50:40.217",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153432,1704937840226,"fUST",-326.7917286,0.00021,2,"2024-01-11T01:50:40.226",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153433,1704937840235,"fUST",-296.977258,0.00021318,2,"2024-01-11T01:50:40.235",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153434,1704937840245,"fUST",-155.36425432,0.00021809,2,"2024-01-11T01:50:40.245",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153435,1704937840255,"fUST",-155.20238208,0.00021809,2,"2024-01-11T01:50:40.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153436,1704937840264,"fUST",-155.0151673,0.00021809,2,"2024-01-11T01:50:40.264",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153437,1704937840273,"fUST",-155.11758818,0.00021809,2,"2024-01-11T01:50:40.273",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153438,1704937840282,"fUST",-728.42753074,0.00021809,2,"2024-01-11T01:50:40.282",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153440,1704937840291,"fUST",-155.12349042,0.0002181,2,"2024-01-11T01:50:40.291",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153441,1704937840300,"fUST",-155.35370352,0.0002181,2,"2024-01-11T01:50:40.300",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153442,1704937840309,"fUST",-155.089591,0.0002181,2,"2024-01-11T01:50:40.309",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153443,1704937840318,"fUST",-166.666666,0.00021918,2,"2024-01-11T01:50:40.318",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153444,1704937840327,"fUST",-337.0634007,0.00021918,2,"2024-01-11T01:50:40.327",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153445,1704937840336,"fUST",-292.83058016,0.00022,4,"2024-01-11T01:50:40.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153446,1704937840346,"fUST",-3931.75997852,0.00022,2,"2024-01-11T01:50:40.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153447,1704937840354,"fUST",-156.86767994,0.00022,2,"2024-01-11T01:50:40.354",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153448,1704937840363,"fUST",-4917.8600325,0.00022,2,"2024-01-11T01:50:40.363",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153449,1704937840372,"fUST",-500.0,0.00022,2,"2024-01-11T01:50:40.372",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153450,1704937840381,"fUST",-590.86222624,0.00022399,2,"2024-01-11T01:50:40.381",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153451,1704937840390,"fUST",-166.666666,0.00022431,2,"2024-01-11T01:50:40.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153452,1704937840399,"fUST",-155.01395126,0.000225,2,"2024-01-11T01:50:40.399",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153454,1704937840408,"fUST",-155.26941536,0.0002259,2,"2024-01-11T01:50:40.408",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153456,1704937840417,"fUST",-166.666666,0.00022944,2,"2024-01-11T01:50:40.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153457,1704937840426,"fUST",-2093.08732709,0.00023,2,"2024-01-11T01:50:40.426",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153459,1704937840436,"fUST",-9920.80434626,0.00023,2,"2024-01-11T01:50:40.436",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153461,1704937840445,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.445",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153463,1704937840454,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.454",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153464,1704937840463,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.463",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153465,1704937840472,"fUST",-464.67152723,0.00023288,2,"2024-01-11T01:50:40.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153466,1704937840481,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153467,1704937840490,"fUST",-556.43039796,0.00023288,2,"2024-01-11T01:50:40.490",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153468,1704937840499,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.499",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153469,1704937840508,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.508",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153470,1704937840518,"fUST",-402.91145855,0.00023288,2,"2024-01-11T01:50:40.518",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153471,1704937840527,"fUST",-217.24946958,0.00023288,2,"2024-01-11T01:50:40.527",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153473,1704937840536,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.536",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153475,1704937840545,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.545",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153477,1704937840555,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.555",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153479,1704937840564,"fUST",-297.42971794,0.00023288,2,"2024-01-11T01:50:40.564",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153481,1704937840573,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.573",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153483,1704937840583,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.583",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153485,1704937840592,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.592",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153487,1704937840601,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.601",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153489,1704937840610,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.610",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153491,1704937840619,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.619",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153493,1704937840629,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.629",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153494,1704937840639,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.639",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153495,1704937840651,"fUST",-499.99999999,0.00023288,2,"2024-01-11T01:50:40.651",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153496,1704937840659,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.659",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153497,1704937840669,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153498,1704937840677,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.677",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153499,1704937840688,"fUST",-164.128517,0.00023288,2,"2024-01-11T01:50:40.688",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153500,1704937840697,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.697",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153501,1704937840706,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.706",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153502,1704937840714,"fUST",-443.32611715,0.00023288,2,"2024-01-11T01:50:40.714",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153503,1704937840724,"fUST",-580.56055906,0.00023288,2,"2024-01-11T01:50:40.724",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153504,1704937840734,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.734",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153505,1704937840743,"fUST",-500.0,0.00023288,2,"2024-01-11T01:50:40.743",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153506,1704937840752,"fUST",-216.71257064,0.00023288,2,"2024-01-11T01:50:40.752",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153507,1704937840761,"fUST",-472.1720713,0.00023288,2,"2024-01-11T01:50:40.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153508,1704937840770,"fUST",-188.86882851,0.00023288,2,"2024-01-11T01:50:40.770",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153509,1704937840780,"fUST",-265.9956703,0.00023288,2,"2024-01-11T01:50:40.780",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153510,1704937840789,"fUST",-166.666666,0.00023456,2,"2024-01-11T01:50:40.789",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153511,1704937840798,"fUST",-999.90001,0.00023655,2,"2024-01-11T01:50:40.798",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153512,1704937840808,"fUST",-6629.26814552,0.000239,2,"2024-01-11T01:50:40.808",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153513,1704937840817,"fUST",-166.666666,0.00023969,2,"2024-01-11T01:50:40.817",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153514,1704937840826,"fUST",-497.00944952,0.0002398,5,"2024-01-11T01:50:40.826",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153515,1704937840838,"fUST",-614.01289661,0.00024,2,"2024-01-11T01:50:40.838",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153517,1704937840847,"fUST",-2293.16748545,0.00024,2,"2024-01-11T01:50:40.847",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153519,1704937840856,"fUST",-155.24711582,0.00024,2,"2024-01-11T01:50:40.856",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153521,1704937840865,"fUST",-166.666666,0.00024482,2,"2024-01-11T01:50:40.865",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153523,1704937840874,"fUST",-380.0,0.00024658,2,"2024-01-11T01:50:40.874",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153525,1704937840882,"fUST",-200.0,0.00024658,2,"2024-01-11T01:50:40.882",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153527,1704937840891,"fUST",-687.59711705,0.000247,2,"2024-01-11T01:50:40.891",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153529,1704937840901,"fUST",-590.86222624,0.00024899,2,"2024-01-11T01:50:40.901",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153531,1704937840909,"fUST",-3000.0,0.00025,2,"2024-01-11T01:50:40.909",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153533,1704937840918,"fUST",-4711.08145103,0.00025,2,"2024-01-11T01:50:40.918",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153535,1704937840927,"fUST",-677.45880314,0.00025,2,"2024-01-11T01:50:40.927",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153536,1704937840937,"fUST",-1001.0,0.00025,2,"2024-01-11T01:50:40.937",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153538,1704937840946,"fUST",-295.41689888,0.00025,2,"2024-01-11T01:50:40.946",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153540,1704937840955,"fUST",-154.98450155,0.00025,2,"2024-01-11T01:50:40.955",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153542,1704937840964,"fUST",-155.2351122,0.00025,2,"2024-01-11T01:50:40.964",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153544,1704937840974,"fUST",-782.95543334,0.00025096,2,"2024-01-11T01:50:40.974",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153545,1704937840983,"fUST",-309.7427245,0.00025098,2,"2024-01-11T01:50:40.983",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153546,1704937840992,"fUST",-155.05361468,0.000251,2,"2024-01-11T01:50:40.992",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153547,1704937841001,"fUST",-525.91402641,0.00026,2,"2024-01-11T01:50:41.001",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153548,1704937841010,"fUST",-151.14511101,0.00026,14,"2024-01-11T01:50:41.010",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153549,1704937841019,"fUST",-309.94478728,0.00026,2,"2024-01-11T01:50:41.019",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153550,1704937841029,"fUST",-3645.64225585,0.00026,2,"2024-01-11T01:50:41.029",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153551,1704937841038,"fUST",-717.36113434,0.000264,2,"2024-01-11T01:50:41.038",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153552,1704937841047,"fUST",-624.82648846,0.000264,2,"2024-01-11T01:50:41.047",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153553,1704937841057,"fUST",-733.25771754,0.00027,2,"2024-01-11T01:50:41.057",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153554,1704937841066,"fUST",-881.99515806,0.00027069,2,"2024-01-11T01:50:41.066",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153555,1704937841074,"fUST",-975.60037361,0.00027367,2,"2024-01-11T01:50:41.074",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153556,1704937841083,"fUST",-155.0,0.00027397,2,"2024-01-11T01:50:41.083",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153557,1704937841092,"fUST",-500.0,0.00027397,2,"2024-01-11T01:50:41.092",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153558,1704937841101,"fUST",-590.86222624,0.000274,2,"2024-01-11T01:50:41.101",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153559,1704937841110,"fUST",-500.0,0.00027534,2,"2024-01-11T01:50:41.110",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153560,1704937841119,"fUST",-500.0,0.00027671,2,"2024-01-11T01:50:41.119",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153561,1704937841128,"fUST",-624.86805672,0.0002772,2,"2024-01-11T01:50:41.128",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153562,1704937841137,"fUST",-620.24132442,0.0002772,2,"2024-01-11T01:50:41.137",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153563,1704937841147,"fUST",-500.0,0.00027808,2,"2024-01-11T01:50:41.147",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153564,1704937841157,"fUST",-500.0,0.00027945,2,"2024-01-11T01:50:41.157",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153565,1704937841166,"fUST",-157.84708888,0.00028,2,"2024-01-11T01:50:41.166",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153566,1704937841175,"fUST",-500.0,0.00028082,2,"2024-01-11T01:50:41.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153567,1704937841185,"fUST",-500.0,0.00028219,2,"2024-01-11T01:50:41.185",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153568,1704937841194,"fUST",-500.0,0.00028356,2,"2024-01-11T01:50:41.194",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153569,1704937841203,"fUST",-150.98490151,0.00028368,7,"2024-01-11T01:50:41.203",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153570,1704937841212,"fUST",-500.0,0.00028493,2,"2024-01-11T01:50:41.212",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153571,1704937841221,"fUST",-9100.04106185,0.000285,4,"2024-01-11T01:50:41.221",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153572,1704937841230,"fUST",-500.0,0.0002863,2,"2024-01-11T01:50:41.230",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153573,1704937841239,"fUST",-254.23001474,0.00028701,3,"2024-01-11T01:50:41.239",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153574,1704937841249,"fUST",-155.0,0.00028767,2,"2024-01-11T01:50:41.249",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153575,1704937841257,"fUST",-500.0,0.00028767,2,"2024-01-11T01:50:41.257",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153576,1704937841266,"fUST",-242.90501079,0.000288,4,"2024-01-11T01:50:41.266",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153577,1704937841277,"fUST",-6629.26814552,0.000289,2,"2024-01-11T01:50:41.277",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153578,1704937841286,"fUST",-500.0,0.00028904,2,"2024-01-11T01:50:41.286",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153579,1704937841295,"fUST",-150.98490151,0.00028947,4,"2024-01-11T01:50:41.295",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153580,1704937841303,"fUST",-155.01240099,0.00029,2,"2024-01-11T01:50:41.303",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153581,1704937841313,"fUST",-3806.08760397,0.00029,2,"2024-01-11T01:50:41.313",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153582,1704937841322,"fUST",-500.0,0.00029041,2,"2024-01-11T01:50:41.322",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153583,1704937841331,"fUST",-620.24340284,0.00029106,2,"2024-01-11T01:50:41.331",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153584,1704937841340,"fUST",-620.01206622,0.00029106,2,"2024-01-11T01:50:41.340",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153585,1704937841349,"fUST",-1789.41331797,0.00029148,2,"2024-01-11T01:50:41.349",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153586,1704937841358,"fUST",-5000.0,0.00029148,5,"2024-01-11T01:50:41.358",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153587,1704937841368,"fUST",-34225.12386094,0.00029148,2,"2024-01-11T01:50:41.368",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153588,1704937841376,"fUST",-5000.0,0.00029158,5,"2024-01-11T01:50:41.376",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153589,1704937841385,"fUST",-5000.0,0.00029158,5,"2024-01-11T01:50:41.385",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153590,1704937841394,"fUST",-5000.0,0.00029158,5,"2024-01-11T01:50:41.394",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153591,1704937841403,"fUST",-4169.16810407,0.00029158,2,"2024-01-11T01:50:41.403",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153592,1704937841412,"fUST",-1489.98501646,0.00029167,2,"2024-01-11T01:50:41.412",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153593,1704937841421,"fUST",-79938.75324227,0.00029176,3,"2024-01-11T01:50:41.421",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153594,1704937841431,"fUST",-500.0,0.00029178,2,"2024-01-11T01:50:41.431",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153595,1704937841440,"fUST",-9838.335109,0.00029186,2,"2024-01-11T01:50:41.440",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153596,1704937841449,"fUST",-500.0,0.00029315,2,"2024-01-11T01:50:41.449",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153597,1704937841458,"fUST",-306.0,0.00029315,2,"2024-01-11T01:50:41.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153598,1704937841468,"fUST",-153.0,0.00029315,2,"2024-01-11T01:50:41.468",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153599,1704937841477,"fUST",-153.0,0.00029315,2,"2024-01-11T01:50:41.477",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153600,1704937841486,"fUST",-153.0,0.00029315,2,"2024-01-11T01:50:41.486",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153601,1704937841495,"fUST",-205.8499845,0.00029315,2,"2024-01-11T01:50:41.495",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153602,1704937841505,"fUST",-816.731,0.000294,4,"2024-01-11T01:50:41.505",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153603,1704937841514,"fUST",-816.732,0.000294,4,"2024-01-11T01:50:41.514",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153604,1704937841524,"fUST",-816.731,0.000294,4,"2024-01-11T01:50:41.524",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153605,1704937841533,"fUST",-816.731,0.000294,4,"2024-01-11T01:50:41.533",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153606,1704937841543,"fUST",-816.732,0.000294,4,"2024-01-11T01:50:41.543",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153607,1704937841552,"fUST",-500.0,0.00029452,2,"2024-01-11T01:50:41.552",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153608,1704937841561,"fUST",-1500.0,0.000295,2,"2024-01-11T01:50:41.561",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153609,1704937841571,"fUST",-150.98490151,0.00029538,2,"2024-01-11T01:50:41.571",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153610,1704937841580,"fUST",-500.0,0.00029589,2,"2024-01-11T01:50:41.580",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153611,1704937841589,"fUST",-153.0,0.00029589,2,"2024-01-11T01:50:41.589",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153612,1704937841598,"fUST",-153.0,0.00029589,2,"2024-01-11T01:50:41.598",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153613,1704937841607,"fUST",-306.0,0.00029589,2,"2024-01-11T01:50:41.607",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153614,1704937841617,"fUST",-153.0,0.00029589,2,"2024-01-11T01:50:41.617",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153615,1704937841626,"fUST",-500.0,0.00029726,2,"2024-01-11T01:50:41.626",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153616,1704937841636,"fUST",-500.0,0.00029863,2,"2024-01-11T01:50:41.636",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153617,1704937841645,"fUST",-153.73462599,0.00029884,2,"2024-01-11T01:50:41.645",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153618,1704937841655,"fUST",-590.86222624,0.000299,2,"2024-01-11T01:50:41.655",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153619,1704937841664,"fUST",-151.61911179,0.0002994,2,"2024-01-11T01:50:41.664",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153620,1704937841674,"fUST",-151.2478173,0.00029953,2,"2024-01-11T01:50:41.674",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153621,1704937841684,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.684",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153622,1704937841693,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.693",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153623,1704937841703,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.703",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153624,1704937841792,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.792",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153625,1704937841802,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.802",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153626,1704937841811,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.811",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153627,1704937841820,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.820",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153628,1704937841829,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.829",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153629,1704937841838,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.838",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153630,1704937841847,"fUST",-158.59,0.00029998,2,"2024-01-11T01:50:41.847",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153631,1704937841858,"fUST",-442212.16623,0.00029999,2,"2024-01-11T01:50:41.858",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153632,1704937841867,"fUST",-500.0,0.00029999,2,"2024-01-11T01:50:41.867",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153633,1704937841876,"fUST",-686.6335406,0.0003,4,"2024-01-11T01:50:41.876",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153634,1704937841885,"fUST",-236.52252731,0.0003,7,"2024-01-11T01:50:41.885",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153635,1704937841894,"fUST",-639.65046808,0.0003,4,"2024-01-11T01:50:41.894",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153636,1704937841903,"fUST",-399.65900583,0.0003,4,"2024-01-11T01:50:41.903",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153637,1704937841912,"fUST",-15040.0244209,0.0003,4,"2024-01-11T01:50:41.912",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153638,1704937841921,"fUST",-282.5931468,0.0003,3,"2024-01-11T01:50:41.921",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153639,1704937841931,"fUST",-155.01550155,0.0003,2,"2024-01-11T01:50:41.931",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153640,1704937841941,"fUST",-6973.85683356,0.0003,4,"2024-01-11T01:50:41.941",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153641,1704937841951,"fUST",-463.38099934,0.0003,4,"2024-01-11T01:50:41.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153642,1704937841961,"fUST",-1475.70472705,0.0003,2,"2024-01-11T01:50:41.961",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153643,1704937841971,"fUST",-4968.0,0.0003,10,"2024-01-11T01:50:41.971",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153644,1704937841980,"fUST",-160.0,0.0003,7,"2024-01-11T01:50:41.980",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153645,1704937841989,"fUST",-300.0,0.0003,4,"2024-01-11T01:50:41.989",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153646,1704937841998,"fUST",-2794.48662757,0.0003,4,"2024-01-11T01:50:41.998",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153647,1704937842008,"fUST",-2448.05627337,0.0003,2,"2024-01-11T01:50:42.008",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153648,1704937842017,"fUST",-200.0,0.0003,2,"2024-01-11T01:50:42.017",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153649,1704937842026,"fUST",-1025.8328647,0.0003,2,"2024-01-11T01:50:42.026",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153650,1704937842035,"fUST",-501.00894022,0.0003,2,"2024-01-11T01:50:42.035",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153651,1704937842043,"fUST",-409.88428547,0.0003,2,"2024-01-11T01:50:42.043",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153652,1704937842052,"fUST",-4452.61455502,0.0003,4,"2024-01-11T01:50:42.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153653,1704937842062,"fUST",-11907.88774922,0.0003,5,"2024-01-11T01:50:42.062",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153654,1704937842072,"fUST",-328542.18545691,0.0003,14,"2024-01-11T01:50:42.072",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153655,1704937842081,"fUST",-155.18046676,0.0003,4,"2024-01-11T01:50:42.081",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153656,1704937842089,"fUST",-734.76379061,0.0003,4,"2024-01-11T01:50:42.089",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153657,1704937842098,"fUST",-1200.0,0.0003,4,"2024-01-11T01:50:42.098",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153658,1704937842107,"fUST",-156.43500893,0.0003,4,"2024-01-11T01:50:42.107",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153659,1704937842117,"fUST",-309.82086831,0.0003,2,"2024-01-11T01:50:42.117",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153660,1704937842126,"fUST",-154.98450155,0.0003,14,"2024-01-11T01:50:42.126",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153661,1704937842134,"fUST",-157.18870053,0.0003,4,"2024-01-11T01:50:42.134",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153662,1704937842143,"fUST",-275.0,0.0003,2,"2024-01-11T01:50:42.143",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153663,1704937842152,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T01:50:42.152",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153664,1704937842163,"fUST",-306.0,0.00030055,2,"2024-01-11T01:50:42.163",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153665,1704937842172,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.172",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153666,1704937842181,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.181",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153667,1704937842191,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.191",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153668,1704937842200,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.200",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153669,1704937842209,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.209",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153670,1704937842218,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.218",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153671,1704937842227,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.227",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153672,1704937842236,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.236",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153673,1704937842245,"fUST",-500.41,0.00030136,2,"2024-01-11T01:50:42.245",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153674,1704937842254,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.254",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153675,1704937842263,"fUST",-421.07384829,0.00030136,2,"2024-01-11T01:50:42.263",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153676,1704937842272,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.272",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153677,1704937842281,"fUST",-150.0,0.00030136,2,"2024-01-11T01:50:42.281",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153678,1704937842290,"fUST",-507.68147259,0.00030136,2,"2024-01-11T01:50:42.290",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153679,1704937842298,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.298",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153680,1704937842307,"fUST",-502.49872204,0.00030136,2,"2024-01-11T01:50:42.307",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153681,1704937842316,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153682,1704937842325,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.325",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153683,1704937842334,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.334",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153684,1704937842343,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.343",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153685,1704937842352,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.352",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153686,1704937842360,"fUST",-384.12539335,0.00030136,2,"2024-01-11T01:50:42.360",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153687,1704937842369,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.369",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153688,1704937842379,"fUST",-523.49978699,0.00030136,2,"2024-01-11T01:50:42.379",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153689,1704937842388,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.388",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153690,1704937842397,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.397",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153691,1704937842406,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.406",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153692,1704937842415,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.415",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153693,1704937842424,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.424",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153694,1704937842433,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.433",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153695,1704937842442,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.442",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153696,1704937842451,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.451",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153697,1704937842460,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.460",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153698,1704937842470,"fUST",-230.84334159,0.00030136,2,"2024-01-11T01:50:42.470",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153699,1704937842479,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.479",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153700,1704937842487,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.487",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153701,1704937842496,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.496",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153702,1704937842505,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.505",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153703,1704937842514,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.514",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153704,1704937842523,"fUST",-503.58951004,0.00030136,2,"2024-01-11T01:50:42.523",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153705,1704937842532,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.532",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153706,1704937842542,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.542",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153707,1704937842551,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.551",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153708,1704937842560,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.560",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153709,1704937842570,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.570",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153710,1704937842579,"fUST",-505.49538568,0.00030136,2,"2024-01-11T01:50:42.579",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153711,1704937842588,"fUST",-503.18365884,0.00030136,2,"2024-01-11T01:50:42.588",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153712,1704937842597,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.597",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153713,1704937842606,"fUST",-507.36864681,0.00030136,2,"2024-01-11T01:50:42.606",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153714,1704937842615,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.615",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153715,1704937842625,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.625",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153716,1704937842636,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.636",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153717,1704937842649,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.649",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153718,1704937842658,"fUST",-217.36605531,0.00030136,2,"2024-01-11T01:50:42.658",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153719,1704937842667,"fUST",-220.2460912,0.00030136,2,"2024-01-11T01:50:42.667",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153720,1704937842677,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.677",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153721,1704937842687,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.687",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153722,1704937842696,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.696",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153723,1704937842705,"fUST",-503.55062349,0.00030136,2,"2024-01-11T01:50:42.705",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153724,1704937842715,"fUST",-500.81246764,0.00030136,2,"2024-01-11T01:50:42.715",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153726,1704937842725,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.725",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153728,1704937842734,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.734",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153730,1704937842743,"fUST",-1793.75,0.00030136,2,"2024-01-11T01:50:42.743",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153733,1704937842752,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.752",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153736,1704937842761,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.761",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153739,1704937842770,"fUST",-501.88985475,0.00030136,2,"2024-01-11T01:50:42.770",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153740,1704937842780,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.780",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153742,1704937842789,"fUST",-495.70574362,0.00030136,14,"2024-01-11T01:50:42.789",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153743,1704937842798,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.798",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153745,1704937842807,"fUST",-500.10363802,0.00030136,2,"2024-01-11T01:50:42.807",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153747,1704937842817,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.817",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153749,1704937842825,"fUST",-546.57919463,0.00030136,2,"2024-01-11T01:50:42.825",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153750,1704937842834,"fUST",-503.81743381,0.00030136,2,"2024-01-11T01:50:42.834",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153751,1704937842842,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.842",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153752,1704937842851,"fUST",-503.69029425,0.00030136,2,"2024-01-11T01:50:42.851",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153753,1704937842860,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.860",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153754,1704937842870,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.870",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153755,1704937842879,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153756,1704937842887,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153758,1704937842896,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.896",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153759,1704937842905,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.905",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153760,1704937842914,"fUST",-553.98127692,0.00030136,2,"2024-01-11T01:50:42.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153762,1704937842924,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.924",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153764,1704937842933,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.933",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153765,1704937842942,"fUST",-609.59021071,0.00030136,2,"2024-01-11T01:50:42.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153768,1704937842951,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153771,1704937842960,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153773,1704937842969,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153775,1704937842978,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.978",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153777,1704937842987,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.987",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153779,1704937842996,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:42.996",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153781,1704937843005,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.005",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153782,1704937843014,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.014",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153783,1704937843023,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.023",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153785,1704937843032,"fUST",-260.14544429,0.00030136,2,"2024-01-11T01:50:43.032",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153787,1704937843042,"fUST",-458.76312595,0.00030136,2,"2024-01-11T01:50:43.042",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153789,1704937843052,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153791,1704937843061,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.061",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153793,1704937843070,"fUST",-1036.35,0.00030136,2,"2024-01-11T01:50:43.070",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153795,1704937843079,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.079",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153796,1704937843088,"fUST",-501.28748838,0.00030136,2,"2024-01-11T01:50:43.088",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153797,1704937843097,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.097",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153798,1704937843106,"fUST",-515.14845484,0.00030136,2,"2024-01-11T01:50:43.106",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153799,1704937843115,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.115",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153802,1704937843125,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.125",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153803,1704937843134,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.134",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153805,1704937843143,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.143",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153807,1704937843153,"fUST",-524.05,0.00030136,2,"2024-01-11T01:50:43.153",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153809,1704937843162,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.162",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153811,1704937843172,"fUST",-510.03142022,0.00030136,2,"2024-01-11T01:50:43.172",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153813,1704937843183,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.183",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153815,1704937843192,"fUST",-509.18685247,0.00030136,2,"2024-01-11T01:50:43.192",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153817,1704937843201,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.201",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153819,1704937843210,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.210",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153821,1704937843219,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.219",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153823,1704937843228,"fUST",-548.82,0.00030136,2,"2024-01-11T01:50:43.228",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153825,1704937843237,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.237",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153826,1704937843246,"fUST",-560.66390144,0.00030136,2,"2024-01-11T01:50:43.246",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153828,1704937843255,"fUST",-281.74517376,0.00030136,2,"2024-01-11T01:50:43.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153830,1704937843264,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.264",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153832,1704937843273,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.273",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153834,1704937843282,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.282",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153835,1704937843291,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.291",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153836,1704937843300,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.300",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153837,1704937843309,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.309",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153838,1704937843318,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.318",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153840,1704937843327,"fUST",-508.88550191,0.00030136,2,"2024-01-11T01:50:43.327",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153842,1704937843336,"fUST",-156.25447643,0.00030136,2,"2024-01-11T01:50:43.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153843,1704937843346,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153844,1704937843355,"fUST",-500.55430526,0.00030136,2,"2024-01-11T01:50:43.355",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153845,1704937843363,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.363",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153846,1704937843373,"fUST",-203.6129773,0.00030136,2,"2024-01-11T01:50:43.373",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153847,1704937843383,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.383",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153848,1704937843393,"fUST",-505.37692655,0.00030136,2,"2024-01-11T01:50:43.393",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153849,1704937843403,"fUST",-504.99644365,0.00030136,30,"2024-01-11T01:50:43.403",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153850,1704937843412,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.412",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153851,1704937843421,"fUST",-515.83616161,0.00030136,2,"2024-01-11T01:50:43.421",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153854,1704937843430,"fUST",-509.94278174,0.00030136,2,"2024-01-11T01:50:43.430",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153855,1704937843440,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.440",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153857,1704937843449,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T01:50:43.449",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153859,1704937843458,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153861,1704937843469,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.469",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153863,1704937843479,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.479",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153865,1704937843488,"fUST",-504.7252435,0.00030136,2,"2024-01-11T01:50:43.488",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153866,1704937843497,"fUST",-522.97859531,0.00030136,2,"2024-01-11T01:50:43.497",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153867,1704937843506,"fUST",-506.61528026,0.00030136,2,"2024-01-11T01:50:43.506",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153868,1704937843585,"fUST",-501.25420699,0.00030136,2,"2024-01-11T01:50:43.585",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153869,1704937843602,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.602",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153870,1704937843611,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.611",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153871,1704937843621,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.621",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153872,1704937843630,"fUST",-568.37,0.00030136,2,"2024-01-11T01:50:43.630",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153873,1704937843640,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.640",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153874,1704937843650,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.650",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153875,1704937843660,"fUST",-471.58118241,0.00030136,2,"2024-01-11T01:50:43.660",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153876,1704937843669,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153877,1704937843678,"fUST",-653.83,0.00030136,2,"2024-01-11T01:50:43.678",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153878,1704937843689,"fUST",-167.03143862,0.00030136,2,"2024-01-11T01:50:43.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153879,1704937843698,"fUST",-526.31638837,0.00030136,2,"2024-01-11T01:50:43.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153880,1704937843707,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.707",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153881,1704937843716,"fUST",-501.98548145,0.00030136,2,"2024-01-11T01:50:43.716",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153882,1704937843726,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.726",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153883,1704937843735,"fUST",-502.87918965,0.00030136,2,"2024-01-11T01:50:43.735",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153884,1704937843745,"fUST",-502.13282351,0.00030136,2,"2024-01-11T01:50:43.745",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153885,1704937843754,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.754",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153886,1704937843763,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.763",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153887,1704937843772,"fUST",-502.26759104,0.00030136,2,"2024-01-11T01:50:43.772",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153888,1704937843781,"fUST",-505.13877686,0.00030136,2,"2024-01-11T01:50:43.781",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153889,1704937843791,"fUST",-518.15706842,0.00030136,2,"2024-01-11T01:50:43.791",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153890,1704937843800,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.800",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153891,1704937843809,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.809",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153892,1704937843819,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.819",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153893,1704937843829,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.829",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153894,1704937843838,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.838",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153895,1704937843847,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.847",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153896,1704937843858,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.858",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153897,1704937843869,"fUST",-764.5,0.00030136,2,"2024-01-11T01:50:43.869",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153898,1704937843878,"fUST",-580.59,0.00030136,2,"2024-01-11T01:50:43.878",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153899,1704937843887,"fUST",-448.03715962,0.00030136,2,"2024-01-11T01:50:43.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153900,1704937843895,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.895",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153901,1704937843904,"fUST",-412.25216866,0.00030136,2,"2024-01-11T01:50:43.904",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153902,1704937843913,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.913",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153903,1704937843922,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.922",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153904,1704937843931,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.931",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153905,1704937843940,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.940",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153906,1704937843949,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.949",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153907,1704937843958,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.958",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153908,1704937843967,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.967",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153909,1704937843977,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.977",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153910,1704937843986,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:43.986",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153911,1704937843995,"fUST",-419.60938855,0.00030136,2,"2024-01-11T01:50:43.995",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153912,1704937844004,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.004",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153913,1704937844013,"fUST",-500.86129898,0.00030136,2,"2024-01-11T01:50:44.013",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153914,1704937844022,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.022",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153915,1704937844031,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.031",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153916,1704937844041,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.041",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153917,1704937844050,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.050",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153918,1704937844059,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.059",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153919,1704937844068,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.068",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153920,1704937844077,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.077",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153921,1704937844086,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.086",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153922,1704937844095,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.095",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153923,1704937844106,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.106",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153924,1704937844115,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.115",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153925,1704937844125,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.125",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153926,1704937844134,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.134",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153927,1704937844143,"fUST",-289.88041336,0.00030136,2,"2024-01-11T01:50:44.143",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153928,1704937844152,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.152",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153929,1704937844161,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.161",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153930,1704937844170,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.170",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153931,1704937844179,"fUST",-502.14865231,0.00030136,2,"2024-01-11T01:50:44.179",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153932,1704937844190,"fUST",-500.20971053,0.00030136,2,"2024-01-11T01:50:44.190",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153933,1704937844200,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.200",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153934,1704937844209,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.209",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153935,1704937844218,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.218",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153936,1704937844227,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.227",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153937,1704937844237,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.237",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153938,1704937844246,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.246",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153939,1704937844255,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153940,1704937844264,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.264",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153941,1704937844274,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.274",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153942,1704937844283,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.283",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153943,1704937844292,"fUST",-182.36416052,0.00030136,2,"2024-01-11T01:50:44.292",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153944,1704937844301,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.301",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153945,1704937844311,"fUST",-1004.02452358,0.00030136,2,"2024-01-11T01:50:44.311",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153946,1704937844320,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.320",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153947,1704937844329,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.329",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153948,1704937844338,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.338",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153949,1704937844347,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.347",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153950,1704937844356,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.356",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153951,1704937844366,"fUST",-330.37774473,0.00030136,2,"2024-01-11T01:50:44.366",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153952,1704937844374,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.374",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153953,1704937844383,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.383",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153954,1704937844392,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.392",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153955,1704937844401,"fUST",-402.80640886,0.00030136,2,"2024-01-11T01:50:44.401",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153956,1704937844410,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.410",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153957,1704937844419,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.419",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153958,1704937844428,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.428",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153959,1704937844439,"fUST",-558.7,0.00030136,2,"2024-01-11T01:50:44.439",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153960,1704937844449,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.449",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153961,1704937844458,"fUST",-200.0,0.00030136,2,"2024-01-11T01:50:44.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153962,1704937844469,"fUST",-452.81185643,0.00030136,2,"2024-01-11T01:50:44.469",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153963,1704937844479,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.479",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153964,1704937844488,"fUST",-501.01611635,0.00030136,2,"2024-01-11T01:50:44.488",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153965,1704937844499,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.499",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153966,1704937844509,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.509",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153967,1704937844518,"fUST",-504.73832903,0.00030136,2,"2024-01-11T01:50:44.518",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153968,1704937844527,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.527",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153969,1704937844536,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.536",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153970,1704937844546,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.546",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153971,1704937844555,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.555",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153972,1704937844564,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.564",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153973,1704937844573,"fUST",-503.20398845,0.00030136,2,"2024-01-11T01:50:44.573",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153974,1704937844582,"fUST",-502.14366015,0.00030136,2,"2024-01-11T01:50:44.582",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153975,1704937844592,"fUST",-808.25,0.00030136,2,"2024-01-11T01:50:44.592",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153976,1704937844601,"fUST",-282.86431862,0.00030136,2,"2024-01-11T01:50:44.601",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153977,1704937844610,"fUST",-500.5582127,0.00030136,2,"2024-01-11T01:50:44.610",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153978,1704937844619,"fUST",-154.4699964,0.00030136,2,"2024-01-11T01:50:44.619",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153979,1704937844629,"fUST",-713.17,0.00030136,2,"2024-01-11T01:50:44.629",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153980,1704937844638,"fUST",-500.0,0.00030136,5,"2024-01-11T01:50:44.638",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153981,1704937844649,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.649",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153982,1704937844658,"fUST",-633.5610616,0.00030136,2,"2024-01-11T01:50:44.658",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153983,1704937844667,"fUST",-502.16777069,0.00030136,2,"2024-01-11T01:50:44.667",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153984,1704937844677,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.677",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153985,1704937844689,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153986,1704937844698,"fUST",-1264.52,0.00030136,2,"2024-01-11T01:50:44.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153987,1704937844709,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.709",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153988,1704937844718,"fUST",-503.83934785,0.00030136,2,"2024-01-11T01:50:44.718",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153989,1704937844727,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.727",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153990,1704937844737,"fUST",-936.21,0.00030136,2,"2024-01-11T01:50:44.737",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153991,1704937844746,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.746",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153992,1704937844756,"fUST",-203.18962683,0.00030136,2,"2024-01-11T01:50:44.756",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153993,1704937844765,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.765",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153994,1704937844775,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.775",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153995,1704937844784,"fUST",-824.78,0.00030136,2,"2024-01-11T01:50:44.784",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153996,1704937844794,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153997,1704937844805,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.805",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153998,1704937844814,"fUST",-2013.66,0.00030136,2,"2024-01-11T01:50:44.814",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311153999,1704937844824,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.824",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154000,1704937844833,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.833",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154001,1704937844842,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.842",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154002,1704937844851,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.851",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154003,1704937844860,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.860",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154004,1704937844870,"fUST",-345.71155924,0.00030136,2,"2024-01-11T01:50:44.870",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154005,1704937844879,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154006,1704937844888,"fUST",-261.81984211,0.00030136,2,"2024-01-11T01:50:44.888",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154007,1704937844898,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.898",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154008,1704937844907,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.907",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154009,1704937844916,"fUST",-167.80276975,0.00030136,2,"2024-01-11T01:50:44.916",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154010,1704937844926,"fUST",-509.73800057,0.00030136,2,"2024-01-11T01:50:44.926",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154011,1704937844935,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.935",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154012,1704937844945,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.945",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154013,1704937844954,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.954",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154014,1704937844963,"fUST",-1003.24708738,0.00030136,2,"2024-01-11T01:50:44.963",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154015,1704937844972,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.972",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154016,1704937844981,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.981",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154017,1704937844990,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:44.990",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154018,1704937844999,"fUST",-513.17611346,0.00030136,2,"2024-01-11T01:50:44.999",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154019,1704937845009,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154020,1704937845018,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.018",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154021,1704937845027,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.027",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154022,1704937845036,"fUST",-9680.85,0.00030136,2,"2024-01-11T01:50:45.036",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154023,1704937845045,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.045",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154024,1704937845054,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.054",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154025,1704937845064,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.064",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154026,1704937845073,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.073",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154027,1704937845082,"fUST",-647.95,0.00030136,2,"2024-01-11T01:50:45.082",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154028,1704937845090,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.090",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154029,1704937845099,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.099",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154030,1704937845109,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.109",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154031,1704937845118,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.118",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154032,1704937845127,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.127",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154033,1704937845136,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.136",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154034,1704937845145,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.145",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154035,1704937845154,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.154",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154036,1704937845162,"fUST",-556.33595745,0.00030136,2,"2024-01-11T01:50:45.162",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154037,1704937845171,"fUST",-1055.19,0.00030136,2,"2024-01-11T01:50:45.171",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154038,1704937845181,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.181",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154039,1704937845191,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.191",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154040,1704937845202,"fUST",-659.74,0.00030136,2,"2024-01-11T01:50:45.202",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154041,1704937845283,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.283",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154042,1704937845292,"fUST",-5674.81,0.00030136,2,"2024-01-11T01:50:45.292",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154043,1704937845302,"fUST",-471.53290531,0.00030136,2,"2024-01-11T01:50:45.302",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154044,1704937845312,"fUST",-508.19728668,0.00030136,2,"2024-01-11T01:50:45.312",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154045,1704937845321,"fUST",-6467.16,0.00030136,2,"2024-01-11T01:50:45.321",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154046,1704937845330,"fUST",-249.41632993,0.00030136,2,"2024-01-11T01:50:45.330",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154047,1704937845339,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.339",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154048,1704937845348,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.348",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154049,1704937845358,"fUST",-501.46158454,0.00030136,2,"2024-01-11T01:50:45.358",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154050,1704937845367,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.367",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154051,1704937845378,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.378",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154052,1704937845387,"fUST",-217.3164488,0.00030136,2,"2024-01-11T01:50:45.387",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154053,1704937845396,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.396",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154054,1704937845405,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.405",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154055,1704937845414,"fUST",-2335.31,0.00030136,2,"2024-01-11T01:50:45.414",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154056,1704937845423,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154057,1704937845432,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154058,1704937845442,"fUST",-16134.31571473,0.00030136,10,"2024-01-11T01:50:45.442",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154059,1704937845451,"fUST",-505.8736009,0.00030136,2,"2024-01-11T01:50:45.451",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154060,1704937845459,"fUST",-1536.62,0.00030136,2,"2024-01-11T01:50:45.459",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154061,1704937845468,"fUST",-510.44514775,0.00030136,2,"2024-01-11T01:50:45.468",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154062,1704937845477,"fUST",-3514.61,0.00030136,2,"2024-01-11T01:50:45.477",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154063,1704937845486,"fUST",-503.66399589,0.00030136,2,"2024-01-11T01:50:45.486",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154064,1704937845495,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.495",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154065,1704937845504,"fUST",-504.14164348,0.00030136,2,"2024-01-11T01:50:45.504",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154066,1704937845513,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.513",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154067,1704937845523,"fUST",-501.82843532,0.00030136,2,"2024-01-11T01:50:45.523",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154068,1704937845532,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.532",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154069,1704937845542,"fUST",-504.5661768,0.00030136,2,"2024-01-11T01:50:45.542",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154070,1704937845551,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.551",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154071,1704937845561,"fUST",-500.07853957,0.00030136,2,"2024-01-11T01:50:45.561",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154072,1704937845571,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.571",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154073,1704937845580,"fUST",-624.11,0.00030136,2,"2024-01-11T01:50:45.580",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154074,1704937845589,"fUST",-14481.05,0.00030136,2,"2024-01-11T01:50:45.589",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154075,1704937845598,"fUST",-719.59,0.00030136,2,"2024-01-11T01:50:45.598",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154076,1704937845607,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.607",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154077,1704937845616,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.616",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154078,1704937845626,"fUST",-944.38,0.00030136,2,"2024-01-11T01:50:45.626",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154079,1704937845635,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.635",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154080,1704937845644,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.644",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154081,1704937845653,"fUST",-303.4997889,0.00030136,2,"2024-01-11T01:50:45.653",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154082,1704937845662,"fUST",-504.58329312,0.00030136,2,"2024-01-11T01:50:45.662",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154083,1704937845671,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.671",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154084,1704937845681,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.681",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154085,1704937845691,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.691",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154086,1704937845700,"fUST",-200.61953262,0.00030136,2,"2024-01-11T01:50:45.700",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154087,1704937845710,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.710",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154088,1704937845720,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.720",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154090,1704937845729,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.729",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154091,1704937845738,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.738",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154092,1704937845746,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.746",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154093,1704937845755,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.755",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154094,1704937845765,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.765",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154095,1704937845775,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.775",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154096,1704937845785,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.785",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154097,1704937845794,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154098,1704937845803,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.803",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154099,1704937845812,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.812",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154100,1704937845821,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.821",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154101,1704937845830,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.830",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154102,1704937845839,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.839",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154103,1704937845848,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.848",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154104,1704937845857,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.857",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154105,1704937845866,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.866",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154106,1704937845875,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.875",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154107,1704937845884,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.884",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154108,1704937845893,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.893",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154109,1704937845902,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.902",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154110,1704937845910,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.910",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154111,1704937845920,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.920",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154112,1704937845929,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.929",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154113,1704937845941,"fUST",-1197.82,0.00030136,2,"2024-01-11T01:50:45.941",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154115,1704937845950,"fUST",-1197.94222227,0.00030136,2,"2024-01-11T01:50:45.950",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154118,1704937845959,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.959",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154120,1704937845968,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.968",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154123,1704937845977,"fUST",-503.56977046,0.00030136,2,"2024-01-11T01:50:45.977",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154126,1704937845986,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.986",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154129,1704937845995,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:45.995",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154131,1704937846004,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:46.004",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154133,1704937846013,"fUST",-1690.96,0.00030136,2,"2024-01-11T01:50:46.013",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154135,1704937846022,"fUST",-3101.22,0.00030136,2,"2024-01-11T01:50:46.022",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154137,1704937846032,"fUST",-500.0,0.00030136,2,"2024-01-11T01:50:46.032",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154139,1704937846041,"fUST",-5000.0,0.00030137,2,"2024-01-11T01:50:46.041",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154141,1704937846050,"fUST",-5000.0,0.00030137,2,"2024-01-11T01:50:46.050",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154143,1704937846059,"fUST",-2968.5594772,0.00030137,2,"2024-01-11T01:50:46.059",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154145,1704937846068,"fUST",-5744.9312935,0.00030137,2,"2024-01-11T01:50:46.068",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154147,1704937846077,"fUST",-405.67767986,0.00030137,2,"2024-01-11T01:50:46.077",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154149,1704937846087,"fUST",-155.0,0.00030137,2,"2024-01-11T01:50:46.087",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154151,1704937846096,"fUST",-680.95063251,0.000302,3,"2024-01-11T01:50:46.096",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154153,1704937846105,"fUST",-500.0,0.00030273,2,"2024-01-11T01:50:46.105",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154155,1704937846114,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.114",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154157,1704937846123,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.123",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154158,1704937846132,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.132",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154159,1704937846142,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.142",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154160,1704937846151,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.151",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154161,1704937846161,"fUST",-416.5865534,0.00030274,2,"2024-01-11T01:50:46.161",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154162,1704937846171,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.171",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154163,1704937846180,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.180",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154164,1704937846190,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.190",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154165,1704937846199,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.199",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154167,1704937846208,"fUST",-153.0,0.00030274,2,"2024-01-11T01:50:46.208",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154169,1704937846217,"fUST",-306.0,0.00030274,2,"2024-01-11T01:50:46.217",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154171,1704937846226,"fUST",-152.31502045,0.00030311,7,"2024-01-11T01:50:46.226",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154172,1704937846235,"fUST",-2000.0,0.000304,2,"2024-01-11T01:50:46.235",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154173,1704937846244,"fUST",-155.08203842,0.00030408,4,"2024-01-11T01:50:46.244",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154174,1704937846252,"fUST",-180.69271998,0.00030408,4,"2024-01-11T01:50:46.252",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154175,1704937846262,"fUST",-174.52528742,0.00030409,4,"2024-01-11T01:50:46.262",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154177,1704937846271,"fUST",-199.37889298,0.00030409,4,"2024-01-11T01:50:46.271",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154179,1704937846280,"fUST",-783.7165683,0.00030409,4,"2024-01-11T01:50:46.280",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154181,1704937846289,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.289",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154183,1704937846298,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.298",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154184,1704937846308,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.308",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154185,1704937846316,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.316",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154186,1704937846325,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.325",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154187,1704937846335,"fUST",-500.25239641,0.0003041,2,"2024-01-11T01:50:46.335",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154189,1704937846344,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.344",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154190,1704937846353,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.353",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154191,1704937846362,"fUST",-500.41,0.0003041,2,"2024-01-11T01:50:46.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154192,1704937846370,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.370",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154193,1704937846379,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.379",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154194,1704937846388,"fUST",-150.0,0.0003041,2,"2024-01-11T01:50:46.388",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154195,1704937846398,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.398",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154196,1704937846406,"fUST",-496.52210292,0.0003041,2,"2024-01-11T01:50:46.406",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154197,1704937846415,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.415",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154198,1704937846424,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.424",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154199,1704937846433,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.433",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154200,1704937846445,"fUST",-641.14117884,0.0003041,2,"2024-01-11T01:50:46.445",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154201,1704937846454,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.454",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154202,1704937846463,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.463",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154203,1704937846472,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154204,1704937846481,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154205,1704937846490,"fUST",-514.32836231,0.0003041,2,"2024-01-11T01:50:46.490",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154206,1704937846499,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.499",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154207,1704937846509,"fUST",-550.13592132,0.0003041,2,"2024-01-11T01:50:46.509",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154208,1704937846518,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.518",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154209,1704937846527,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.527",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154210,1704937846536,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.536",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154211,1704937846546,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.546",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154212,1704937846555,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.555",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154213,1704937846565,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.565",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154214,1704937846575,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.575",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154215,1704937846584,"fUST",-508.98992872,0.0003041,2,"2024-01-11T01:50:46.584",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154216,1704937846593,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.593",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154217,1704937846603,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.603",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154218,1704937846612,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.612",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154219,1704937846620,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.620",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154220,1704937846630,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.630",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154221,1704937846639,"fUST",-505.28809719,0.0003041,2,"2024-01-11T01:50:46.639",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154222,1704937846650,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.650",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154223,1704937846659,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.659",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154224,1704937846669,"fUST",-219.89053407,0.0003041,2,"2024-01-11T01:50:46.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154225,1704937846678,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.678",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154226,1704937846689,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154227,1704937846698,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154228,1704937846707,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.707",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154229,1704937846717,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.717",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154230,1704937846727,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.727",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154231,1704937846736,"fUST",-1793.75,0.0003041,2,"2024-01-11T01:50:46.736",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154232,1704937846745,"fUST",-501.07299609,0.0003041,2,"2024-01-11T01:50:46.745",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154233,1704937846825,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.825",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154234,1704937846835,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.835",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154235,1704937846844,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.844",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154236,1704937846853,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.853",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154237,1704937846862,"fUST",-556.52601552,0.0003041,2,"2024-01-11T01:50:46.862",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154238,1704937846871,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.871",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154239,1704937846880,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.880",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154240,1704937846889,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.889",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154241,1704937846898,"fUST",-258.27903606,0.0003041,2,"2024-01-11T01:50:46.898",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154242,1704937846907,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.907",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154243,1704937846916,"fUST",-472.92553593,0.0003041,2,"2024-01-11T01:50:46.916",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154244,1704937846925,"fUST",-184.33134517,0.0003041,2,"2024-01-11T01:50:46.925",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154245,1704937846934,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.934",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154246,1704937846944,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.944",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154247,1704937846953,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.953",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154248,1704937846962,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.962",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154249,1704937846971,"fUST",-502.0635084,0.0003041,2,"2024-01-11T01:50:46.971",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154250,1704937846980,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.980",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154251,1704937846990,"fUST",-1036.35,0.0003041,2,"2024-01-11T01:50:46.990",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154252,1704937846999,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:46.999",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154253,1704937847009,"fUST",-160.73162302,0.0003041,2,"2024-01-11T01:50:47.009",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154254,1704937847018,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.018",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154255,1704937847028,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.028",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154256,1704937847037,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.037",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154257,1704937847046,"fUST",-257.42195307,0.0003041,2,"2024-01-11T01:50:47.046",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154258,1704937847055,"fUST",-524.05,0.0003041,2,"2024-01-11T01:50:47.055",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154259,1704937847065,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.065",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154260,1704937847075,"fUST",-557.70085945,0.0003041,2,"2024-01-11T01:50:47.075",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154261,1704937847084,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.084",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154262,1704937847093,"fUST",-588.93005954,0.0003041,2,"2024-01-11T01:50:47.093",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154263,1704937847102,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.102",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154264,1704937847111,"fUST",-548.82,0.0003041,2,"2024-01-11T01:50:47.111",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154265,1704937847120,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.120",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154266,1704937847129,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.129",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154267,1704937847138,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.138",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154268,1704937847147,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.147",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154269,1704937847157,"fUST",-301.39905633,0.0003041,2,"2024-01-11T01:50:47.157",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154270,1704937847166,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.166",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154271,1704937847175,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154272,1704937847186,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.186",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154273,1704937847196,"fUST",-503.03106236,0.0003041,2,"2024-01-11T01:50:47.196",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154274,1704937847205,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.205",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154275,1704937847215,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.215",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154276,1704937847225,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.225",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154277,1704937847235,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.235",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154278,1704937847245,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.245",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154279,1704937847255,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154280,1704937847265,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.265",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154281,1704937847274,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.274",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154282,1704937847283,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.283",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154283,1704937847292,"fUST",-507.3107083,0.0003041,2,"2024-01-11T01:50:47.292",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154284,1704937847302,"fUST",-568.37,0.0003041,2,"2024-01-11T01:50:47.302",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154285,1704937847311,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.311",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154286,1704937847320,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.320",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154287,1704937847329,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.329",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154288,1704937847338,"fUST",-653.83,0.0003041,2,"2024-01-11T01:50:47.338",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154289,1704937847347,"fUST",-501.73358744,0.0003041,2,"2024-01-11T01:50:47.347",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154290,1704937847356,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.356",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154291,1704937847366,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.366",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154292,1704937847374,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.374",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154293,1704937847383,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.383",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154294,1704937847393,"fUST",-501.08575708,0.0003041,2,"2024-01-11T01:50:47.393",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154295,1704937847401,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.401",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154296,1704937847410,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.410",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154297,1704937847419,"fUST",-342.01621906,0.0003041,2,"2024-01-11T01:50:47.419",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154298,1704937847428,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.428",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154299,1704937847437,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.437",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154300,1704937847446,"fUST",-764.5,0.0003041,2,"2024-01-11T01:50:47.446",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154301,1704937847455,"fUST",-580.59,0.0003041,2,"2024-01-11T01:50:47.455",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154302,1704937847465,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.465",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154303,1704937847474,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.474",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154304,1704937847483,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.483",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154305,1704937847492,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.492",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154306,1704937847501,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.501",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154307,1704937847510,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.510",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154308,1704937847520,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.520",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154309,1704937847529,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.529",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154310,1704937847539,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.539",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154311,1704937847548,"fUST",-500.81343408,0.0003041,2,"2024-01-11T01:50:47.548",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154312,1704937847558,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.558",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154313,1704937847568,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.568",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154314,1704937847577,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.577",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154315,1704937847586,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.586",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154316,1704937847597,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.597",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154317,1704937847606,"fUST",-507.64157396,0.0003041,2,"2024-01-11T01:50:47.606",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154318,1704937847616,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.616",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154319,1704937847626,"fUST",-502.06388633,0.0003041,2,"2024-01-11T01:50:47.626",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154320,1704937847635,"fUST",-594.76805938,0.0003041,2,"2024-01-11T01:50:47.635",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154321,1704937847646,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.646",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154322,1704937847655,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.655",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154323,1704937847664,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.664",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154324,1704937847673,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.673",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154325,1704937847683,"fUST",-506.72182713,0.0003041,2,"2024-01-11T01:50:47.683",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154326,1704937847692,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.692",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154327,1704937847701,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.701",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154328,1704937847710,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.710",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154329,1704937847719,"fUST",-175.33938275,0.0003041,2,"2024-01-11T01:50:47.719",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154330,1704937847728,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.728",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154331,1704937847737,"fUST",-2000.0,0.0003041,2,"2024-01-11T01:50:47.737",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154332,1704937847746,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.746",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154333,1704937847756,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.756",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154334,1704937847765,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.765",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154335,1704937847774,"fUST",-558.7,0.0003041,2,"2024-01-11T01:50:47.774",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154336,1704937847783,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.783",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154337,1704937847792,"fUST",-200.0,0.0003041,2,"2024-01-11T01:50:47.792",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154338,1704937847801,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.801",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154339,1704937847810,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.810",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154340,1704937847819,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.819",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154341,1704937847828,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.828",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154342,1704937847839,"fUST",-418.33957218,0.0003041,2,"2024-01-11T01:50:47.839",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154343,1704937847849,"fUST",-642.73342,0.0003041,2,"2024-01-11T01:50:47.849",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154344,1704937847858,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.858",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154345,1704937847868,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.868",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154346,1704937847878,"fUST",-808.25,0.0003041,2,"2024-01-11T01:50:47.878",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154347,1704937847887,"fUST",-713.17,0.0003041,2,"2024-01-11T01:50:47.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154348,1704937847896,"fUST",-500.0,0.0003041,5,"2024-01-11T01:50:47.896",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154349,1704937847905,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.905",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154350,1704937847914,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154351,1704937847923,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.923",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154352,1704937847932,"fUST",-1264.52,0.0003041,2,"2024-01-11T01:50:47.932",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154353,1704937847942,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154354,1704937847951,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154355,1704937847960,"fUST",-936.21,0.0003041,2,"2024-01-11T01:50:47.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154356,1704937847969,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154357,1704937847978,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.978",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154358,1704937847987,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:47.987",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154359,1704937847996,"fUST",-824.78,0.0003041,2,"2024-01-11T01:50:47.996",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154360,1704937848006,"fUST",-498.4439831,0.0003041,2,"2024-01-11T01:50:48.006",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154361,1704937848015,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.015",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154362,1704937848025,"fUST",-2013.66,0.0003041,2,"2024-01-11T01:50:48.025",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154363,1704937848035,"fUST",-501.53777005,0.0003041,2,"2024-01-11T01:50:48.035",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154364,1704937848044,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.044",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154365,1704937848053,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.053",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154366,1704937848063,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.063",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154367,1704937848073,"fUST",-150.0,0.0003041,2,"2024-01-11T01:50:48.073",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154368,1704937848082,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.082",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154369,1704937848091,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.091",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154370,1704937848100,"fUST",-155.87360249,0.0003041,2,"2024-01-11T01:50:48.100",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154371,1704937848109,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.109",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154372,1704937848119,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.119",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154373,1704937848128,"fUST",-380.65346325,0.0003041,2,"2024-01-11T01:50:48.128",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154374,1704937848138,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.138",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154375,1704937848147,"fUST",-499.65956234,0.0003041,2,"2024-01-11T01:50:48.147",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154376,1704937848156,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.156",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154377,1704937848165,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.165",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154378,1704937848175,"fUST",-647.23326909,0.0003041,2,"2024-01-11T01:50:48.175",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154379,1704937848252,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.252",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154380,1704937848261,"fUST",-501.32871188,0.0003041,2,"2024-01-11T01:50:48.261",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154381,1704937848271,"fUST",-9680.85,0.0003041,2,"2024-01-11T01:50:48.271",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154382,1704937848282,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.282",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154383,1704937848291,"fUST",-647.95,0.0003041,2,"2024-01-11T01:50:48.291",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154384,1704937848300,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.300",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154385,1704937848309,"fUST",-1055.19,0.0003041,2,"2024-01-11T01:50:48.309",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154386,1704937848318,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.318",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154387,1704937848328,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.328",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154388,1704937848337,"fUST",-659.74,0.0003041,2,"2024-01-11T01:50:48.337",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154389,1704937848346,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.346",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154390,1704937848355,"fUST",-5674.81,0.0003041,2,"2024-01-11T01:50:48.355",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154391,1704937848365,"fUST",-6467.16,0.0003041,2,"2024-01-11T01:50:48.365",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154392,1704937848374,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.374",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154393,1704937848384,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.384",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154394,1704937848393,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.393",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154395,1704937848402,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.402",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154396,1704937848411,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.411",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154397,1704937848421,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.421",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154398,1704937848430,"fUST",-2335.31,0.0003041,2,"2024-01-11T01:50:48.430",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154399,1704937848440,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.440",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154400,1704937848449,"fUST",-501.97750942,0.0003041,2,"2024-01-11T01:50:48.449",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154401,1704937848458,"fUST",-1536.62,0.0003041,2,"2024-01-11T01:50:48.458",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154402,1704937848467,"fUST",-3514.61,0.0003041,2,"2024-01-11T01:50:48.467",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154403,1704937848476,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.476",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154404,1704937848485,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.485",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154405,1704937848494,"fUST",-503.17641592,0.0003041,2,"2024-01-11T01:50:48.494",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154406,1704937848503,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.503",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154407,1704937848513,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.513",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154408,1704937848522,"fUST",-624.11,0.0003041,2,"2024-01-11T01:50:48.522",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154409,1704937848532,"fUST",-14481.05,0.0003041,2,"2024-01-11T01:50:48.532",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154410,1704937848541,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.541",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154411,1704937848551,"fUST",-719.59,0.0003041,2,"2024-01-11T01:50:48.551",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154412,1704937848560,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.560",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154413,1704937848570,"fUST",-944.38,0.0003041,2,"2024-01-11T01:50:48.570",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154414,1704937848579,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.579",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154415,1704937848588,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.588",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154416,1704937848599,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.599",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154417,1704937848608,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.608",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154418,1704937848618,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.618",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154419,1704937848627,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.627",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154420,1704937848638,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.638",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154421,1704937848648,"fUST",-538.97228615,0.0003041,2,"2024-01-11T01:50:48.648",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154422,1704937848658,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.658",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154423,1704937848667,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.667",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154424,1704937848676,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.676",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154425,1704937848687,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.687",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154426,1704937848696,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.696",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154427,1704937848705,"fUST",-1690.96,0.0003041,2,"2024-01-11T01:50:48.705",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154428,1704937848715,"fUST",-3101.22,0.0003041,2,"2024-01-11T01:50:48.715",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154429,1704937848725,"fUST",-500.0,0.0003041,2,"2024-01-11T01:50:48.725",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154430,1704937848735,"fUST",-2000.0,0.0003042,2,"2024-01-11T01:50:48.735",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154431,1704937848744,"fUST",-2000.0,0.0003043,2,"2024-01-11T01:50:48.744",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154432,1704937848754,"fUST",-1104.233674,0.00030431,2,"2024-01-11T01:50:48.754",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154433,1704937848763,"fUST",-1104.233674,0.00030431,2,"2024-01-11T01:50:48.763",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154434,1704937848773,"fUST",-5433.160826,0.00030431,2,"2024-01-11T01:50:48.773",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154435,1704937848783,"fUST",-5433.160826,0.00030431,2,"2024-01-11T01:50:48.783",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154436,1704937848792,"fUST",-169.4,0.00030431,2,"2024-01-11T01:50:48.792",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154437,1704937848801,"fUST",-169.4,0.00030431,2,"2024-01-11T01:50:48.801",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154438,1704937848811,"fUST",-63677.78317627,0.00030431,7,"2024-01-11T01:50:48.811",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154439,1704937848820,"fUST",-2000.0,0.0003044,2,"2024-01-11T01:50:48.820",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154440,1704937848829,"fUST",-2000.0,0.0003045,2,"2024-01-11T01:50:48.829",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154441,1704937848838,"fUST",-2000.0,0.0003046,2,"2024-01-11T01:50:48.838",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154442,1704937848847,"fUST",-2000.0,0.0003047,2,"2024-01-11T01:50:48.847",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154443,1704937848856,"fUST",-2000.0,0.0003048,2,"2024-01-11T01:50:48.856",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154444,1704937848865,"fUST",-2000.0,0.0003049,2,"2024-01-11T01:50:48.865",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154445,1704937848874,"fUST",-2000.0,0.000305,2,"2024-01-11T01:50:48.874",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154446,1704937848883,"fUST",-1500.0,0.000305,2,"2024-01-11T01:50:48.883",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154447,1704937848902,"fUST",-162.479,0.00030502,2,"2024-01-11T01:50:48.902",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154448,1704937848919,"fUST",-150.0,0.00030502,2,"2024-01-11T01:50:48.919",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154449,1704937848932,"fUST",-150.144,0.00030502,2,"2024-01-11T01:50:48.932",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154450,1704937848949,"fUST",-2000.0,0.0003051,2,"2024-01-11T01:50:48.949",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154451,1704937848964,"fUST",-1576.93949151,0.0003052,2,"2024-01-11T01:50:48.964",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154452,1704937849238,"fUST",-423.06050849,0.0003052,2,"2024-01-11T01:50:49.238",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154453,1704937849251,"fUST",-156.46544226,0.00030528,7,"2024-01-11T01:50:49.251",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154454,1704937849263,"fUST",-2000.0,0.0003053,2,"2024-01-11T01:50:49.263",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154455,1704937849276,"fUST",-2000.0,0.0003054,2,"2024-01-11T01:50:49.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154456,1704937849287,"fUST",-2000.0,0.0003055,2,"2024-01-11T01:50:49.287",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154457,1704937849299,"fUST",-3623.32357213,0.00030551,7,"2024-01-11T01:50:49.299",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154458,1704937849314,"fUST",-46376.67642787,0.00030551,7,"2024-01-11T01:50:49.314",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154459,1704937849326,"fUST",-50000.0,0.00030554,7,"2024-01-11T01:50:49.326",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154460,1704937849339,"fUST",-2000.0,0.0003056,2,"2024-01-11T01:50:49.339",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154461,1704937849348,"fUST",-620.01217014,0.00030561,2,"2024-01-11T01:50:49.348",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154462,1704937849357,"fUST",-620.00060331,0.00030561,2,"2024-01-11T01:50:49.357",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154463,1704937849367,"fUST",-2000.0,0.0003057,2,"2024-01-11T01:50:49.367",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154464,1704937849376,"fUST",-2000.0,0.0003058,2,"2024-01-11T01:50:49.376",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154465,1704937849386,"fUST",-2091.019858,0.0003059,2,"2024-01-11T01:50:49.386",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154466,1704937849395,"fUST",-5000.0,0.00030629,7,"2024-01-11T01:50:49.395",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154467,1704937849404,"fUST",-151.0,0.00030632,2,"2024-01-11T01:50:49.404",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154468,1704937849414,"fUST",-5000.0,0.00030633,7,"2024-01-11T01:50:49.414",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154469,1704937849423,"fUST",-153.73462599,0.00030635,7,"2024-01-11T01:50:49.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154470,1704937849432,"fUST",-5000.0,0.00030639,7,"2024-01-11T01:50:49.432",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154471,1704937849443,"fUST",-153.73462599,0.00030667,7,"2024-01-11T01:50:49.443",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154472,1704937849453,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.453",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154473,1704937849462,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.462",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154474,1704937849471,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.471",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154475,1704937849481,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154476,1704937849491,"fUST",-510.53781387,0.00030684,2,"2024-01-11T01:50:49.491",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154477,1704937849500,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.500",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154478,1704937849510,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.510",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154479,1704937849520,"fUST",-500.41,0.00030684,2,"2024-01-11T01:50:49.520",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154480,1704937849529,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.529",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154481,1704937849717,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.717",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154482,1704937849738,"fUST",-150.0,0.00030684,2,"2024-01-11T01:50:49.738",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154483,1704937849751,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.751",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154484,1704937849762,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.762",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154485,1704937849772,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.772",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154486,1704937849783,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.783",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154487,1704937849794,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154488,1704937849805,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.805",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154489,1704937849815,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154490,1704937849826,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.826",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154491,1704937849840,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.840",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154492,1704937849851,"fUST",-502.99875543,0.00030684,2,"2024-01-11T01:50:49.851",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154493,1704937849862,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.862",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154494,1704937849874,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.874",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154495,1704937849885,"fUST",-503.30385236,0.00030684,2,"2024-01-11T01:50:49.885",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154496,1704937849895,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.895",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154497,1704937849906,"fUST",-503.38877477,0.00030684,2,"2024-01-11T01:50:49.906",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154498,1704937849917,"fUST",-499.82950867,0.00030684,2,"2024-01-11T01:50:49.917",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154499,1704937849928,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.928",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154500,1704937849939,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.939",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154501,1704937849949,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.949",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154502,1704937849959,"fUST",-512.29340861,0.00030684,2,"2024-01-11T01:50:49.959",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154503,1704937849968,"fUST",-490.65448554,0.00030684,2,"2024-01-11T01:50:49.968",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154504,1704937849977,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.977",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154505,1704937849986,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.986",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154506,1704937849996,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:49.996",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154507,1704937850006,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.006",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154508,1704937850015,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.015",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154509,1704937850024,"fUST",-604.66601791,0.00030684,2,"2024-01-11T01:50:50.024",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154510,1704937850033,"fUST",-501.95390524,0.00030684,2,"2024-01-11T01:50:50.033",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154511,1704937850042,"fUST",-1793.75,0.00030684,2,"2024-01-11T01:50:50.042",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154512,1704937850051,"fUST",-505.99846303,0.00030684,2,"2024-01-11T01:50:50.051",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154513,1704937850060,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.060",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154514,1704937850069,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.069",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154515,1704937850078,"fUST",-404.64629949,0.00030684,2,"2024-01-11T01:50:50.078",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154516,1704937850088,"fUST",-502.67434409,0.00030684,2,"2024-01-11T01:50:50.088",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154517,1704937850097,"fUST",-280.0,0.00030684,2,"2024-01-11T01:50:50.097",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154518,1704937850107,"fUST",-545.28763592,0.00030684,2,"2024-01-11T01:50:50.107",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154519,1704937850117,"fUST",-621.3914889,0.00030684,2,"2024-01-11T01:50:50.117",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154520,1704937850126,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.126",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154521,1704937850135,"fUST",-311.39649081,0.00030684,2,"2024-01-11T01:50:50.135",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154522,1704937850145,"fUST",-633.21734718,0.00030684,2,"2024-01-11T01:50:50.145",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154523,1704937850154,"fUST",-445.60852312,0.00030684,2,"2024-01-11T01:50:50.154",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154524,1704937850163,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.163",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154525,1704937850172,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.172",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154526,1704937850181,"fUST",-1036.35,0.00030684,2,"2024-01-11T01:50:50.181",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154527,1704937850191,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.191",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154528,1704937850200,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.200",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154529,1704937850209,"fUST",-505.37757278,0.00030684,2,"2024-01-11T01:50:50.209",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154530,1704937850218,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.218",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154531,1704937850228,"fUST",-524.05,0.00030684,2,"2024-01-11T01:50:50.228",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154532,1704937850237,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.237",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154533,1704937850246,"fUST",-530.19489255,0.00030684,2,"2024-01-11T01:50:50.246",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154534,1704937850255,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154535,1704937850264,"fUST",-548.82,0.00030684,2,"2024-01-11T01:50:50.264",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154536,1704937850273,"fUST",-179.29970668,0.00030684,2,"2024-01-11T01:50:50.273",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154537,1704937850282,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.282",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154538,1704937850291,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.291",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154539,1704937850300,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.300",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154540,1704937850309,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.309",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154541,1704937850318,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.318",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154542,1704937850327,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.327",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154543,1704937850336,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.336",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154544,1704937850344,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.344",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154545,1704937850353,"fUST",-502.77795987,0.00030684,2,"2024-01-11T01:50:50.353",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154546,1704937850362,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.362",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154547,1704937850372,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.372",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154548,1704937850381,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.381",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154549,1704937850390,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.390",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154550,1704937850399,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.399",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154551,1704937850408,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.408",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154552,1704937850417,"fUST",-568.37,0.00030684,2,"2024-01-11T01:50:50.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154553,1704937850426,"fUST",-502.47942928,0.00030684,2,"2024-01-11T01:50:50.426",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154554,1704937850435,"fUST",-531.01278094,0.00030684,2,"2024-01-11T01:50:50.435",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154555,1704937850445,"fUST",-503.46933613,0.00030684,2,"2024-01-11T01:50:50.445",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154556,1704937850453,"fUST",-653.83,0.00030684,2,"2024-01-11T01:50:50.453",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154557,1704937850463,"fUST",-164.44039281,0.00030684,2,"2024-01-11T01:50:50.463",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154558,1704937850472,"fUST",-502.28052706,0.00030684,2,"2024-01-11T01:50:50.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154559,1704937850481,"fUST",-507.5451447,0.00030684,2,"2024-01-11T01:50:50.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154560,1704937850490,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.490",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154561,1704937850500,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.500",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154562,1704937850509,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.509",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154563,1704937850518,"fUST",-506.58492952,0.00030684,2,"2024-01-11T01:50:50.518",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154564,1704937850527,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.527",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154565,1704937850537,"fUST",-764.5,0.00030684,2,"2024-01-11T01:50:50.537",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154566,1704937850546,"fUST",-580.59,0.00030684,2,"2024-01-11T01:50:50.546",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154567,1704937850555,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.555",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154568,1704937850564,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.564",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154569,1704937850573,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.573",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154570,1704937850583,"fUST",-262.2206742,0.00030684,2,"2024-01-11T01:50:50.583",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154571,1704937850592,"fUST",-506.28699417,0.00030684,2,"2024-01-11T01:50:50.592",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154572,1704937850602,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.602",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154573,1704937850612,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.612",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154574,1704937850621,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.621",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154575,1704937850630,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.630",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154576,1704937850640,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.640",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154577,1704937850650,"fUST",-501.48643249,0.00030684,2,"2024-01-11T01:50:50.650",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154578,1704937850660,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.660",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154579,1704937850669,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.669",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154580,1704937850679,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.679",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154581,1704937850690,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.690",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154582,1704937850699,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.699",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154583,1704937850708,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.708",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154584,1704937850719,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.719",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154585,1704937850729,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.729",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154586,1704937850738,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.738",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154587,1704937850748,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.748",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154588,1704937850758,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.758",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154589,1704937850767,"fUST",-256.50796494,0.00030684,2,"2024-01-11T01:50:50.767",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154590,1704937850776,"fUST",-509.95610611,0.00030684,2,"2024-01-11T01:50:50.776",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154591,1704937850785,"fUST",-503.27607629,0.00030684,2,"2024-01-11T01:50:50.785",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154592,1704937850794,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.794",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154593,1704937850803,"fUST",-558.7,0.00030684,2,"2024-01-11T01:50:50.803",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154594,1704937850812,"fUST",-411.81553534,0.00030684,2,"2024-01-11T01:50:50.812",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154595,1704937850823,"fUST",-201.68131062,0.00030684,2,"2024-01-11T01:50:50.823",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154596,1704937850832,"fUST",-502.67753851,0.00030684,2,"2024-01-11T01:50:50.832",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154597,1704937850842,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.842",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154598,1704937850850,"fUST",-596.07060748,0.00030684,2,"2024-01-11T01:50:50.850",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154599,1704937850859,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.859",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154600,1704937850868,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.868",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154601,1704937850878,"fUST",-502.07502947,0.00030684,2,"2024-01-11T01:50:50.878",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154602,1704937850887,"fUST",-808.25,0.00030684,2,"2024-01-11T01:50:50.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154603,1704937850896,"fUST",-713.17,0.00030684,2,"2024-01-11T01:50:50.896",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154604,1704937850905,"fUST",-500.0,0.00030684,5,"2024-01-11T01:50:50.905",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154605,1704937850914,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154606,1704937850922,"fUST",-501.18556081,0.00030684,2,"2024-01-11T01:50:50.922",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154607,1704937850932,"fUST",-503.3321953,0.00030684,2,"2024-01-11T01:50:50.932",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154608,1704937850942,"fUST",-1264.52,0.00030684,2,"2024-01-11T01:50:50.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154609,1704937850951,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154610,1704937850960,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154611,1704937850969,"fUST",-936.21,0.00030684,2,"2024-01-11T01:50:50.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154612,1704937850978,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.978",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154613,1704937850987,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.987",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154614,1704937850996,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:50.996",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154615,1704937851006,"fUST",-824.78,0.00030684,2,"2024-01-11T01:50:51.006",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154616,1704937851015,"fUST",-309.91204737,0.00030684,2,"2024-01-11T01:50:51.015",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154617,1704937851024,"fUST",-2013.66,0.00030684,2,"2024-01-11T01:50:51.024",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154618,1704937851033,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.033",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154619,1704937851042,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.042",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154620,1704937851051,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.051",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154621,1704937851060,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.060",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154622,1704937851069,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.069",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154623,1704937851078,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.078",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154624,1704937851087,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.087",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154625,1704937851096,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.096",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154626,1704937851105,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.105",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154627,1704937851114,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.114",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154628,1704937851123,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.123",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154629,1704937851132,"fUST",-9680.85,0.00030684,2,"2024-01-11T01:50:51.132",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154630,1704937851141,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.141",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154631,1704937851150,"fUST",-647.95,0.00030684,2,"2024-01-11T01:50:51.150",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154632,1704937851159,"fUST",-501.78122219,0.00030684,2,"2024-01-11T01:50:51.159",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154633,1704937851168,"fUST",-1055.19,0.00030684,2,"2024-01-11T01:50:51.168",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154634,1704937851177,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.177",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154635,1704937851186,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.186",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154636,1704937851195,"fUST",-659.74,0.00030684,2,"2024-01-11T01:50:51.195",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154637,1704937851204,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.204",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154638,1704937851213,"fUST",-5674.81,0.00030684,2,"2024-01-11T01:50:51.213",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154639,1704937851222,"fUST",-6467.16,0.00030684,2,"2024-01-11T01:50:51.222",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154640,1704937851231,"fUST",-502.53024661,0.00030684,2,"2024-01-11T01:50:51.231",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154641,1704937851241,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.241",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154642,1704937851250,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.250",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154643,1704937851258,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.258",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154644,1704937851267,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.267",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154645,1704937851276,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.276",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154646,1704937851285,"fUST",-2335.31,0.00030684,2,"2024-01-11T01:50:51.285",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154647,1704937851294,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.294",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154648,1704937851303,"fUST",-1536.62,0.00030684,2,"2024-01-11T01:50:51.303",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154649,1704937851312,"fUST",-3514.61,0.00030684,2,"2024-01-11T01:50:51.312",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154650,1704937851321,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.321",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154651,1704937851330,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.330",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154652,1704937851339,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.339",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154653,1704937851349,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.349",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154654,1704937851358,"fUST",-624.11,0.00030684,2,"2024-01-11T01:50:51.358",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154655,1704937851368,"fUST",-14481.05,0.00030684,2,"2024-01-11T01:50:51.368",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154656,1704937851378,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.378",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154657,1704937851387,"fUST",-719.59,0.00030684,2,"2024-01-11T01:50:51.387",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154658,1704937851396,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.396",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154659,1704937851405,"fUST",-944.38,0.00030684,2,"2024-01-11T01:50:51.405",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154660,1704937851414,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.414",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154661,1704937851423,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.423",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154662,1704937851434,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.434",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154663,1704937851444,"fUST",-503.92943342,0.00030684,2,"2024-01-11T01:50:51.444",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154664,1704937851453,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.453",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154665,1704937851462,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.462",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154666,1704937851472,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.472",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154667,1704937851481,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.481",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154668,1704937851491,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.491",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154669,1704937851501,"fUST",-545.11433363,0.00030684,2,"2024-01-11T01:50:51.501",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154670,1704937851511,"fUST",-503.20019303,0.00030684,2,"2024-01-11T01:50:51.511",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154671,1704937851520,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.520",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154672,1704937851530,"fUST",-1690.96,0.00030684,2,"2024-01-11T01:50:51.530",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154673,1704937851539,"fUST",-3101.22,0.00030684,2,"2024-01-11T01:50:51.539",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154674,1704937851548,"fUST",-500.0,0.00030684,2,"2024-01-11T01:50:51.548",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154675,1704937851558,"fUST",-5433.160826,0.00030684,2,"2024-01-11T01:50:51.558",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154676,1704937851567,"fUST",-5433.160826,0.00030684,2,"2024-01-11T01:50:51.567",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154677,1704937851576,"fUST",-169.4,0.00030684,2,"2024-01-11T01:50:51.576",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154678,1704937851586,"fUST",-169.4,0.00030684,2,"2024-01-11T01:50:51.586",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154679,1704937851596,"fUST",-5000.0,0.00030723,2,"2024-01-11T01:50:51.596",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154680,1704937851605,"fUST",-5000.0,0.00030726,2,"2024-01-11T01:50:51.605",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154681,1704937851615,"fUST",-5000.0,0.00030732,2,"2024-01-11T01:50:51.615",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154682,1704937851624,"fUST",-5000.0,0.00030738,2,"2024-01-11T01:50:51.624",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154683,1704937851634,"fUST",-166.92274785,0.00030743,7,"2024-01-11T01:50:51.634",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154684,1704937851643,"fUST",-153.73462599,0.00030746,7,"2024-01-11T01:50:51.643",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154685,1704937851652,"fUST",-5000.0,0.00030748,2,"2024-01-11T01:50:51.652",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154686,1704937851661,"fUST",-5000.0,0.00030749,2,"2024-01-11T01:50:51.661",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154687,1704937851671,"fUST",-5000.0,0.0003075,2,"2024-01-11T01:50:51.671",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154688,1704937851680,"fUST",-153.73462599,0.00030763,7,"2024-01-11T01:50:51.680",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154689,1704937851689,"fUST",-5000.0,0.00030763,2,"2024-01-11T01:50:51.689",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154690,1704937851698,"fUST",-5000.0,0.00030767,2,"2024-01-11T01:50:51.698",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154691,1704937851707,"fUST",-2366.52,0.00030767,2,"2024-01-11T01:50:51.707",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154692,1704937851717,"fUST",-5000.0,0.00030768,2,"2024-01-11T01:50:51.717",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154693,1704937851726,"fUST",-909.0,0.000308,2,"2024-01-11T01:50:51.726",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154694,1704937851735,"fUST",-152.31502045,0.00030815,7,"2024-01-11T01:50:51.735",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154695,1704937851744,"fUST",-993.9946456,0.00030889,2,"2024-01-11T01:50:51.744",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154696,1704937851753,"fUST",-1000.0,0.00030889,7,"2024-01-11T01:50:51.753",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154697,1704937851762,"fUST",-180.68592231,0.00030889,2,"2024-01-11T01:50:51.762",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154698,1704937851771,"fUST",-439.84803513,0.00030889,2,"2024-01-11T01:50:51.771",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154699,1704937851780,"fUST",-1000.0,0.00030889,7,"2024-01-11T01:50:51.780",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154700,1704937851789,"fUST",-382.26991728,0.00030889,2,"2024-01-11T01:50:51.789",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154701,1704937851798,"fUST",-700.0,0.00030889,2,"2024-01-11T01:50:51.798",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154702,1704937851807,"fUST",-1000.0,0.00030889,7,"2024-01-11T01:50:51.807",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154703,1704937851816,"fUST",-2180.27522806,0.00030889,2,"2024-01-11T01:50:51.816",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154704,1704937851826,"fUST",-1104.233674,0.00030889,2,"2024-01-11T01:50:51.826",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154705,1704937851835,"fUST",-1104.233674,0.00030889,2,"2024-01-11T01:50:51.835",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154706,1704937851843,"fUST",-2000.0,0.000309,2,"2024-01-11T01:50:51.843",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154707,1704937851852,"fUST",-200.0,0.000309,4,"2024-01-11T01:50:51.852",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154708,1704937851862,"fUST",-2000.0,0.0003091,2,"2024-01-11T01:50:51.862",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154709,1704937851871,"fUST",-3566.271592,0.0003092,2,"2024-01-11T01:50:51.871",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154710,1704937851879,"fUST",-555.71650941,0.00030958,2,"2024-01-11T01:50:51.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154711,1704937851888,"fUST",-503.29048672,0.00030958,2,"2024-01-11T01:50:51.888",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154712,1704937851897,"fUST",-502.32194304,0.00030958,2,"2024-01-11T01:50:51.897",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154713,1704937851906,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.906",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154714,1704937851914,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154715,1704937851924,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.924",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154716,1704937851933,"fUST",-500.41,0.00030958,2,"2024-01-11T01:50:51.933",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154717,1704937851942,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154718,1704937851954,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.954",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154719,1704937851963,"fUST",-150.0,0.00030958,2,"2024-01-11T01:50:51.963",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154720,1704937851974,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.974",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154721,1704937851984,"fUST",-163.83594978,0.00030958,2,"2024-01-11T01:50:51.984",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154722,1704937851993,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:51.993",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154723,1704937852003,"fUST",-150.88778826,0.00030958,2,"2024-01-11T01:50:52.003",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154724,1704937852013,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.013",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154725,1704937852023,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.023",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154726,1704937852032,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.032",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154727,1704937852042,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.042",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154728,1704937852052,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.052",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154729,1704937852061,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.061",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154730,1704937852073,"fUST",-511.47851661,0.00030958,2,"2024-01-11T01:50:52.073",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154731,1704937852083,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.083",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154732,1704937852092,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.092",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154733,1704937852102,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.102",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154734,1704937852111,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.111",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154735,1704937852121,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.121",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154736,1704937852130,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.130",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154737,1704937852140,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.140",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154738,1704937852149,"fUST",-153.08120164,0.00030958,2,"2024-01-11T01:50:52.149",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154739,1704937852159,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.159",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154740,1704937852170,"fUST",-1793.75,0.00030958,2,"2024-01-11T01:50:52.170",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154741,1704937852179,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.179",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154742,1704937852187,"fUST",-544.48351775,0.00030958,2,"2024-01-11T01:50:52.187",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154743,1704937852197,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.197",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154744,1704937852206,"fUST",-450.90133787,0.00030958,2,"2024-01-11T01:50:52.206",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154745,1704937852214,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.214",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154746,1704937852223,"fUST",-1036.35,0.00030958,2,"2024-01-11T01:50:52.223",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154747,1704937852232,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.232",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154748,1704937852241,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.241",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154749,1704937852250,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.250",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154750,1704937852259,"fUST",-524.05,0.00030958,2,"2024-01-11T01:50:52.259",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154751,1704937852269,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.269",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154752,1704937852278,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.278",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154753,1704937852287,"fUST",-548.82,0.00030958,2,"2024-01-11T01:50:52.287",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154754,1704937852296,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.296",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154755,1704937852306,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.306",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154756,1704937852315,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.315",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154757,1704937852324,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.324",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154758,1704937852333,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.333",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154759,1704937852341,"fUST",-502.68276975,0.00030958,2,"2024-01-11T01:50:52.341",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154760,1704937852351,"fUST",-502.86019974,0.00030958,2,"2024-01-11T01:50:52.351",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154761,1704937852360,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.360",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154762,1704937852369,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.369",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154763,1704937852470,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.470",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154764,1704937852479,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.479",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154765,1704937852489,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.489",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154766,1704937852500,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.500",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154767,1704937852509,"fUST",-502.35426296,0.00030958,2,"2024-01-11T01:50:52.509",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154768,1704937852519,"fUST",-568.37,0.00030958,2,"2024-01-11T01:50:52.519",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154769,1704937852529,"fUST",-653.83,0.00030958,2,"2024-01-11T01:50:52.529",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154770,1704937852538,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.538",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154771,1704937852548,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.548",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154772,1704937852557,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.557",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154773,1704937852565,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.565",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154774,1704937852575,"fUST",-764.5,0.00030958,2,"2024-01-11T01:50:52.575",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154775,1704937852584,"fUST",-580.59,0.00030958,2,"2024-01-11T01:50:52.584",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154776,1704937852594,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.594",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154777,1704937852603,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.603",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154778,1704937852612,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.612",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154779,1704937852621,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.621",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154780,1704937852631,"fUST",-505.38748439,0.00030958,2,"2024-01-11T01:50:52.631",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154781,1704937852641,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.641",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154782,1704937852653,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.653",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154783,1704937852662,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.662",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154784,1704937852671,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.671",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154785,1704937852680,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.680",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154786,1704937852691,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.691",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154787,1704937852700,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.700",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154788,1704937852710,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.710",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154789,1704937852719,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.719",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154790,1704937852729,"fUST",-504.47013511,0.00030958,2,"2024-01-11T01:50:52.729",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154791,1704937852739,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.739",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154792,1704937852749,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.749",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154793,1704937852758,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.758",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154794,1704937852768,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.768",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154795,1704937852777,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.777",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154796,1704937852786,"fUST",-558.7,0.00030958,2,"2024-01-11T01:50:52.786",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154797,1704937852795,"fUST",-222.02839482,0.00030958,2,"2024-01-11T01:50:52.795",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154798,1704937852805,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.805",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154799,1704937852815,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.815",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154800,1704937852824,"fUST",-808.25,0.00030958,2,"2024-01-11T01:50:52.824",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154801,1704937852833,"fUST",-713.17,0.00030958,2,"2024-01-11T01:50:52.833",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154802,1704937852842,"fUST",-159.91775899,0.00030958,5,"2024-01-11T01:50:52.842",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154803,1704937852850,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.850",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154804,1704937852860,"fUST",-1264.52,0.00030958,2,"2024-01-11T01:50:52.860",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154805,1704937852869,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.869",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154806,1704937852879,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.879",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154807,1704937852887,"fUST",-936.21,0.00030958,2,"2024-01-11T01:50:52.887",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154808,1704937852896,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.896",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154809,1704937852905,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.905",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154810,1704937852914,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.914",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154811,1704937852923,"fUST",-824.78,0.00030958,2,"2024-01-11T01:50:52.923",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154812,1704937852932,"fUST",-2013.66,0.00030958,2,"2024-01-11T01:50:52.932",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154813,1704937852942,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.942",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154814,1704937852951,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.951",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154815,1704937852960,"fUST",-235.71792542,0.00030958,2,"2024-01-11T01:50:52.960",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154816,1704937852969,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.969",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154817,1704937852978,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.978",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154818,1704937852987,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:52.987",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154819,1704937852996,"fUST",-503.00461226,0.00030958,2,"2024-01-11T01:50:52.996",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154820,1704937853005,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.005",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154821,1704937853014,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.014",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154822,1704937853023,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.023",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154823,1704937853033,"fUST",-619.67638805,0.00030958,2,"2024-01-11T01:50:53.033",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154824,1704937853044,"fUST",-9680.85,0.00030958,2,"2024-01-11T01:50:53.044",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154825,1704937853054,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.054",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154826,1704937853064,"fUST",-647.95,0.00030958,2,"2024-01-11T01:50:53.064",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154827,1704937853074,"fUST",-1055.19,0.00030958,2,"2024-01-11T01:50:53.074",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154828,1704937853083,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.083",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154829,1704937853093,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.093",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154830,1704937853102,"fUST",-659.74,0.00030958,2,"2024-01-11T01:50:53.102",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154831,1704937853112,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.112",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154832,1704937853121,"fUST",-5674.81,0.00030958,2,"2024-01-11T01:50:53.121",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154833,1704937853130,"fUST",-6467.16,0.00030958,2,"2024-01-11T01:50:53.130",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154834,1704937853140,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.140",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154835,1704937853149,"fUST",-462.09054725,0.00030958,2,"2024-01-11T01:50:53.149",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154836,1704937853158,"fUST",-418.95309341,0.00030958,2,"2024-01-11T01:50:53.158",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154837,1704937853168,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.168",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154838,1704937853178,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.178",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154839,1704937853187,"fUST",-2335.31,0.00030958,2,"2024-01-11T01:50:53.187",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154840,1704937853197,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.197",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154841,1704937853206,"fUST",-1536.62,0.00030958,2,"2024-01-11T01:50:53.206",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154842,1704937853215,"fUST",-3514.61,0.00030958,2,"2024-01-11T01:50:53.215",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154843,1704937853225,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.225",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154844,1704937853234,"fUST",-346.50789558,0.00030958,2,"2024-01-11T01:50:53.234",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154845,1704937853244,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.244",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154846,1704937853255,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.255",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154847,1704937853265,"fUST",-624.11,0.00030958,2,"2024-01-11T01:50:53.265",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154848,1704937853274,"fUST",-14481.05,0.00030958,2,"2024-01-11T01:50:53.274",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154849,1704937853284,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.284",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154850,1704937853293,"fUST",-719.59,0.00030958,2,"2024-01-11T01:50:53.293",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154851,1704937853302,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.302",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154852,1704937853311,"fUST",-944.38,0.00030958,2,"2024-01-11T01:50:53.311",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154853,1704937853321,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.321",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154854,1704937853330,"fUST",-173.39777827,0.00030958,2,"2024-01-11T01:50:53.330",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154855,1704937853339,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.339",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154856,1704937853349,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.349",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154857,1704937853358,"fUST",-508.3824715,0.00030958,2,"2024-01-11T01:50:53.358",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154858,1704937853367,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.367",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154859,1704937853377,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.377",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154860,1704937853387,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.387",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154861,1704937853396,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.396",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154862,1704937853407,"fUST",-1690.96,0.00030958,2,"2024-01-11T01:50:53.407",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154863,1704937853417,"fUST",-3101.22,0.00030958,2,"2024-01-11T01:50:53.417",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154864,1704937853427,"fUST",-500.0,0.00030958,2,"2024-01-11T01:50:53.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154865,1704937853437,"fUST",-5433.160826,0.00030958,2,"2024-01-11T01:50:53.437",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154866,1704937853448,"fUST",-5433.160826,0.00030958,2,"2024-01-11T01:50:53.448",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154867,1704937853459,"fUST",-169.4,0.00030958,2,"2024-01-11T01:50:53.459",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154868,1704937853468,"fUST",-169.4,0.00030958,2,"2024-01-11T01:50:53.468",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154869,1704937853477,"fUST",-153.73462599,0.00030974,7,"2024-01-11T01:50:53.477",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154870,1704937853486,"fUST",-96831.5408905,0.00031,4,"2024-01-11T01:50:53.486",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154871,1704937853495,"fUST",-4215.79787365,0.00031,2,"2024-01-11T01:50:53.495",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154872,1704937853505,"fUST",-103577.66702808,0.00031,2,"2024-01-11T01:50:53.505",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154873,1704937853522,"fUST",-533.99952897,0.00031,2,"2024-01-11T01:50:53.522",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154874,1704937853533,"fUST",-26859.7648659,0.00031,2,"2024-01-11T01:50:53.533",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154875,1704937853573,"fUST",-77595.3162891,0.00031,2,"2024-01-11T01:50:53.573",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154876,1704937853604,"fUST",-764.76670726,0.00027397,3,"2024-01-11T01:50:53.604",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154877,1704937853616,"fUST",-2951.90859023,0.00027397,3,"2024-01-11T01:50:53.616",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154878,1704937853628,"fUST",-2015.3410874,0.00027397,3,"2024-01-11T01:50:53.628",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154886,1704937958132,"fUST",10000.0,0.0002115,10,"2024-01-11T01:52:38.132",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154887,1704937975239,"fUST",10000.0,0.0002115,10,"2024-01-11T01:52:55.239",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154889,1704937995899,"fUST",3777.1485286,0.0002115,10,"2024-01-11T01:53:15.899",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154890,1704937995925,"fUST",6222.8514714,0.0002115,10,"2024-01-11T01:53:15.925",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154892,1704938017950,"fUST",8392.0,0.0001311,2,"2024-01-11T01:53:37.950",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154895,1704938067427,"fUST",1070.39891071,0.0003,30,"2024-01-11T01:54:27.427",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154905,1704938582867,"fUST",1702.03660774,0.0003,120,"2024-01-11T02:03:02.867",0.00043435,31.82,0.9733909940864157,112764104.79224212]
[311154910,1704938859988,"fUST",329.1831098,0.0003,30,"2024-01-11T02:07:39.988",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154966,1704939032476,"fUST",-587.15396194,0.00013666,2,"2024-01-11T02:10:32.476",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154968,1704939032485,"fUST",-245.88461104,0.00013667,2,"2024-01-11T02:10:32.485",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154970,1704939032495,"fUST",-155.01240099,0.00013667,2,"2024-01-11T02:10:32.495",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154972,1704939032504,"fUST",-615.66230742,0.00013668,2,"2024-01-11T02:10:32.504",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154974,1704939032513,"fUST",-947.80013116,0.00013669,2,"2024-01-11T02:10:32.513",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154976,1704939032522,"fUST",-20836.46606025,0.00013698,2,"2024-01-11T02:10:32.522",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154978,1704939032531,"fUST",-439.543846,0.00013699,2,"2024-01-11T02:10:32.531",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154981,1704939032540,"fUST",-21358.8379819,0.00013699,2,"2024-01-11T02:10:32.540",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154984,1704939032549,"fUST",-13817.09506007,0.00014062,2,"2024-01-11T02:10:32.549",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154987,1704939032558,"fUST",-156.4344367,0.00014204,2,"2024-01-11T02:10:32.558",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154990,1704939032567,"fUST",-211.64341481,0.00014204,2,"2024-01-11T02:10:32.567",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154993,1704939032576,"fUST",-325.70359132,0.00014204,2,"2024-01-11T02:10:32.576",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154995,1704939032585,"fUST",-808.48726024,0.00014204,2,"2024-01-11T02:10:32.585",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311154998,1704939032594,"fUST",-1123.32332295,0.00014204,2,"2024-01-11T02:10:32.594",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155001,1704939032603,"fUST",-1152.82443182,0.00014205,2,"2024-01-11T02:10:32.603",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155004,1704939032611,"fUST",-417.89314556,0.00014205,2,"2024-01-11T02:10:32.611",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155007,1704939032620,"fUST",-466.77120588,0.00014205,2,"2024-01-11T02:10:32.620",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155010,1704939032629,"fUST",-155.33562235,0.00014205,2,"2024-01-11T02:10:32.629",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155013,1704939032638,"fUST",-1814.57809472,0.00014206,2,"2024-01-11T02:10:32.638",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155016,1704939032647,"fUST",-15006.0,0.00015,2,"2024-01-11T02:10:32.647",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155019,1704939032656,"fUST",-686.6489252,0.00015,2,"2024-01-11T02:10:32.656",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155022,1704939032664,"fUST",-155.01705188,0.00015,2,"2024-01-11T02:10:32.664",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155025,1704939032674,"fUST",-200.0,0.00015066,2,"2024-01-11T02:10:32.674",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155028,1704939032683,"fUST",-280.0,0.00016573,2,"2024-01-11T02:10:32.683",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155031,1704939032692,"fUST",-874.81958738,0.00017235,2,"2024-01-11T02:10:32.692",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155034,1704939032701,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T02:10:32.701",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155036,1704939032710,"fUST",-1578.97802722,0.00019,2,"2024-01-11T02:10:32.710",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155039,1704939032719,"fUST",-246.10686283,0.00019175,2,"2024-01-11T02:10:32.719",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155042,1704939032728,"fUST",-201.3911488,0.00019178,2,"2024-01-11T02:10:32.728",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155044,1704939032738,"fUST",-167.100302,0.00019178,2,"2024-01-11T02:10:32.738",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155058,1704939032855,"fUST",-1112.22182837,0.000195,2,"2024-01-11T02:10:32.855",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155060,1704939032865,"fUST",-2709.39921815,0.00019696,2,"2024-01-11T02:10:32.865",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155062,1704939032874,"fUST",-520.7402291,0.00019696,2,"2024-01-11T02:10:32.874",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155064,1704939032883,"fUST",-553.52733063,0.00019697,2,"2024-01-11T02:10:32.883",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155066,1704939032893,"fUST",-3520.11283753,0.00019697,2,"2024-01-11T02:10:32.893",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155068,1704939032901,"fUST",-3473.92313924,0.00019698,2,"2024-01-11T02:10:32.901",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155241,1704939039196,"fUST",-10202.84952288,0.00019698,2,"2024-01-11T02:10:39.196",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155242,1704939039208,"fUST",-262323.22733788,0.00019698,2,"2024-01-11T02:10:39.208",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155243,1704939039217,"fUST",-266.7531457,0.00019998,2,"2024-01-11T02:10:39.217",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155244,1704939039226,"fUST",-851.68892577,0.00019998,2,"2024-01-11T02:10:39.226",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155245,1704939039236,"fUST",-154.98450155,0.0002,2,"2024-01-11T02:10:39.236",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155246,1704939039246,"fUST",-154.98450155,0.0002,2,"2024-01-11T02:10:39.246",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155247,1704939039255,"fUST",-270787.85398816,0.0002,2,"2024-01-11T02:10:39.255",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155248,1704939039264,"fUST",-593.03790585,0.0002,2,"2024-01-11T02:10:39.264",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155249,1704939039273,"fUST",-665.38112702,0.0002,2,"2024-01-11T02:10:39.273",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155250,1704939039283,"fUST",-1195.27282006,0.0002,2,"2024-01-11T02:10:39.283",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155251,1704939039292,"fUST",-266.37190097,0.0002,2,"2024-01-11T02:10:39.292",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155252,1704939039302,"fUST",-154.98450155,0.0002,2,"2024-01-11T02:10:39.302",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155253,1704939039312,"fUST",-677.0708176,0.0002,2,"2024-01-11T02:10:39.312",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155254,1704939039321,"fUST",-236.97375297,0.0002,2,"2024-01-11T02:10:39.321",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155255,1704939039331,"fUST",-2130.59703965,0.0002,5,"2024-01-11T02:10:39.331",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155256,1704939039340,"fUST",-853.72221584,0.0002,2,"2024-01-11T02:10:39.340",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155257,1704939039349,"fUST",-439.543846,0.00020548,2,"2024-01-11T02:10:39.349",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155258,1704939039359,"fUST",-326.7917286,0.00021,2,"2024-01-11T02:10:39.359",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155259,1704939039368,"fUST",-232.56616313,0.00021,2,"2024-01-11T02:10:39.368",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155260,1704939039377,"fUST",-21896.11056994,0.00021,2,"2024-01-11T02:10:39.377",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155261,1704939039387,"fUST",-20239.39816024,0.00021,2,"2024-01-11T02:10:39.387",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155262,1704939039396,"fUST",-1546.81985246,0.00021,2,"2024-01-11T02:10:39.396",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155263,1704939039405,"fUST",-193.97785315,0.00021,2,"2024-01-11T02:10:39.405",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155264,1704939039415,"fUST",-166.666666,0.00021918,2,"2024-01-11T02:10:39.415",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155265,1704939039426,"fUST",-292.87321948,0.00022,4,"2024-01-11T02:10:39.426",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155266,1704939039435,"fUST",-4918.87947459,0.00022,2,"2024-01-11T02:10:39.435",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155267,1704939039445,"fUST",-156.88951629,0.00022,2,"2024-01-11T02:10:39.445",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155268,1704939039454,"fUST",-3935.17481612,0.00022,2,"2024-01-11T02:10:39.454",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155269,1704939039464,"fUST",-166.666666,0.00022431,2,"2024-01-11T02:10:39.464",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155270,1704939039473,"fUST",-166.666666,0.00022944,2,"2024-01-11T02:10:39.473",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155271,1704939039482,"fUST",-9923.17263833,0.00023,2,"2024-01-11T02:10:39.482",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155272,1704939039492,"fUST",-2093.45221107,0.00023,2,"2024-01-11T02:10:39.492",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155273,1704939039501,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.501",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155274,1704939039509,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.509",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155275,1704939039518,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.518",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155276,1704939039527,"fUST",-376.4753871,0.00023288,2,"2024-01-11T02:10:39.527",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155277,1704939039537,"fUST",-420.54326703,0.00023288,2,"2024-01-11T02:10:39.537",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155278,1704939039546,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.546",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155279,1704939039555,"fUST",-155.06817224,0.00023288,2,"2024-01-11T02:10:39.555",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155280,1704939039566,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.566",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155281,1704939039577,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.577",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155282,1704939039613,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.613",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155283,1704939039625,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.625",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155284,1704939039635,"fUST",-376.93494097,0.00023288,2,"2024-01-11T02:10:39.635",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155285,1704939039647,"fUST",-478.68601719,0.00023288,2,"2024-01-11T02:10:39.647",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155286,1704939039659,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.659",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155287,1704939039671,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.671",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155288,1704939039680,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.680",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155289,1704939039691,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.691",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155290,1704939039702,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.702",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155291,1704939039714,"fUST",-500.0,0.00023288,2,"2024-01-11T02:10:39.714",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155292,1704939039724,"fUST",-166.666666,0.00023456,2,"2024-01-11T02:10:39.724",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155293,1704939039733,"fUST",-166.666666,0.00023969,2,"2024-01-11T02:10:39.733",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155294,1704939039743,"fUST",-497.12734932,0.0002398,5,"2024-01-11T02:10:39.743",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155295,1704939039752,"fUST",-10623.80376589,0.00023998,2,"2024-01-11T02:10:39.752",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155296,1704939039761,"fUST",-2293.60196635,0.00024,2,"2024-01-11T02:10:39.761",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155297,1704939039771,"fUST",-614.12133667,0.00024,2,"2024-01-11T02:10:39.771",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155298,1704939039781,"fUST",-166.666666,0.00024482,2,"2024-01-11T02:10:39.781",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155299,1704939039790,"fUST",-250.77347415,0.00024656,2,"2024-01-11T02:10:39.790",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155300,1704939039799,"fUST",-930.02599665,0.00024657,2,"2024-01-11T02:10:39.799",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155301,1704939039809,"fUST",-271.85427602,0.00024657,2,"2024-01-11T02:10:39.809",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155302,1704939039818,"fUST",-180.19693683,0.00024657,2,"2024-01-11T02:10:39.818",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155303,1704939039827,"fUST",-687.75702701,0.000247,2,"2024-01-11T02:10:39.827",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155304,1704939039836,"fUST",-677.62834989,0.00025,2,"2024-01-11T02:10:39.836",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155305,1704939039846,"fUST",-244.54254988,0.00025,2,"2024-01-11T02:10:39.846",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155306,1704939039855,"fUST",-3000.0,0.00025,2,"2024-01-11T02:10:39.855",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155307,1704939039865,"fUST",-4711.91259146,0.00025,2,"2024-01-11T02:10:39.865",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155308,1704939039875,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T02:10:39.875",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155310,1704939039884,"fUST",-200.0,0.00025479,2,"2024-01-11T02:10:39.884",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155311,1704939039893,"fUST",-525.99300196,0.00026,2,"2024-01-11T02:10:39.893",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155312,1704939039902,"fUST",-240.7469676,0.00026,2,"2024-01-11T02:10:39.902",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155313,1704939039911,"fUST",-620.01277346,0.000264,2,"2024-01-11T02:10:39.911",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155314,1704939039920,"fUST",-733.338016,0.00027,2,"2024-01-11T02:10:39.920",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155315,1704939039930,"fUST",-3103.68658514,0.00027197,2,"2024-01-11T02:10:39.930",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155316,1704939039940,"fUST",-155.0,0.00027397,2,"2024-01-11T02:10:39.940",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155317,1704939039949,"fUST",-647.23326909,0.00027397,2,"2024-01-11T02:10:39.949",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155318,1704939039958,"fUST",-34815.28968525,0.000275,2,"2024-01-11T02:10:39.958",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155319,1704939039967,"fUST",-620.00063867,0.0002772,2,"2024-01-11T02:10:39.967",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155320,1704939039977,"fUST",-1001.0,0.00028,2,"2024-01-11T02:10:39.977",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155321,1704939039987,"fUST",-5844.93415023,0.000285,4,"2024-01-11T02:10:39.987",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155322,1704939039999,"fUST",-1850.3568932,0.000285,4,"2024-01-11T02:10:39.999",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155338,1704939041611,"fUST",-1404.75001842,0.000285,4,"2024-01-11T02:10:41.611",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155339,1704939041621,"fUST",-155.0,0.00028767,2,"2024-01-11T02:10:41.621",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155340,1704939041630,"fUST",-433.55356946,0.00029,2,"2024-01-11T02:10:41.630",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155530,1704940238935,"fUST",-245.88461104,0.00013523,2,"2024-01-11T02:30:38.935",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155532,1704940238944,"fUST",-155.00310006,0.00013524,2,"2024-01-11T02:30:38.944",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155534,1704940238953,"fUST",-976.18563318,0.00013525,2,"2024-01-11T02:30:38.953",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155536,1704940238963,"fUST",-947.80013116,0.00013525,2,"2024-01-11T02:30:38.963",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155538,1704940238972,"fUST",-8462.06221231,0.00013566,2,"2024-01-11T02:30:38.972",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155540,1704940238981,"fUST",-200.0,0.00014921,2,"2024-01-11T02:30:38.981",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155542,1704940238990,"fUST",-686.6489252,0.00015,2,"2024-01-11T02:30:38.990",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155544,1704940239000,"fUST",-155.00310006,0.00016412,2,"2024-01-11T02:30:39.000",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155546,1704940239009,"fUST",-280.0,0.00016413,2,"2024-01-11T02:30:39.009",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155548,1704940239018,"fUST",-872.72571525,0.00017235,2,"2024-01-11T02:30:39.018",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155550,1704940239027,"fUST",-761.99878603,0.00017636,2,"2024-01-11T02:30:39.027",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155552,1704940239036,"fUST",-246.10686283,0.000178,2,"2024-01-11T02:30:39.036",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155554,1704940239045,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T02:30:39.045",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155556,1704940239054,"fUST",-346.0,0.00018055,2,"2024-01-11T02:30:39.054",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155558,1704940239063,"fUST",-1578.97802722,0.00019,2,"2024-01-11T02:30:39.063",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155560,1704940239073,"fUST",-159.312535,0.00019178,2,"2024-01-11T02:30:39.073",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155562,1704940239082,"fUST",-374.59962623,0.000194,2,"2024-01-11T02:30:39.082",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155564,1704940239091,"fUST",-1112.22182837,0.000195,2,"2024-01-11T02:30:39.091",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155566,1704940239099,"fUST",-11891.76,0.00019588,3,"2024-01-11T02:30:39.099",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155568,1704940239109,"fUST",-13491.65,0.00019588,3,"2024-01-11T02:30:39.109",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155570,1704940239117,"fUST",-11243.04,0.00019588,3,"2024-01-11T02:30:39.117",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155572,1704940239126,"fUST",-180.19693683,0.00019596,2,"2024-01-11T02:30:39.126",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155574,1704940239135,"fUST",-271.85427602,0.00019596,2,"2024-01-11T02:30:39.135",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155576,1704940239144,"fUST",-930.02599665,0.00019596,2,"2024-01-11T02:30:39.144",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155578,1704940239154,"fUST",-225.77347415,0.00019596,2,"2024-01-11T02:30:39.154",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155580,1704940239163,"fUST",-1791.03495825,0.00019597,5,"2024-01-11T02:30:39.163",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155582,1704940239172,"fUST",-61911.44534908,0.00019598,2,"2024-01-11T02:30:39.172",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155584,1704940239181,"fUST",-631.28742449,0.000199,2,"2024-01-11T02:30:39.181",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155586,1704940239190,"fUST",-853.72221584,0.0002,2,"2024-01-11T02:30:39.190",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155588,1704940239199,"fUST",-677.0708176,0.0002,2,"2024-01-11T02:30:39.199",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155590,1704940239207,"fUST",-155.01860223,0.0002,2,"2024-01-11T02:30:39.207",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155592,1704940239216,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.216",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155594,1704940239225,"fUST",-155.01860223,0.0002,2,"2024-01-11T02:30:39.225",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155596,1704940239234,"fUST",-270787.85398816,0.0002,2,"2024-01-11T02:30:39.234",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155598,1704940239243,"fUST",-266.37190097,0.0002,2,"2024-01-11T02:30:39.243",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155600,1704940239252,"fUST",-1195.27282006,0.0002,2,"2024-01-11T02:30:39.252",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155602,1704940239261,"fUST",-236.97375297,0.0002,2,"2024-01-11T02:30:39.261",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155604,1704940239270,"fUST",-155.01705188,0.0002,2,"2024-01-11T02:30:39.270",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155606,1704940239279,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.279",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155608,1704940239288,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.288",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155610,1704940239297,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.297",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155612,1704940239306,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.306",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155614,1704940239314,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.314",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155616,1704940239323,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.323",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155617,1704940239332,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.332",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155619,1704940239352,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.352",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155621,1704940239373,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.373",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155623,1704940239394,"fUST",-153.0,0.0002,2,"2024-01-11T02:30:39.394",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155625,1704940239415,"fUST",-205.8499845,0.0002,2,"2024-01-11T02:30:39.415",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155627,1704940239438,"fUST",-326.7917286,0.00021,2,"2024-01-11T02:30:39.438",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155629,1704940239462,"fUST",-3079.67529596,0.00021898,2,"2024-01-11T02:30:39.462",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155631,1704940239483,"fUST",-166.666666,0.00021918,2,"2024-01-11T02:30:39.483",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155633,1704940239493,"fUST",-156.88951629,0.00022,2,"2024-01-11T02:30:39.493",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155635,1704940239502,"fUST",-3935.17481612,0.00022,2,"2024-01-11T02:30:39.502",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155637,1704940239511,"fUST",-4918.87947459,0.00022,2,"2024-01-11T02:30:39.511",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155639,1704940239520,"fUST",-786.22948107,0.00022,2,"2024-01-11T02:30:39.520",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155641,1704940239529,"fUST",-631.28742447,0.00022229,2,"2024-01-11T02:30:39.529",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155643,1704940239538,"fUST",-166.666666,0.00022431,2,"2024-01-11T02:30:39.538",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155645,1704940239547,"fUST",-166.666666,0.00022944,2,"2024-01-11T02:30:39.547",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155659,1704940239664,"fUST",-2093.45221107,0.00023,2,"2024-01-11T02:30:39.664",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155661,1704940239673,"fUST",-9923.17263833,0.00023,2,"2024-01-11T02:30:39.673",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155663,1704940239682,"fUST",-166.666666,0.00023456,2,"2024-01-11T02:30:39.682",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155664,1704940239691,"fUST",-166.666666,0.00023969,2,"2024-01-11T02:30:39.691",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155665,1704940239700,"fUST",-497.12734932,0.0002398,5,"2024-01-11T02:30:39.700",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155666,1704940239722,"fUST",-614.12133667,0.00024,2,"2024-01-11T02:30:39.722",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155667,1704940239734,"fUST",-155.24711582,0.00024,2,"2024-01-11T02:30:39.734",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155668,1704940239743,"fUST",-2293.60196735,0.00024,2,"2024-01-11T02:30:39.743",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155669,1704940239753,"fUST",-166.666666,0.00024482,2,"2024-01-11T02:30:39.753",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155670,1704940239763,"fUST",-631.28742447,0.00024558,2,"2024-01-11T02:30:39.763",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155671,1704940239773,"fUST",-200.0,0.00024658,2,"2024-01-11T02:30:39.773",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155672,1704940239783,"fUST",-380.0,0.00024658,2,"2024-01-11T02:30:39.783",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155673,1704940239793,"fUST",-687.75702701,0.000247,2,"2024-01-11T02:30:39.793",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155674,1704940239804,"fUST",-306.0,0.00024712,2,"2024-01-11T02:30:39.804",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155675,1704940239814,"fUST",-162.785503,0.00024751,2,"2024-01-11T02:30:39.814",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155676,1704940239823,"fUST",-4711.91259146,0.00025,2,"2024-01-11T02:30:39.823",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155677,1704940239833,"fUST",-155.00930056,0.00025,2,"2024-01-11T02:30:39.833",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155678,1704940239842,"fUST",-295.41689888,0.00025,2,"2024-01-11T02:30:39.842",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155680,1704940239852,"fUST",-677.62834989,0.00025,2,"2024-01-11T02:30:39.852",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155681,1704940239862,"fUST",-155.2351122,0.00025,2,"2024-01-11T02:30:39.862",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155683,1704940239871,"fUST",-3000.0,0.00025,2,"2024-01-11T02:30:39.871",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155685,1704940239881,"fUST",-200.0,0.00025479,2,"2024-01-11T02:30:39.881",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155687,1704940239891,"fUST",-525.99300196,0.00026,2,"2024-01-11T02:30:39.891",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155689,1704940239901,"fUST",-3645.64225585,0.00026,2,"2024-01-11T02:30:39.901",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155691,1704940239910,"fUST",-50000.0,0.00026227,2,"2024-01-11T02:30:39.910",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155693,1704940239919,"fUST",-721.94431894,0.000264,2,"2024-01-11T02:30:39.919",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155694,1704940239929,"fUST",-309.94478728,0.000265,2,"2024-01-11T02:30:39.929",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155696,1704940239940,"fUST",-620.24330235,0.00026729,2,"2024-01-11T02:30:39.940",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155698,1704940239950,"fUST",-631.28742447,0.00026886,2,"2024-01-11T02:30:39.950",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155700,1704940239959,"fUST",-3079.67529596,0.00026898,2,"2024-01-11T02:30:39.959",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155701,1704940239969,"fUST",-733.338016,0.00027,2,"2024-01-11T02:30:39.969",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155702,1704940239979,"fUST",-155.0,0.00027397,2,"2024-01-11T02:30:39.979",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155704,1704940239988,"fUST",-500.0,0.00027397,2,"2024-01-11T02:30:39.988",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155706,1704940239998,"fUST",-500.0,0.00027534,2,"2024-01-11T02:30:39.998",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155707,1704940240007,"fUST",-9100.04106185,0.0002755,4,"2024-01-11T02:30:40.007",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155708,1704940240016,"fUST",-500.0,0.00027671,2,"2024-01-11T02:30:40.016",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155709,1704940240026,"fUST",-625.09721595,0.0002772,2,"2024-01-11T02:30:40.026",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155710,1704940240036,"fUST",-151.00302006,0.00027731,7,"2024-01-11T02:30:40.036",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155711,1704940240046,"fUST",-500.0,0.00027808,2,"2024-01-11T02:30:40.046",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155712,1704940240055,"fUST",-500.0,0.00027945,2,"2024-01-11T02:30:40.055",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155713,1704940240065,"fUST",-3103.68658614,0.00027997,2,"2024-01-11T02:30:40.065",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155714,1704940240075,"fUST",-157.84708888,0.00028,2,"2024-01-11T02:30:40.075",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155715,1704940240085,"fUST",-620.01216512,0.00028065,2,"2024-01-11T02:30:40.085",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155716,1704940240094,"fUST",-500.0,0.00028082,2,"2024-01-11T02:30:40.094",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155718,1704940240103,"fUST",-500.0,0.00028219,2,"2024-01-11T02:30:40.103",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155719,1704940240113,"fUST",-151.00302006,0.00028296,4,"2024-01-11T02:30:40.113",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155720,1704940240123,"fUST",-500.0,0.00028356,2,"2024-01-11T02:30:40.123",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155721,1704940240132,"fUST",-500.0,0.00028493,2,"2024-01-11T02:30:40.132",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155722,1704940240141,"fUST",-523.37735557,0.00028498,2,"2024-01-11T02:30:40.141",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155723,1704940240151,"fUST",-500.0,0.0002863,2,"2024-01-11T02:30:40.151",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155724,1704940240161,"fUST",-254.23001474,0.00028701,3,"2024-01-11T02:30:40.161",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155725,1704940240171,"fUST",-155.0,0.00028767,2,"2024-01-11T02:30:40.171",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155726,1704940240181,"fUST",-500.0,0.00028767,2,"2024-01-11T02:30:40.181",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155727,1704940240191,"fUST",-151.00302006,0.00028874,2,"2024-01-11T02:30:40.191",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155728,1704940240200,"fUST",-500.0,0.00028904,2,"2024-01-11T02:30:40.200",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155729,1704940240210,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.210",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155730,1704940240219,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.219",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155731,1704940240228,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.228",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155732,1704940240238,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.238",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155733,1704940240247,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.247",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155734,1704940240256,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.256",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155735,1704940240266,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.266",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155736,1704940240275,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.275",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155737,1704940240284,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.284",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155738,1704940240293,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.293",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155739,1704940240303,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.303",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155740,1704940240312,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.312",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155741,1704940240322,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.322",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155742,1704940240331,"fUST",-153.0,0.00028986,2,"2024-01-11T02:30:40.331",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155743,1704940240340,"fUST",-184.68732578,0.00028997,2,"2024-01-11T02:30:40.340",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155744,1704940240349,"fUST",-200.11869685,0.00028997,2,"2024-01-11T02:30:40.349",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155745,1704940240359,"fUST",-787.82571813,0.00028997,2,"2024-01-11T02:30:40.359",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155746,1704940240368,"fUST",-155.68163135,0.00028997,2,"2024-01-11T02:30:40.368",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155747,1704940240377,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.377",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155748,1704940240387,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.387",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155749,1704940240396,"fUST",-568.83521531,0.00028999,2,"2024-01-11T02:30:40.396",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155750,1704940240406,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.406",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155751,1704940240415,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.415",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155752,1704940240425,"fUST",-476.93494097,0.00028999,2,"2024-01-11T02:30:40.425",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155753,1704940240434,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.434",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155754,1704940240444,"fUST",-252.32596022,0.00028999,2,"2024-01-11T02:30:40.444",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155755,1704940240454,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.454",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155756,1704940240463,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.463",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155757,1704940240472,"fUST",-278.68601719,0.00028999,2,"2024-01-11T02:30:40.472",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155758,1704940240481,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.481",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155759,1704940240490,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.490",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155760,1704940240499,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.499",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155761,1704940240508,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.508",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155762,1704940240517,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.517",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155763,1704940240526,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.526",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155764,1704940240536,"fUST",-420.54326704,0.00028999,2,"2024-01-11T02:30:40.536",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155765,1704940240545,"fUST",-376.4753871,0.00028999,2,"2024-01-11T02:30:40.545",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155766,1704940240554,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.554",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155767,1704940240563,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.563",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155768,1704940240572,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.572",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155769,1704940240581,"fUST",-265.9956703,0.00028999,2,"2024-01-11T02:30:40.581",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155770,1704940240590,"fUST",-462.72862987,0.00028999,2,"2024-01-11T02:30:40.590",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155771,1704940240599,"fUST",-501.69879945,0.00028999,2,"2024-01-11T02:30:40.599",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155772,1704940240609,"fUST",-406.39239134,0.00028999,2,"2024-01-11T02:30:40.609",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155773,1704940240618,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.618",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155774,1704940240627,"fUST",-443.32611715,0.00028999,2,"2024-01-11T02:30:40.627",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155775,1704940240636,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.636",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155776,1704940240645,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.645",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155777,1704940240654,"fUST",-464.8899619,0.00028999,2,"2024-01-11T02:30:40.654",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155778,1704940240664,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.664",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155779,1704940240673,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.673",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155780,1704940240684,"fUST",-300.0,0.00028999,2,"2024-01-11T02:30:40.684",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155781,1704940240695,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.695",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155782,1704940240704,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.704",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155783,1704940240713,"fUST",-300.0,0.00028999,2,"2024-01-11T02:30:40.713",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155784,1704940240722,"fUST",-297.42971793,0.00028999,2,"2024-01-11T02:30:40.722",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155785,1704940240733,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.733",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155786,1704940240741,"fUST",-473.38,0.00028999,2,"2024-01-11T02:30:40.741",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155787,1704940240750,"fUST",-473.38,0.00028999,2,"2024-01-11T02:30:40.750",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155788,1704940240760,"fUST",-473.38,0.00028999,2,"2024-01-11T02:30:40.760",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155789,1704940240769,"fUST",-473.38,0.00028999,2,"2024-01-11T02:30:40.769",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155790,1704940240779,"fUST",-473.38,0.00028999,2,"2024-01-11T02:30:40.779",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155791,1704940240788,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.788",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155792,1704940240797,"fUST",-217.24946958,0.00028999,2,"2024-01-11T02:30:40.797",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155793,1704940240806,"fUST",-402.91145855,0.00028999,2,"2024-01-11T02:30:40.806",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155794,1704940240816,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.816",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155796,1704940240825,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.825",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155797,1704940240834,"fUST",-389.50127857,0.00028999,2,"2024-01-11T02:30:40.834",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155798,1704940240843,"fUST",-500.0,0.00028999,2,"2024-01-11T02:30:40.843",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155799,1704940240852,"fUST",-154.98450155,0.00029,2,"2024-01-11T02:30:40.852",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155800,1704940240861,"fUST",-501.00894022,0.00029,2,"2024-01-11T02:30:40.861",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155801,1704940240870,"fUST",-546.87419273,0.00029,2,"2024-01-11T02:30:40.870",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155802,1704940240879,"fUST",-155.00620025,0.00029,2,"2024-01-11T02:30:40.879",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155803,1704940240889,"fUST",-3314.01740452,0.00029,2,"2024-01-11T02:30:40.889",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155804,1704940240898,"fUST",-1822.05331204,0.00029,2,"2024-01-11T02:30:40.898",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155805,1704940240907,"fUST",-300.0,0.00029,2,"2024-01-11T02:30:40.907",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155806,1704940240916,"fUST",-200.0,0.00029,2,"2024-01-11T02:30:40.916",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155807,1704940240925,"fUST",-2079.89647566,0.00029,2,"2024-01-11T02:30:40.925",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155809,1704940240934,"fUST",-305.07101819,0.00029,2,"2024-01-11T02:30:40.934",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155811,1704940240944,"fUST",-763.51274644,0.00029,2,"2024-01-11T02:30:40.944",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155812,1704940240953,"fUST",-3807.00559693,0.00029,2,"2024-01-11T02:30:40.953",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155813,1704940240962,"fUST",-309.82086831,0.00029,2,"2024-01-11T02:30:40.962",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155814,1704940240971,"fUST",-155.01550155,0.00029,7,"2024-01-11T02:30:40.971",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155815,1704940240981,"fUST",-157.18870053,0.00029,2,"2024-01-11T02:30:40.981",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155817,1704940240990,"fUST",-156.43500893,0.00029,2,"2024-01-11T02:30:40.990",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155819,1704940240999,"fUST",-283561.35337882,0.00029,7,"2024-01-11T02:30:40.999",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155820,1704940241008,"fUST",-50000.0,0.00029,2,"2024-01-11T02:30:41.008",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155821,1704940241018,"fUST",-29469.0,0.00029,2,"2024-01-11T02:30:41.018",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155822,1704940241028,"fUST",-155.05361468,0.00029,2,"2024-01-11T02:30:41.028",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155823,1704940241037,"fUST",-500.0,0.00029041,2,"2024-01-11T02:30:41.037",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155825,1704940241046,"fUST",-620.00003193,0.00029106,2,"2024-01-11T02:30:41.046",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155826,1704940241055,"fUST",-620.2548608,0.00029106,2,"2024-01-11T02:30:41.055",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155827,1704940241064,"fUST",-500.0,0.00029178,2,"2024-01-11T02:30:41.064",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155828,1704940241073,"fUST",-69912.42748864,0.00029207,3,"2024-01-11T02:30:41.073",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155829,1704940241082,"fUST",-5000.0,0.00029207,5,"2024-01-11T02:30:41.082",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155830,1704940241091,"fUST",-3920.62190316,0.00029207,2,"2024-01-11T02:30:41.091",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155831,1704940241100,"fUST",-5000.0,0.00029207,5,"2024-01-11T02:30:41.100",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155832,1704940241109,"fUST",-5000.0,0.00029207,5,"2024-01-11T02:30:41.109",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155833,1704940241118,"fUST",-631.28742447,0.00029215,2,"2024-01-11T02:30:41.118",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155834,1704940241127,"fUST",-5000.0,0.00029215,5,"2024-01-11T02:30:41.127",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155835,1704940241136,"fUST",-10234.96904265,0.00029215,3,"2024-01-11T02:30:41.136",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155836,1704940241145,"fUST",-314.30408612,0.00029218,2,"2024-01-11T02:30:41.145",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155837,1704940241155,"fUST",-175.13076194,0.00029218,2,"2024-01-11T02:30:41.155",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155838,1704940241164,"fUST",-8120.57371208,0.00029219,2,"2024-01-11T02:30:41.164",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155839,1704940241173,"fUST",-641.28147893,0.00029219,2,"2024-01-11T02:30:41.173",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155840,1704940241182,"fUST",-569.19143491,0.00029219,2,"2024-01-11T02:30:41.182",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155841,1704940241191,"fUST",-281.7555391,0.0002922,2,"2024-01-11T02:30:41.191",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155842,1704940241200,"fUST",-55799.10461077,0.00029221,2,"2024-01-11T02:30:41.200",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155843,1704940241209,"fUST",-885.87311203,0.00029221,2,"2024-01-11T02:30:41.209",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155844,1704940241218,"fUST",-20525.91962828,0.00029221,2,"2024-01-11T02:30:41.218",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155845,1704940241227,"fUST",-500.0,0.00029315,2,"2024-01-11T02:30:41.227",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155846,1704940241236,"fUST",-500.0,0.00029452,2,"2024-01-11T02:30:41.236",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155847,1704940241245,"fUST",-620.00060826,0.00029469,2,"2024-01-11T02:30:41.245",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155848,1704940241254,"fUST",-1500.0,0.000295,2,"2024-01-11T02:30:41.254",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155849,1704940241264,"fUST",-500.0,0.00029589,2,"2024-01-11T02:30:41.264",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155850,1704940241273,"fUST",-500.0,0.00029726,2,"2024-01-11T02:30:41.273",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155851,1704940241282,"fUST",-242.90501079,0.0002976,4,"2024-01-11T02:30:41.282",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155852,1704940241291,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.291",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155853,1704940241300,"fUST",-370.97183162,0.00029789,4,"2024-01-11T02:30:41.300",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155854,1704940241309,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.309",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155855,1704940241318,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.318",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155856,1704940241327,"fUST",-476.22449285,0.00029789,4,"2024-01-11T02:30:41.327",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155857,1704940241336,"fUST",-337.9120652,0.00029789,4,"2024-01-11T02:30:41.336",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155858,1704940241345,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.345",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155859,1704940241354,"fUST",-426.2336021,0.00029789,4,"2024-01-11T02:30:41.354",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155860,1704940241363,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.363",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155861,1704940241372,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.372",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155862,1704940241381,"fUST",-647.93032513,0.00029789,4,"2024-01-11T02:30:41.381",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155863,1704940241390,"fUST",-268.6869823,0.00029789,4,"2024-01-11T02:30:41.390",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155864,1704940241399,"fUST",-419.55359402,0.00029789,4,"2024-01-11T02:30:41.399",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155865,1704940241409,"fUST",-500.0,0.00029789,4,"2024-01-11T02:30:41.409",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155866,1704940241418,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T02:30:41.418",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155867,1704940241427,"fUST",-152.31502045,0.00029806,2,"2024-01-11T02:30:41.427",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155868,1704940241437,"fUST",-500.0,0.00029863,2,"2024-01-11T02:30:41.437",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155869,1704940241447,"fUST",-153.73462599,0.00029884,2,"2024-01-11T02:30:41.447",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155870,1704940241456,"fUST",-151.2478173,0.00029953,2,"2024-01-11T02:30:41.456",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155871,1704940241465,"fUST",-881.99515806,0.00029999,2,"2024-01-11T02:30:41.465",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155872,1704940241474,"fUST",-999.90001,0.00029999,2,"2024-01-11T02:30:41.474",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155873,1704940241484,"fUST",-215150.08436222,0.00029999,2,"2024-01-11T02:30:41.484",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155874,1704940241499,"fUST",-89991.44547048,0.00029999,2,"2024-01-11T02:30:41.499",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155875,1704940241511,"fUST",-2130.91660494,0.00029999,2,"2024-01-11T02:30:41.511",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155956,1704940246847,"fUST",-268.28247969,0.00019587,2,"2024-01-11T02:30:46.847",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311155958,1704941078741,"fUST",500.0,0.0003,30,"2024-01-11T02:44:38.741",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156081,1704941438044,"fUST",-245.88461104,0.00017274,2,"2024-01-11T02:50:38.044",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156082,1704941438054,"fUST",-154.98450155,0.00017275,3,"2024-01-11T02:50:38.054",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156083,1704941438063,"fUST",-154.98450155,0.00017276,2,"2024-01-11T02:50:38.063",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156084,1704941438072,"fUST",-154.98450155,0.00017276,2,"2024-01-11T02:50:38.072",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156085,1704941438082,"fUST",-319.52101955,0.00017292,2,"2024-01-11T02:50:38.082",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156086,1704941438094,"fUST",-48.73953245,0.00017292,2,"2024-01-11T02:50:38.094",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156087,1704941438104,"fUST",-374.59962623,0.00017523,2,"2024-01-11T02:50:38.104",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156088,1704941438113,"fUST",-1295.07893996,0.00017623,2,"2024-01-11T02:50:38.113",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156089,1704941438126,"fUST",-1593.15140259,0.00017623,2,"2024-01-11T02:50:38.126",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156090,1704941438136,"fUST",-155.26941536,0.00017628,2,"2024-01-11T02:50:38.136",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156091,1704941438146,"fUST",-246.10686283,0.00017897,2,"2024-01-11T02:50:38.146",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156092,1704941438155,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T02:50:38.155",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156093,1704941438166,"fUST",-1500.0,0.00018,2,"2024-01-11T02:50:38.166",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156094,1704941438176,"fUST",-1578.97802722,0.00019177,2,"2024-01-11T02:50:38.176",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156095,1704941438186,"fUST",-162.785505,0.00019178,2,"2024-01-11T02:50:38.186",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156096,1704941438196,"fUST",-162.49579,0.00019178,2,"2024-01-11T02:50:38.196",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156097,1704941438206,"fUST",-159.312535,0.00019178,2,"2024-01-11T02:50:38.206",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156098,1704941438217,"fUST",-867.63231497,0.000194,2,"2024-01-11T02:50:38.217",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156099,1704941438228,"fUST",-15473.61,0.00019477,3,"2024-01-11T02:50:38.228",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156100,1704941438237,"fUST",-12894.68,0.00019477,3,"2024-01-11T02:50:38.237",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156101,1704941438249,"fUST",-10745.56,0.00019477,3,"2024-01-11T02:50:38.249",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156102,1704941438262,"fUST",-155.09015253,0.00019486,2,"2024-01-11T02:50:38.262",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156103,1704941438272,"fUST",-653.14128732,0.00019486,2,"2024-01-11T02:50:38.272",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156104,1704941438283,"fUST",-276000.0,0.00019487,2,"2024-01-11T02:50:38.283",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156105,1704941438293,"fUST",-1112.22182837,0.000195,2,"2024-01-11T02:50:38.293",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156106,1704941438303,"fUST",-213.23538049,0.00019565,2,"2024-01-11T02:50:38.303",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156107,1704941438316,"fUST",-272.00985266,0.00019576,2,"2024-01-11T02:50:38.316",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156108,1704941438332,"fUST",-281.7555391,0.00019585,2,"2024-01-11T02:50:38.332",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156109,1704941438347,"fUST",-8120.57371208,0.00019585,2,"2024-01-11T02:50:38.347",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156110,1704941438361,"fUST",-641.28147893,0.00019585,2,"2024-01-11T02:50:38.361",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156111,1704941438374,"fUST",-175.13076194,0.00019585,2,"2024-01-11T02:50:38.374",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156112,1704941438384,"fUST",-155.35370352,0.00019585,2,"2024-01-11T02:50:38.384",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156113,1704941438398,"fUST",-155.11758818,0.00019585,2,"2024-01-11T02:50:38.398",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156114,1704941438410,"fUST",-787.82571813,0.00019585,2,"2024-01-11T02:50:38.410",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156115,1704941438424,"fUST",-155.15886733,0.00019585,2,"2024-01-11T02:50:38.424",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156116,1704941438437,"fUST",-659.81880984,0.00019585,2,"2024-01-11T02:50:38.437",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156117,1704941438450,"fUST",-728.42753074,0.00019585,2,"2024-01-11T02:50:38.450",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156118,1704941438463,"fUST",-174.76873055,0.00019585,2,"2024-01-11T02:50:38.463",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156119,1704941438475,"fUST",-155.31481865,0.00019585,2,"2024-01-11T02:50:38.475",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156120,1704941438487,"fUST",-155.68163135,0.00019585,2,"2024-01-11T02:50:38.487",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156121,1704941438499,"fUST",-215.91663289,0.00019585,2,"2024-01-11T02:50:38.499",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156122,1704941438512,"fUST",-155.12349042,0.00019585,2,"2024-01-11T02:50:38.512",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156123,1704941438525,"fUST",-367.14708538,0.00019585,2,"2024-01-11T02:50:38.525",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156124,1704941438537,"fUST",-155.16367244,0.00019585,2,"2024-01-11T02:50:38.537",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156125,1704941438551,"fUST",-1294.48504841,0.00019585,2,"2024-01-11T02:50:38.551",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156126,1704941438563,"fUST",-155.0151673,0.00019585,2,"2024-01-11T02:50:38.563",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156127,1704941438574,"fUST",-213.66513779,0.00019585,2,"2024-01-11T02:50:38.574",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156128,1704941438586,"fUST",-155.089591,0.00019585,2,"2024-01-11T02:50:38.586",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156129,1704941438600,"fUST",-155.20238208,0.00019585,2,"2024-01-11T02:50:38.600",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156130,1704941438612,"fUST",-155.07506532,0.00019585,2,"2024-01-11T02:50:38.612",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156131,1704941438625,"fUST",-155.36425432,0.00019585,2,"2024-01-11T02:50:38.625",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156132,1704941438637,"fUST",-155.31506109,0.00019585,2,"2024-01-11T02:50:38.637",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156133,1704941438650,"fUST",-229.13208191,0.00019585,2,"2024-01-11T02:50:38.650",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156134,1704941438663,"fUST",-158.6771109,0.00019585,2,"2024-01-11T02:50:38.663",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156135,1704941438677,"fUST",-714.37566498,0.00019585,2,"2024-01-11T02:50:38.677",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156136,1704941438691,"fUST",-4325.64770899,0.00019585,2,"2024-01-11T02:50:38.691",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156137,1704941438704,"fUST",-243.35599312,0.00019585,2,"2024-01-11T02:50:38.704",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156138,1704941438719,"fUST",-493.21389024,0.00019585,2,"2024-01-11T02:50:38.719",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156139,1704941438734,"fUST",-234.70028966,0.00019585,2,"2024-01-11T02:50:38.734",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156140,1704941438746,"fUST",-155.64625539,0.00019585,2,"2024-01-11T02:50:38.746",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156141,1704941438757,"fUST",-266.7531457,0.00019585,2,"2024-01-11T02:50:38.757",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156142,1704941438767,"fUST",-279.75965273,0.00019585,2,"2024-01-11T02:50:38.767",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156143,1704941438779,"fUST",-261.21468539,0.00019585,2,"2024-01-11T02:50:38.779",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156144,1704941438792,"fUST",-229.53069442,0.00019585,2,"2024-01-11T02:50:38.792",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156145,1704941438805,"fUST",-155.68825038,0.00019585,2,"2024-01-11T02:50:38.805",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156146,1704941438817,"fUST",-157.08250029,0.00019585,2,"2024-01-11T02:50:38.817",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156147,1704941438831,"fUST",-737.33207211,0.00019585,2,"2024-01-11T02:50:38.831",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156148,1704941438844,"fUST",-1119.5425572,0.00019585,2,"2024-01-11T02:50:38.844",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156149,1704941438856,"fUST",-930.02599665,0.00019585,2,"2024-01-11T02:50:38.856",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156150,1704941438868,"fUST",-180.19693683,0.00019585,2,"2024-01-11T02:50:38.868",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156151,1704941438881,"fUST",-1791.03495825,0.00019585,5,"2024-01-11T02:50:38.881",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156152,1704941438893,"fUST",-271.85427602,0.00019585,2,"2024-01-11T02:50:38.893",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156153,1704941438906,"fUST",-167.58227819,0.00019585,2,"2024-01-11T02:50:38.906",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156154,1704941438919,"fUST",-513.9410778,0.00019585,2,"2024-01-11T02:50:38.919",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156155,1704941438930,"fUST",-175.61306139,0.00019585,2,"2024-01-11T02:50:38.930",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156156,1704941438941,"fUST",-191.41815499,0.00019585,2,"2024-01-11T02:50:38.941",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156157,1704941438952,"fUST",-1598.5088879,0.00019585,2,"2024-01-11T02:50:38.952",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156158,1704941438962,"fUST",-364.0029808,0.00019585,2,"2024-01-11T02:50:38.962",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156159,1704941438975,"fUST",-198.07098501,0.00019585,2,"2024-01-11T02:50:38.975",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156160,1704941438987,"fUST",-540.54234042,0.00019585,2,"2024-01-11T02:50:38.987",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156161,1704941438999,"fUST",-251.166416,0.00019585,2,"2024-01-11T02:50:38.999",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156162,1704941439012,"fUST",-295.66227406,0.00019585,2,"2024-01-11T02:50:39.012",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156163,1704941439024,"fUST",-185.74254481,0.00019585,2,"2024-01-11T02:50:39.024",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156164,1704941439035,"fUST",-379.10751378,0.00019585,2,"2024-01-11T02:50:39.035",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156165,1704941439047,"fUST",-277.50531123,0.00019585,2,"2024-01-11T02:50:39.047",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156166,1704941439059,"fUST",-1755.60507505,0.00019585,2,"2024-01-11T02:50:39.059",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156167,1704941439072,"fUST",-365.21040329,0.00019585,2,"2024-01-11T02:50:39.072",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156168,1704941439085,"fUST",-213.19734832,0.00019585,2,"2024-01-11T02:50:39.085",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156169,1704941439097,"fUST",-1244.31786917,0.00019585,2,"2024-01-11T02:50:39.097",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156170,1704941439108,"fUST",-1992.12050163,0.00019585,2,"2024-01-11T02:50:39.108",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156171,1704941439120,"fUST",-184.68732578,0.00019586,2,"2024-01-11T02:50:39.120",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156172,1704941439131,"fUST",-523.37735557,0.00019586,2,"2024-01-11T02:50:39.131",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156173,1704941439142,"fUST",-200.11869685,0.00019586,2,"2024-01-11T02:50:39.142",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156174,1704941439153,"fUST",-157.18870053,0.00019587,2,"2024-01-11T02:50:39.153",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156175,1704941439164,"fUST",-309.82086831,0.00019587,2,"2024-01-11T02:50:39.164",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156176,1704941439176,"fUST",-155.0,0.00019587,2,"2024-01-11T02:50:39.176",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156177,1704941439190,"fUST",-155.54890636,0.0002,2,"2024-01-11T02:50:39.190",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156178,1704941439202,"fUST",-155.00310006,0.0002,2,"2024-01-11T02:50:39.202",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156179,1704941439212,"fUST",-266.37190097,0.0002,2,"2024-01-11T02:50:39.212",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156180,1704941439223,"fUST",-236.97375297,0.0002,2,"2024-01-11T02:50:39.223",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156181,1704941439235,"fUST",-1195.27282006,0.0002,2,"2024-01-11T02:50:39.235",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156182,1704941439247,"fUST",-677.0708176,0.0002,2,"2024-01-11T02:50:39.247",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156183,1704941439260,"fUST",-270787.85398816,0.0002,2,"2024-01-11T02:50:39.260",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156184,1704941439272,"fUST",-853.72221584,0.0002,2,"2024-01-11T02:50:39.272",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156185,1704941439282,"fUST",-155.0,0.0002,2,"2024-01-11T02:50:39.282",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156186,1704941439293,"fUST",-314.30408612,0.0002,2,"2024-01-11T02:50:39.293",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156187,1704941439304,"fUST",-569.19143491,0.0002,2,"2024-01-11T02:50:39.304",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156188,1704941439315,"fUST",-155.05361468,0.0002,2,"2024-01-11T02:50:39.315",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156189,1704941439326,"fUST",-168.57048586,0.0002,2,"2024-01-11T02:50:39.326",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156190,1704941439338,"fUST",-200.0,0.0002,2,"2024-01-11T02:50:39.338",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156191,1704941439349,"fUST",-156.98066476,0.0002,2,"2024-01-11T02:50:39.349",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156192,1704941439361,"fUST",-154.98450155,0.0002,2,"2024-01-11T02:50:39.361",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156193,1704941439371,"fUST",-6528.127613,0.0002,2,"2024-01-11T02:50:39.371",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156194,1704941439383,"fUST",-6528.127613,0.0002,2,"2024-01-11T02:50:39.383",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156195,1704941439394,"fUST",-6528.127613,0.0002,2,"2024-01-11T02:50:39.394",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156196,1704941439407,"fUST",-6528.127613,0.0002,2,"2024-01-11T02:50:39.407",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156197,1704941439418,"fUST",-6528.127613,0.0002,2,"2024-01-11T02:50:39.418",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156198,1704941439430,"fUST",-326.7917286,0.00021,2,"2024-01-11T02:50:39.430",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156199,1704941439440,"fUST",-1000.0,0.000215,2,"2024-01-11T02:50:39.440",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156200,1704941439449,"fUST",-166.666666,0.00021918,2,"2024-01-11T02:50:39.449",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156201,1704941439459,"fUST",-337.0634007,0.00021918,2,"2024-01-11T02:50:39.459",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156202,1704941439599,"fUST",-156.88951629,0.00022,2,"2024-01-11T02:50:39.599",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156203,1704941439612,"fUST",-3935.17481612,0.00022,2,"2024-01-11T02:50:39.612",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156204,1704941439622,"fUST",-156.43500893,0.00022,2,"2024-01-11T02:50:39.622",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156205,1704941439631,"fUST",-4918.87947459,0.00022,2,"2024-01-11T02:50:39.631",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156206,1704941439641,"fUST",-786.22948107,0.00022,2,"2024-01-11T02:50:39.641",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156207,1704941439650,"fUST",-292.87321948,0.00022,4,"2024-01-11T02:50:39.650",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156208,1704941439659,"fUST",-867.63231497,0.00022025,2,"2024-01-11T02:50:39.659",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156209,1704941439668,"fUST",-166.666666,0.00022431,2,"2024-01-11T02:50:39.668",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156210,1704941439677,"fUST",-166.666666,0.00022944,2,"2024-01-11T02:50:39.677",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156211,1704941439686,"fUST",-2093.45221107,0.00023,2,"2024-01-11T02:50:39.686",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156212,1704941439694,"fUST",-9923.17263833,0.00023,2,"2024-01-11T02:50:39.694",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156213,1704941439704,"fUST",-166.666666,0.00023456,2,"2024-01-11T02:50:39.704",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156214,1704941439713,"fUST",-166.666666,0.00023969,2,"2024-01-11T02:50:39.713",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156215,1704941439722,"fUST",-497.12734932,0.0002398,5,"2024-01-11T02:50:39.722",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156216,1704941439731,"fUST",-614.12133667,0.00024,2,"2024-01-11T02:50:39.731",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156217,1704941439740,"fUST",-2293.60196635,0.00024,2,"2024-01-11T02:50:39.740",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156218,1704941439750,"fUST",-155.24711582,0.00024,2,"2024-01-11T02:50:39.750",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156219,1704941439759,"fUST",-166.666666,0.00024482,2,"2024-01-11T02:50:39.759",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156220,1704941439769,"fUST",-867.63231497,0.0002465,2,"2024-01-11T02:50:39.769",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156221,1704941439779,"fUST",-200.0,0.00024658,2,"2024-01-11T02:50:39.779",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156222,1704941439789,"fUST",-280.0,0.00024658,2,"2024-01-11T02:50:39.789",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156223,1704941439798,"fUST",-687.75702701,0.000247,2,"2024-01-11T02:50:39.798",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156224,1704941439807,"fUST",-3000.0,0.00025,2,"2024-01-11T02:50:39.807",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156225,1704941439818,"fUST",-4711.91259146,0.00025,2,"2024-01-11T02:50:39.818",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156226,1704941439827,"fUST",-677.62834989,0.00025,2,"2024-01-11T02:50:39.827",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156227,1704941439836,"fUST",-155.0,0.00025,2,"2024-01-11T02:50:39.836",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156228,1704941439846,"fUST",-155.2351122,0.00025,2,"2024-01-11T02:50:39.846",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156229,1704941439855,"fUST",-295.41689888,0.00025,2,"2024-01-11T02:50:39.855",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156230,1704941439864,"fUST",-722.18762281,0.0002508,2,"2024-01-11T02:50:39.864",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156231,1704941439873,"fUST",-200.0,0.00025479,2,"2024-01-11T02:50:39.873",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156232,1704941439882,"fUST",-368.260552,0.00025938,2,"2024-01-11T02:50:39.882",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156233,1704941439893,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.893",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156234,1704941439903,"fUST",-620.18748071,0.00025999,2,"2024-01-11T02:50:39.903",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156235,1704941439912,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.912",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156236,1704941439922,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.922",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156237,1704941439930,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.930",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156238,1704941439939,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.939",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156239,1704941439948,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.948",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156240,1704941439958,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.958",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156241,1704941439966,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.966",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156243,1704941439976,"fUST",-297.81002865,0.00025999,2,"2024-01-11T02:50:39.976",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156245,1704941439986,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:39.986",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156246,1704941439995,"fUST",-280.64911559,0.00025999,2,"2024-01-11T02:50:39.995",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156247,1704941440006,"fUST",-340.86031813,0.00025999,2,"2024-01-11T02:50:40.006",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156248,1704941440016,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.016",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156249,1704941440025,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.025",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156250,1704941440034,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.034",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156251,1704941440045,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.045",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156252,1704941440054,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.054",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156253,1704941440064,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.064",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156254,1704941440073,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.073",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156255,1704941440083,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.083",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156257,1704941440092,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.092",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156258,1704941440102,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.102",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156259,1704941440112,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.112",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156260,1704941440121,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.121",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156261,1704941440130,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.130",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156262,1704941440141,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.141",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156263,1704941440151,"fUST",-361.55823494,0.00025999,2,"2024-01-11T02:50:40.151",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156264,1704941440161,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.161",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156265,1704941440172,"fUST",-500.0,0.00025999,2,"2024-01-11T02:50:40.172",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156266,1704941440184,"fUST",-525.99300196,0.00026,2,"2024-01-11T02:50:40.184",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156267,1704941440193,"fUST",-3645.64225585,0.00026,2,"2024-01-11T02:50:40.193",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156269,1704941440202,"fUST",-50000.0,0.00026244,2,"2024-01-11T02:50:40.202",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156270,1704941440211,"fUST",-625.10938114,0.00026334,2,"2024-01-11T02:50:40.211",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156272,1704941440220,"fUST",-309.94478728,0.000265,2,"2024-01-11T02:50:40.220",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156273,1704941440230,"fUST",-733.338016,0.00027,2,"2024-01-11T02:50:40.230",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156274,1704941440239,"fUST",-867.63231497,0.00027275,2,"2024-01-11T02:50:40.239",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156275,1704941440249,"fUST",-155.0,0.00027397,2,"2024-01-11T02:50:40.249",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156276,1704941440260,"fUST",-500.0,0.00027397,2,"2024-01-11T02:50:40.260",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156277,1704941440268,"fUST",-405.67767986,0.00027397,2,"2024-01-11T02:50:40.268",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156278,1704941440277,"fUST",-500.0,0.00027534,2,"2024-01-11T02:50:40.277",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156279,1704941440286,"fUST",-620.25546906,0.00027651,2,"2024-01-11T02:50:40.286",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156280,1704941440296,"fUST",-500.0,0.00027671,2,"2024-01-11T02:50:40.296",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156281,1704941440306,"fUST",-500.0,0.00027808,2,"2024-01-11T02:50:40.306",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156282,1704941440315,"fUST",-7499.18739298,0.00027899,2,"2024-01-11T02:50:40.315",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156283,1704941440324,"fUST",-500.0,0.00027945,2,"2024-01-11T02:50:40.324",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156284,1704941440334,"fUST",-3103.68658614,0.00027997,2,"2024-01-11T02:50:40.334",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156285,1704941440344,"fUST",-157.84708888,0.00028,2,"2024-01-11T02:50:40.344",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156286,1704941440353,"fUST",-500.0,0.00028082,2,"2024-01-11T02:50:40.353",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156287,1704941440362,"fUST",-500.0,0.00028219,2,"2024-01-11T02:50:40.362",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156288,1704941440371,"fUST",-500.0,0.00028356,2,"2024-01-11T02:50:40.371",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156289,1704941440381,"fUST",-500.0,0.00028493,2,"2024-01-11T02:50:40.381",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156290,1704941440390,"fUST",-9100.04106185,0.000285,4,"2024-01-11T02:50:40.390",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156291,1704941440399,"fUST",-500.0,0.0002863,2,"2024-01-11T02:50:40.399",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156292,1704941440409,"fUST",-254.23001474,0.00028701,3,"2024-01-11T02:50:40.409",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156293,1704941440418,"fUST",-155.0,0.00028767,2,"2024-01-11T02:50:40.418",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156294,1704941440426,"fUST",-500.0,0.00028767,2,"2024-01-11T02:50:40.426",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156295,1704941440435,"fUST",-500.0,0.00028904,2,"2024-01-11T02:50:40.435",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156296,1704941440445,"fUST",-780.37469095,0.00028999,2,"2024-01-11T02:50:40.445",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156297,1704941440454,"fUST",-872.41384367,0.00028999,2,"2024-01-11T02:50:40.454",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156298,1704941440462,"fUST",-151.0,0.00028999,7,"2024-01-11T02:50:40.462",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156299,1704941440472,"fUST",-155.00310006,0.00029,2,"2024-01-11T02:50:40.472",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156300,1704941440480,"fUST",-3807.00559693,0.00029,2,"2024-01-11T02:50:40.480",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156301,1704941440490,"fUST",-620.01277345,0.00029033,2,"2024-01-11T02:50:40.490",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156302,1704941440499,"fUST",-500.0,0.00029041,2,"2024-01-11T02:50:40.499",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156303,1704941440508,"fUST",-500.0,0.00029178,2,"2024-01-11T02:50:40.508",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156304,1704941440517,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.517",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156305,1704941440526,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.526",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156306,1704941440535,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.535",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156307,1704941440544,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.544",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156308,1704941440553,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.553",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156309,1704941440562,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.562",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156310,1704941440570,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.570",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156311,1704941440579,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.579",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156312,1704941440588,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.588",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156313,1704941440597,"fUST",-236.69,0.0002922,2,"2024-01-11T02:50:40.597",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156314,1704941440606,"fUST",-50000.0,0.00029221,2,"2024-01-11T02:50:40.606",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156315,1704941440615,"fUST",-82452.17411344,0.00029221,2,"2024-01-11T02:50:40.615",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156316,1704941440624,"fUST",-5000.0,0.00029225,5,"2024-01-11T02:50:40.624",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156317,1704941440633,"fUST",-19142.70898167,0.00029225,3,"2024-01-11T02:50:40.633",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156318,1704941440642,"fUST",-256.57399536,0.0002924,3,"2024-01-11T02:50:40.642",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156319,1704941440651,"fUST",-5000.0,0.00029246,5,"2024-01-11T02:50:40.651",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156320,1704941440660,"fUST",-8607.77588849,0.00029254,3,"2024-01-11T02:50:40.660",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156321,1704941440669,"fUST",-500.0,0.00029315,2,"2024-01-11T02:50:40.669",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156322,1704941440678,"fUST",-500.0,0.00029452,2,"2024-01-11T02:50:40.678",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156323,1704941440687,"fUST",-1500.0,0.000295,2,"2024-01-11T02:50:40.687",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156324,1704941440696,"fUST",-152.31502045,0.00029531,2,"2024-01-11T02:50:40.696",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156325,1704941440705,"fUST",-500.0,0.00029589,2,"2024-01-11T02:50:40.705",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156326,1704941440714,"fUST",-153.0,0.00029589,2,"2024-01-11T02:50:40.714",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156327,1704941440723,"fUST",-153.0,0.00029589,2,"2024-01-11T02:50:40.723",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156328,1704941440732,"fUST",-151.0,0.00029591,4,"2024-01-11T02:50:40.732",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156329,1704941440741,"fUST",-500.0,0.00029726,2,"2024-01-11T02:50:40.741",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156330,1704941440750,"fUST",-242.90501079,0.0002976,4,"2024-01-11T02:50:40.750",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156331,1704941440759,"fUST",-500.0,0.00029863,2,"2024-01-11T02:50:40.759",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156332,1704941440768,"fUST",-191.81184539,0.00029899,2,"2024-01-11T02:50:40.768",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156333,1704941440777,"fUST",-984.26322192,0.00029899,2,"2024-01-11T02:50:40.777",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156334,1704941440786,"fUST",-38379.93475574,0.000299,2,"2024-01-11T02:50:40.786",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156335,1704941440794,"fUST",-867.63231497,0.000299,2,"2024-01-11T02:50:40.794",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156336,1704941440803,"fUST",-151.61911179,0.0002994,2,"2024-01-11T02:50:40.803",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156337,1704941440813,"fUST",-151.2478173,0.00029953,2,"2024-01-11T02:50:40.813",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156338,1704941440822,"fUST",-476.22449285,0.00029998,4,"2024-01-11T02:50:40.822",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156339,1704941440831,"fUST",-370.97183162,0.00029998,4,"2024-01-11T02:50:40.831",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156340,1704941440840,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.840",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156341,1704941440849,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.849",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156342,1704941440858,"fUST",-426.2336021,0.00029998,4,"2024-01-11T02:50:40.858",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156343,1704941440867,"fUST",-268.6869823,0.00029998,4,"2024-01-11T02:50:40.867",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156344,1704941440876,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.876",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156345,1704941440886,"fUST",-337.9120652,0.00029998,4,"2024-01-11T02:50:40.886",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156346,1704941440896,"fUST",-647.93032513,0.00029998,4,"2024-01-11T02:50:40.896",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156347,1704941440909,"fUST",-419.55359402,0.00029998,4,"2024-01-11T02:50:40.909",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156348,1704941440919,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.919",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156349,1704941440928,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.928",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156350,1704941440938,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.938",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156351,1704941440948,"fUST",-500.0,0.00029998,4,"2024-01-11T02:50:40.948",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156352,1704941440959,"fUST",-999.90001,0.00029999,2,"2024-01-11T02:50:40.959",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156353,1704941440971,"fUST",-440081.24963,0.00029999,2,"2024-01-11T02:50:40.971",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156354,1704941440982,"fUST",-160.0,0.00029999,10,"2024-01-11T02:50:40.982",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156355,1704941440991,"fUST",-500.0,0.00029999,2,"2024-01-11T02:50:40.991",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156356,1704941441001,"fUST",-11908.01426953,0.0003,5,"2024-01-11T02:50:41.001",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156357,1704941441012,"fUST",-6975.26133049,0.0003,4,"2024-01-11T02:50:41.012",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156358,1704941441022,"fUST",-236.54101658,0.0003,7,"2024-01-11T02:50:41.022",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156359,1704941441031,"fUST",-639.80669723,0.0003,4,"2024-01-11T02:50:41.031",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156360,1704941441041,"fUST",-2797.77049326,0.0003,4,"2024-01-11T02:50:41.041",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156361,1704941441052,"fUST",-463.46661998,0.0003,4,"2024-01-11T02:50:41.052",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156362,1704941441062,"fUST",-15040.88068289,0.0003,4,"2024-01-11T02:50:41.062",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156363,1704941441072,"fUST",-686.8051383,0.0003,4,"2024-01-11T02:50:41.072",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156364,1704941441082,"fUST",-6496.5646465,0.0003,2,"2024-01-11T02:50:41.082",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156365,1704941441092,"fUST",-760.83645232,0.0003,2,"2024-01-11T02:50:41.092",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156366,1704941441102,"fUST",-6183.76397391,0.0003,2,"2024-01-11T02:50:41.102",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156367,1704941441111,"fUST",-2188.79308094,0.0003,2,"2024-01-11T02:50:41.111",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156368,1704941441122,"fUST",-222906.78947165,0.0003,2,"2024-01-11T02:50:41.122",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156369,1704941441131,"fUST",-19251.12813979,0.0003,3,"2024-01-11T02:50:41.131",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156370,1704941441142,"fUST",-31386.13130963,0.0003,10,"2024-01-11T02:50:41.142",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156371,1704941441152,"fUST",-18553.45565274,0.0003,2,"2024-01-11T02:50:41.152",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156372,1704941441162,"fUST",-698.89862508,0.0003,2,"2024-01-11T02:50:41.162",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156373,1704941441172,"fUST",-1200.0,0.0003,4,"2024-01-11T02:50:41.172",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156374,1704941441182,"fUST",-155.18046676,0.0003,4,"2024-01-11T02:50:41.182",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156375,1704941441193,"fUST",-287197.3918939,0.0003,2,"2024-01-11T02:50:41.193",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156376,1704941441210,"fUST",-10202.84952288,0.0003,2,"2024-01-11T02:50:41.210",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156377,1704941441223,"fUST",-152608.75858322,0.0003,2,"2024-01-11T02:50:41.223",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156378,1704941441235,"fUST",-2151.02488296,0.0003,2,"2024-01-11T02:50:41.235",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156379,1704941441245,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.245",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156380,1704941441257,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.257",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156381,1704941441267,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.267",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156382,1704941441278,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.278",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156383,1704941441288,"fUST",-2439.02,0.0003,2,"2024-01-11T02:50:41.288",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156384,1704941441298,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.298",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156385,1704941441307,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.307",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156386,1704941441316,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.316",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156387,1704941441325,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.325",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156388,1704941441334,"fUST",-5000.0,0.0003,2,"2024-01-11T02:50:41.334",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156389,1704941441343,"fUST",-899.90173962,0.0003,2,"2024-01-11T02:50:41.343",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156390,1704941441352,"fUST",-155.0,0.0003,4,"2024-01-11T02:50:41.352",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156391,1704941441362,"fUST",-150.0,0.0003,2,"2024-01-11T02:50:41.362",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156392,1704941441371,"fUST",-2448.05627337,0.0003,2,"2024-01-11T02:50:41.371",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156393,1704941441381,"fUST",-4452.61455502,0.0003,4,"2024-01-11T02:50:41.381",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156394,1704941441390,"fUST",-734.76379061,0.0003,4,"2024-01-11T02:50:41.390",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156395,1704941441399,"fUST",-409.88428547,0.0003,2,"2024-01-11T02:50:41.399",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156396,1704941441409,"fUST",-601.21072826,0.0003,2,"2024-01-11T02:50:41.409",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156397,1704941441418,"fUST",-300.0,0.0003,4,"2024-01-11T02:50:41.418",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156398,1704941441428,"fUST",-1025.8328647,0.0003,2,"2024-01-11T02:50:41.428",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156399,1704941441439,"fUST",-200.0,0.0003,2,"2024-01-11T02:50:41.439",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156400,1704941441448,"fUST",-380984.54388709,0.0003,14,"2024-01-11T02:50:41.448",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156401,1704941441458,"fUST",-155.0,0.0003,4,"2024-01-11T02:50:41.458",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156402,1704941441469,"fUST",-2794.48662757,0.0003,4,"2024-01-11T02:50:41.469",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156403,1704941441478,"fUST",-2000.0,0.0003,2,"2024-01-11T02:50:41.478",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156404,1704941441487,"fUST",-1104.233674,0.0003,2,"2024-01-11T02:50:41.487",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156405,1704941441496,"fUST",-1104.233674,0.0003,2,"2024-01-11T02:50:41.496",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156406,1704941441505,"fUST",-1104.233674,0.0003,2,"2024-01-11T02:50:41.505",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156407,1704941441515,"fUST",-1104.233674,0.0003,2,"2024-01-11T02:50:41.515",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156408,1704941441525,"fUST",-275.0,0.0003,2,"2024-01-11T02:50:41.525",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156409,1704941441534,"fUST",-5433.160826,0.0003,2,"2024-01-11T02:50:41.534",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156410,1704941441543,"fUST",-5433.160826,0.0003,2,"2024-01-11T02:50:41.543",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156411,1704941441553,"fUST",-5433.160826,0.0003,2,"2024-01-11T02:50:41.553",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156412,1704941441563,"fUST",-5433.160826,0.0003,2,"2024-01-11T02:50:41.563",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156413,1704941441572,"fUST",-169.4,0.0003,2,"2024-01-11T02:50:41.572",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156414,1704941441582,"fUST",-169.4,0.0003,2,"2024-01-11T02:50:41.582",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156415,1704941441591,"fUST",-169.4,0.0003,2,"2024-01-11T02:50:41.591",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156416,1704941441600,"fUST",-169.4,0.0003,2,"2024-01-11T02:50:41.600",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156417,1704941441610,"fUST",-2000.0,0.0003001,2,"2024-01-11T02:50:41.610",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156418,1704941441619,"fUST",-2000.0,0.0003002,2,"2024-01-11T02:50:41.619",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156419,1704941441629,"fUST",-2000.0,0.0003003,2,"2024-01-11T02:50:41.629",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156420,1704941441638,"fUST",-2000.0,0.0003004,2,"2024-01-11T02:50:41.638",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156421,1704941441647,"fUST",-2000.0,0.0003005,2,"2024-01-11T02:50:41.647",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156422,1704941441657,"fUST",-2000.0,0.0003006,2,"2024-01-11T02:50:41.657",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156423,1704941441666,"fUST",-2000.0,0.0003007,2,"2024-01-11T02:50:41.666",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156424,1704941441676,"fUST",-2000.0,0.0003008,2,"2024-01-11T02:50:41.676",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156425,1704941441685,"fUST",-2000.0,0.0003009,2,"2024-01-11T02:50:41.685",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156426,1704941441694,"fUST",-2000.0,0.000301,2,"2024-01-11T02:50:41.694",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156427,1704941441703,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.703",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156428,1704941441712,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.712",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156429,1704941441722,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.722",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156430,1704941441732,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.732",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156431,1704941441740,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.740",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156432,1704941441749,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.749",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156433,1704941441759,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.759",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156434,1704941441768,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.768",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156435,1704941441777,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.777",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156436,1704941441786,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.786",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156437,1704941441796,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.796",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156438,1704941441804,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.804",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156439,1704941441814,"fUST",-205.8499845,0.0003011,2,"2024-01-11T02:50:41.814",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156440,1704941441824,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.824",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156441,1704941441833,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.833",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156442,1704941441842,"fUST",-153.0,0.0003011,2,"2024-01-11T02:50:41.842",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156443,1704941441851,"fUST",-2000.0,0.0003011,2,"2024-01-11T02:50:41.851",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156444,1704941441861,"fUST",-153.73462599,0.00030112,7,"2024-01-11T02:50:41.861",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156445,1704941441870,"fUST",-2000.0,0.0003012,2,"2024-01-11T02:50:41.870",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156446,1704941441881,"fUST",-197.37626976,0.0003013,2,"2024-01-11T02:50:41.881",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156447,1704941441890,"fUST",-2000.0,0.0003013,2,"2024-01-11T02:50:41.890",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156448,1704941441899,"fUST",-1104.233674,0.00030136,2,"2024-01-11T02:50:41.899",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156449,1704941441908,"fUST",-1104.233674,0.00030136,2,"2024-01-11T02:50:41.908",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156450,1704941441918,"fUST",-5433.160826,0.00030136,2,"2024-01-11T02:50:41.918",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156451,1704941441927,"fUST",-5433.160826,0.00030136,2,"2024-01-11T02:50:41.927",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156452,1704941441937,"fUST",-169.4,0.00030136,2,"2024-01-11T02:50:41.937",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156453,1704941441946,"fUST",-169.4,0.00030136,2,"2024-01-11T02:50:41.946",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156454,1704941442042,"fUST",-282.67247261,0.00030136,3,"2024-01-11T02:50:42.042",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156455,1704941442051,"fUST",-154.98450155,0.00030136,2,"2024-01-11T02:50:42.051",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156456,1704941442062,"fUST",-609.59021071,0.00030136,2,"2024-01-11T02:50:42.062",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156457,1704941442071,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.071",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156458,1704941442081,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.081",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156459,1704941442090,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.090",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156460,1704941442100,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.100",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156461,1704941442109,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.109",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156462,1704941442119,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.119",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156463,1704941442129,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.129",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156464,1704941442138,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.138",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156465,1704941442147,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.147",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156466,1704941442156,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.156",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156467,1704941442166,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.166",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156468,1704941442175,"fUST",-150.0,0.00030136,2,"2024-01-11T02:50:42.175",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156469,1704941442184,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.184",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156470,1704941442193,"fUST",-507.68147259,0.00030136,2,"2024-01-11T02:50:42.193",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156471,1704941442201,"fUST",-502.49872204,0.00030136,2,"2024-01-11T02:50:42.201",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156472,1704941442211,"fUST",-500.41,0.00030136,2,"2024-01-11T02:50:42.211",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156473,1704941442221,"fUST",-421.07384829,0.00030136,2,"2024-01-11T02:50:42.221",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156474,1704941442231,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.231",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156475,1704941442241,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.241",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156476,1704941442252,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.252",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156477,1704941442261,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.261",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156478,1704941442271,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.271",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156479,1704941442280,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.280",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156480,1704941442289,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.289",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156481,1704941442298,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.298",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156482,1704941442308,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.308",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156483,1704941442317,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.317",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156484,1704941442326,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.326",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156486,1704941442336,"fUST",-384.12539335,0.00030136,2,"2024-01-11T02:50:42.336",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156488,1704941442346,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.346",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156489,1704941442355,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.355",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156491,1704941442364,"fUST",-909.81265157,0.00030136,2,"2024-01-11T02:50:42.364",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156493,1704941442373,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.373",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156495,1704941442382,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.382",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156497,1704941442391,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.391",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156500,1704941442401,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.401",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156502,1704941442410,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.410",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156505,1704941442419,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.419",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156507,1704941442429,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.429",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156509,1704941442438,"fUST",-230.84334159,0.00030136,2,"2024-01-11T02:50:42.438",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156511,1704941442447,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.447",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156513,1704941442456,"fUST",-505.49538568,0.00030136,2,"2024-01-11T02:50:42.456",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156515,1704941442465,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.465",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156517,1704941442475,"fUST",-503.58951004,0.00030136,2,"2024-01-11T02:50:42.475",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156519,1704941442484,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.484",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156521,1704941442493,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.493",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156522,1704941442502,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.502",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156523,1704941442511,"fUST",-503.18365884,0.00030136,2,"2024-01-11T02:50:42.511",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156524,1704941442520,"fUST",-507.36864681,0.00030136,2,"2024-01-11T02:50:42.520",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156525,1704941442529,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.529",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156526,1704941442538,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.538",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156527,1704941442548,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.548",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156528,1704941442557,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.557",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156529,1704941442566,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.566",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156530,1704941442575,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.575",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156531,1704941442584,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.584",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156532,1704941442593,"fUST",-448.84408619,0.00030136,2,"2024-01-11T02:50:42.593",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156534,1704941442620,"fUST",-51.15591381,0.00030136,2,"2024-01-11T02:50:42.620",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156535,1704941442629,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.629",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156536,1704941442638,"fUST",-220.2460912,0.00030136,2,"2024-01-11T02:50:42.638",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156537,1704941442647,"fUST",-217.36605531,0.00030136,2,"2024-01-11T02:50:42.647",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156538,1704941442657,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.657",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156539,1704941442666,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.666",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156540,1704941442675,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.675",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156541,1704941442684,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.684",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156542,1704941442693,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.693",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156543,1704941442702,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.702",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156544,1704941442711,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.711",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156546,1704941442720,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.720",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156548,1704941442731,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.731",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156549,1704941442740,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.740",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156550,1704941442749,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.749",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156551,1704941442758,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.758",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156552,1704941442766,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.766",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156553,1704941442775,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.775",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156555,1704941442785,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.785",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156557,1704941442794,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.794",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156558,1704941442803,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.803",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156559,1704941442811,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.811",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156560,1704941442821,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.821",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156561,1704941442830,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.830",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156563,1704941442839,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.839",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156564,1704941442848,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.848",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156565,1704941442856,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.856",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156566,1704941442865,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.865",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156567,1704941442875,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.875",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156568,1704941442883,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.883",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156569,1704941442892,"fUST",-1197.82,0.00030136,2,"2024-01-11T02:50:42.892",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156570,1704941442901,"fUST",-500.81246764,0.00030136,2,"2024-01-11T02:50:42.901",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156571,1704941442910,"fUST",-1197.94222227,0.00030136,2,"2024-01-11T02:50:42.910",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156572,1704941442920,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.920",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156573,1704941442929,"fUST",-503.55062349,0.00030136,2,"2024-01-11T02:50:42.929",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156574,1704941442938,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.938",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156575,1704941442947,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.947",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156576,1704941442956,"fUST",-495.70574362,0.00030136,14,"2024-01-11T02:50:42.956",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156577,1704941442966,"fUST",-501.88985475,0.00030136,2,"2024-01-11T02:50:42.966",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156578,1704941442975,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.975",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156580,1704941442984,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.984",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156582,1704941442993,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:42.993",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156583,1704941443002,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.002",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156586,1704941443012,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.012",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156588,1704941443022,"fUST",-500.10363802,0.00030136,2,"2024-01-11T02:50:43.022",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156590,1704941443031,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.031",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156591,1704941443040,"fUST",-1116.02809782,0.00030136,2,"2024-01-11T02:50:43.040",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156611,1704941443279,"fUST",-677.72190218,0.00030136,2,"2024-01-11T02:50:43.279",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156613,1704941443288,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.288",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156615,1704941443297,"fUST",-503.69029425,0.00030136,2,"2024-01-11T02:50:43.297",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156616,1704941443306,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.306",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156617,1704941443315,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.315",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156618,1704941443324,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.324",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156619,1704941443333,"fUST",-501.40685239,0.00030136,2,"2024-01-11T02:50:43.333",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156620,1704941443343,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.343",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156621,1704941443352,"fUST",-515.14845484,0.00030136,2,"2024-01-11T02:50:43.352",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156622,1704941443362,"fUST",-546.57919463,0.00030136,2,"2024-01-11T02:50:43.362",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156623,1704941443370,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.370",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156624,1704941443380,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.380",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156625,1704941443389,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.389",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156626,1704941443399,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.399",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156627,1704941443409,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.409",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156628,1704941443418,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.418",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156629,1704941443427,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.427",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156630,1704941443436,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.436",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156631,1704941443445,"fUST",-553.98127692,0.00030136,2,"2024-01-11T02:50:43.445",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156632,1704941443454,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.454",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156633,1704941443463,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.463",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156634,1704941443472,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.472",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156635,1704941443482,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.482",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156636,1704941443491,"fUST",-510.03142022,0.00030136,2,"2024-01-11T02:50:43.491",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156637,1704941443501,"fUST",-458.76312595,0.00030136,2,"2024-01-11T02:50:43.501",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156638,1704941443510,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.510",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156639,1704941443519,"fUST",-509.18685247,0.00030136,2,"2024-01-11T02:50:43.519",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156640,1704941443528,"fUST",-260.14544429,0.00030136,2,"2024-01-11T02:50:43.528",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156641,1704941443537,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.537",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156642,1704941443547,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.547",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156643,1704941443556,"fUST",-501.28748838,0.00030136,2,"2024-01-11T02:50:43.556",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156644,1704941443566,"fUST",-560.66390144,0.00030136,2,"2024-01-11T02:50:43.566",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156645,1704941443575,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.575",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156646,1704941443585,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.585",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156647,1704941443594,"fUST",-1036.35,0.00030136,2,"2024-01-11T02:50:43.594",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156648,1704941443603,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.603",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156649,1704941443612,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.612",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156650,1704941443621,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.621",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156651,1704941443630,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.630",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156652,1704941443639,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.639",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156653,1704941443648,"fUST",-508.88550191,0.00030136,2,"2024-01-11T02:50:43.648",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156654,1704941443657,"fUST",-524.05,0.00030136,2,"2024-01-11T02:50:43.657",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156655,1704941443667,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.667",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156656,1704941443675,"fUST",-203.6129773,0.00030136,2,"2024-01-11T02:50:43.675",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156657,1704941443684,"fUST",-548.82,0.00030136,2,"2024-01-11T02:50:43.684",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156658,1704941443693,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.693",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156659,1704941443702,"fUST",-504.99644365,0.00030136,30,"2024-01-11T02:50:43.702",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156660,1704941443711,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.711",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156661,1704941443720,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.720",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156662,1704941443730,"fUST",-509.94278174,0.00030136,2,"2024-01-11T02:50:43.730",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156663,1704941443738,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.738",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156664,1704941443748,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.748",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156665,1704941443758,"fUST",-515.83616161,0.00030136,2,"2024-01-11T02:50:43.758",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156666,1704941443767,"fUST",-281.74517376,0.00030136,2,"2024-01-11T02:50:43.767",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156667,1704941443775,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.775",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156668,1704941443784,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.784",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156669,1704941443793,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.793",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156670,1704941443802,"fUST",-504.7252435,0.00030136,2,"2024-01-11T02:50:43.802",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156671,1704941443811,"fUST",-506.61528026,0.00030136,2,"2024-01-11T02:50:43.811",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156672,1704941443820,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.820",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156673,1704941443829,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.829",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156674,1704941443838,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.838",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156675,1704941443848,"fUST",-568.37,0.00030136,2,"2024-01-11T02:50:43.848",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156676,1704941443857,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.857",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156677,1704941443866,"fUST",-156.25447643,0.00030136,2,"2024-01-11T02:50:43.866",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156678,1704941443876,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T02:50:43.876",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156679,1704941443885,"fUST",-500.55430526,0.00030136,2,"2024-01-11T02:50:43.885",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156680,1704941443897,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.897",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156681,1704941443906,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.906",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156682,1704941443915,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.915",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156683,1704941443925,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.925",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156684,1704941443934,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.934",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156685,1704941443945,"fUST",-167.03143862,0.00030136,2,"2024-01-11T02:50:43.945",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156686,1704941443954,"fUST",-505.37692655,0.00030136,2,"2024-01-11T02:50:43.954",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156687,1704941443966,"fUST",-522.97859531,0.00030136,2,"2024-01-11T02:50:43.966",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156688,1704941443976,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.976",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156689,1704941443985,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.985",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156690,1704941443994,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:43.994",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156691,1704941444003,"fUST",-518.15706842,0.00030136,2,"2024-01-11T02:50:44.003",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156692,1704941444012,"fUST",-502.13282351,0.00030136,2,"2024-01-11T02:50:44.012",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156693,1704941444021,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.021",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156694,1704941444030,"fUST",-505.13877686,0.00030136,2,"2024-01-11T02:50:44.030",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156695,1704941444040,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.040",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156696,1704941444050,"fUST",-501.25420699,0.00030136,2,"2024-01-11T02:50:44.050",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156697,1704941444060,"fUST",-471.58118241,0.00030136,2,"2024-01-11T02:50:44.060",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156698,1704941444069,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.069",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156699,1704941444078,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.078",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156700,1704941444088,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.088",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156701,1704941444097,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.097",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156702,1704941444106,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.106",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156703,1704941444115,"fUST",-764.5,0.00030136,2,"2024-01-11T02:50:44.115",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156704,1704941444124,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.124",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156705,1704941444133,"fUST",-526.31638837,0.00030136,2,"2024-01-11T02:50:44.133",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156706,1704941444142,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.142",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156707,1704941444152,"fUST",-653.83,0.00030136,2,"2024-01-11T02:50:44.152",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156708,1704941444161,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.161",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156709,1704941444170,"fUST",-502.87918965,0.00030136,2,"2024-01-11T02:50:44.170",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156710,1704941444179,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.179",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156711,1704941444188,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.188",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156712,1704941444280,"fUST",-502.09711386,0.00030136,2,"2024-01-11T02:50:44.280",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156713,1704941444290,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.290",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156714,1704941444301,"fUST",-500.86129898,0.00030136,2,"2024-01-11T02:50:44.301",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156715,1704941444310,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.310",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156716,1704941444319,"fUST",-500.20971053,0.00030136,2,"2024-01-11T02:50:44.319",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156717,1704941444331,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.331",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156718,1704941444341,"fUST",-502.26759104,0.00030136,2,"2024-01-11T02:50:44.341",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156719,1704941444351,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.351",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156720,1704941444359,"fUST",-412.25216866,0.00030136,2,"2024-01-11T02:50:44.359",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156721,1704941444369,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.369",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156722,1704941444378,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.378",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156723,1704941444387,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.387",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156724,1704941444396,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.396",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156725,1704941444405,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.405",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156726,1704941444414,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.414",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156727,1704941444423,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.423",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156728,1704941444432,"fUST",-580.59,0.00030136,2,"2024-01-11T02:50:44.432",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156729,1704941444441,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.441",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156730,1704941444450,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.450",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156731,1704941444459,"fUST",-330.37774473,0.00030136,2,"2024-01-11T02:50:44.459",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156732,1704941444468,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.468",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156733,1704941444478,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.478",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156734,1704941444486,"fUST",-502.14865231,0.00030136,2,"2024-01-11T02:50:44.486",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156735,1704941444496,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.496",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156736,1704941444505,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.505",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156737,1704941444514,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.514",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156738,1704941444523,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.523",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156739,1704941444532,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.532",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156740,1704941444541,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.541",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156741,1704941444550,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.550",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156742,1704941444559,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.559",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156743,1704941444567,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.567",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156744,1704941444576,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.576",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156745,1704941444585,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.585",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156746,1704941444594,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.594",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156747,1704941444603,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.603",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156748,1704941444612,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.612",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156749,1704941444621,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.621",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156750,1704941444630,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.630",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156751,1704941444639,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.639",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156752,1704941444648,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.648",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156753,1704941444658,"fUST",-289.88041336,0.00030136,2,"2024-01-11T02:50:44.658",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156754,1704941444667,"fUST",-448.03715962,0.00030136,2,"2024-01-11T02:50:44.667",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156755,1704941444676,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.676",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156756,1704941444685,"fUST",-114.94985119,0.00030136,2,"2024-01-11T02:50:44.685",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156757,1704941444843,"fUST",-385.05014881,0.00030136,2,"2024-01-11T02:50:44.843",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156758,1704941444853,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.853",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156759,1704941444862,"fUST",-419.60938855,0.00030136,2,"2024-01-11T02:50:44.862",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156760,1704941444871,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.871",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156761,1704941444880,"fUST",-182.36416052,0.00030136,2,"2024-01-11T02:50:44.880",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156762,1704941444889,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.889",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156763,1704941444898,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.898",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156764,1704941444907,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.907",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156765,1704941444916,"fUST",-452.81185643,0.00030136,2,"2024-01-11T02:50:44.916",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156766,1704941444925,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.925",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156767,1704941444934,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.934",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156768,1704941444943,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.943",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156769,1704941444952,"fUST",-200.0,0.00030136,2,"2024-01-11T02:50:44.952",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156770,1704941444961,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.961",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156771,1704941444970,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.970",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156772,1704941444979,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.979",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156773,1704941444988,"fUST",-402.80640886,0.00030136,2,"2024-01-11T02:50:44.988",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156774,1704941444997,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:44.997",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156775,1704941445007,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.007",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156776,1704941445017,"fUST",-1004.02452358,0.00030136,2,"2024-01-11T02:50:45.017",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156777,1704941445026,"fUST",-154.4699964,0.00030136,2,"2024-01-11T02:50:45.026",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156778,1704941445035,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.035",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156779,1704941445046,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.046",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156780,1704941445055,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.055",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156781,1704941445065,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.065",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156782,1704941445075,"fUST",-171.00505057,0.00030136,2,"2024-01-11T02:50:45.075",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156783,1704941445084,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.084",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156784,1704941445094,"fUST",-504.73832903,0.00030136,2,"2024-01-11T02:50:45.094",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156785,1704941445105,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.105",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156786,1704941445114,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.114",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156787,1704941445123,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.123",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156788,1704941445133,"fUST",-1264.52,0.00030136,2,"2024-01-11T02:50:45.133",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156789,1704941445142,"fUST",-503.20398845,0.00030136,2,"2024-01-11T02:50:45.142",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156790,1704941445152,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.152",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156791,1704941445161,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.161",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156792,1704941445170,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.170",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156793,1704941445179,"fUST",-581.66,0.00030136,2,"2024-01-11T02:50:45.179",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156794,1704941445188,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.188",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156795,1704941445200,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.200",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156796,1704941445210,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.210",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156797,1704941445220,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.220",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156798,1704941445229,"fUST",-558.7,0.00030136,2,"2024-01-11T02:50:45.229",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156799,1704941445238,"fUST",-503.56977046,0.00030136,2,"2024-01-11T02:50:45.238",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156800,1704941445247,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.247",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156801,1704941445256,"fUST",-501.01611635,0.00030136,2,"2024-01-11T02:50:45.256",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156802,1704941445266,"fUST",-282.86431862,0.00030136,2,"2024-01-11T02:50:45.266",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156803,1704941445275,"fUST",-633.5610616,0.00030136,2,"2024-01-11T02:50:45.275",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156804,1704941445284,"fUST",-500.0,0.00030136,5,"2024-01-11T02:50:45.284",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156805,1704941445294,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.294",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156806,1704941445305,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.305",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156807,1704941445314,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.314",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156808,1704941445323,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.323",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156809,1704941445334,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.334",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156810,1704941445344,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.344",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156811,1704941445353,"fUST",-203.18962683,0.00030136,2,"2024-01-11T02:50:45.353",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156812,1704941445362,"fUST",-502.14366015,0.00030136,2,"2024-01-11T02:50:45.362",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156813,1704941445372,"fUST",-886.12,0.00030136,2,"2024-01-11T02:50:45.372",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156814,1704941445381,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.381",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156816,1704941445390,"fUST",-500.5582127,0.00030136,2,"2024-01-11T02:50:45.390",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156817,1704941445399,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.399",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156819,1704941445408,"fUST",-502.16777069,0.00030136,2,"2024-01-11T02:50:45.408",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156820,1704941445417,"fUST",-261.81984211,0.00030136,2,"2024-01-11T02:50:45.417",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156822,1704941445427,"fUST",-500.0,0.00030136,2,"2024-01-11T02:50:45.427",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156823,1704941445436,"fUST",-713.17,0.00030136,2,"2024-01-11T02:50:45.436",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156824,1704941445445,"fUST",-154.39672981,0.00030136,2,"2024-01-11T02:50:45.445",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156825,1704941445457,"fUST",-349.44261804,0.00030136,2,"2024-01-11T02:50:45.457",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156826,1704941445466,"fUST",-332.39589243,0.00030136,2,"2024-01-11T02:50:45.466",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156841,1704941572321,"fUST",1800.0,0.0003,30,"2024-01-11T02:52:52.321",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156842,1704941663933,"fUST",13084.31007237,0.0003,120,"2024-01-11T02:54:23.933",0.00043069999999999995,31.07,0.972446422236849,114146778.70867082]
[311156970,1704942638309,"fUST",-509.10030575,0.00017411,2,"2024-01-11T03:10:38.309",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156972,1704942638319,"fUST",-154.98450155,0.00017411,3,"2024-01-11T03:10:38.319",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156974,1704942638328,"fUST",-154.98450155,0.00017412,2,"2024-01-11T03:10:38.328",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156976,1704942638337,"fUST",-872.72571525,0.00017412,2,"2024-01-11T03:10:38.337",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156978,1704942638347,"fUST",-984.26322192,0.00017447,2,"2024-01-11T03:10:38.347",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156980,1704942638357,"fUST",-184.130276,0.00017771,2,"2024-01-11T03:10:38.357",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156982,1704942638366,"fUST",-246.10686283,0.00017897,2,"2024-01-11T03:10:38.366",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156984,1704942638375,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T03:10:38.375",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156986,1704942638385,"fUST",-1150.0,0.000183,2,"2024-01-11T03:10:38.385",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156988,1704942638394,"fUST",-1578.97802722,0.00019,2,"2024-01-11T03:10:38.394",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156989,1704942638404,"fUST",-213.23538049,0.00019364,2,"2024-01-11T03:10:38.404",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156991,1704942638413,"fUST",-4813.36,0.00019377,3,"2024-01-11T03:10:38.413",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156993,1704942638422,"fUST",-9178.77,0.00019377,3,"2024-01-11T03:10:38.422",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156995,1704942638432,"fUST",-1294.48504841,0.00019383,2,"2024-01-11T03:10:38.432",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311156998,1704942638442,"fUST",-277.50531123,0.00019383,2,"2024-01-11T03:10:38.442",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157000,1704942638452,"fUST",-251.166416,0.00019383,2,"2024-01-11T03:10:38.452",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157001,1704942638462,"fUST",-1244.31786917,0.00019383,2,"2024-01-11T03:10:38.462",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157003,1704942638472,"fUST",-365.21040329,0.00019383,2,"2024-01-11T03:10:38.472",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157005,1704942638482,"fUST",-275.96986368,0.00019383,2,"2024-01-11T03:10:38.482",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157008,1704942638494,"fUST",-930.02599665,0.00019384,2,"2024-01-11T03:10:38.494",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157010,1704942638504,"fUST",-156.51254466,0.00019385,2,"2024-01-11T03:10:38.504",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157011,1704942638515,"fUST",-200.11869685,0.00019385,2,"2024-01-11T03:10:38.515",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157013,1704942638525,"fUST",-523.37735557,0.00019385,2,"2024-01-11T03:10:38.525",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157015,1704942638535,"fUST",-184.68732578,0.00019385,2,"2024-01-11T03:10:38.535",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157017,1704942638546,"fUST",-4325.64770899,0.00019385,2,"2024-01-11T03:10:38.546",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157019,1704942638555,"fUST",-8120.57371208,0.00019385,2,"2024-01-11T03:10:38.555",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157021,1704942638564,"fUST",-167.58227819,0.00019385,2,"2024-01-11T03:10:38.564",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157023,1704942638574,"fUST",-540.54234042,0.00019385,2,"2024-01-11T03:10:38.574",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157025,1704942638583,"fUST",-215.91663289,0.00019385,2,"2024-01-11T03:10:38.583",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157027,1704942638592,"fUST",-266.7531457,0.00019385,2,"2024-01-11T03:10:38.592",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157029,1704942638602,"fUST",-295.66227406,0.00019385,2,"2024-01-11T03:10:38.602",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157031,1704942638611,"fUST",-175.61306139,0.00019385,2,"2024-01-11T03:10:38.611",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157033,1704942638621,"fUST",-155.16367244,0.00019385,2,"2024-01-11T03:10:38.621",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157035,1704942638631,"fUST",-155.31481865,0.00019385,2,"2024-01-11T03:10:38.631",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157037,1704942638641,"fUST",-174.76873055,0.00019385,2,"2024-01-11T03:10:38.641",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157039,1704942638650,"fUST",-155.31506109,0.00019385,2,"2024-01-11T03:10:38.650",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157040,1704942638660,"fUST",-261.21468539,0.00019385,2,"2024-01-11T03:10:38.660",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157042,1704942638670,"fUST",-728.42753074,0.00019385,2,"2024-01-11T03:10:38.670",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157044,1704942638681,"fUST",-787.82571813,0.00019385,2,"2024-01-11T03:10:38.681",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157046,1704942638691,"fUST",-659.81880984,0.00019385,2,"2024-01-11T03:10:38.691",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157049,1704942638702,"fUST",-379.10751378,0.00019385,2,"2024-01-11T03:10:38.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157050,1704942638712,"fUST",-364.0029808,0.00019385,2,"2024-01-11T03:10:38.712",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157053,1704942638721,"fUST",-641.28147893,0.00019385,2,"2024-01-11T03:10:38.721",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157055,1704942638731,"fUST",-155.35370352,0.00019385,2,"2024-01-11T03:10:38.731",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157056,1704942638740,"fUST",-234.70028966,0.00019385,2,"2024-01-11T03:10:38.740",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157059,1704942638751,"fUST",-271.85427602,0.00019385,2,"2024-01-11T03:10:38.751",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157060,1704942638760,"fUST",-155.089591,0.00019385,2,"2024-01-11T03:10:38.760",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157062,1704942638769,"fUST",-513.9410778,0.00019385,2,"2024-01-11T03:10:38.769",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157064,1704942638779,"fUST",-213.19734832,0.00019385,2,"2024-01-11T03:10:38.779",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157066,1704942638789,"fUST",-213.66513779,0.00019385,2,"2024-01-11T03:10:38.789",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157068,1704942638799,"fUST",-155.07506532,0.00019385,2,"2024-01-11T03:10:38.799",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157071,1704942638809,"fUST",-1755.60507505,0.00019385,2,"2024-01-11T03:10:38.809",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157073,1704942638819,"fUST",-281.7555391,0.00019385,2,"2024-01-11T03:10:38.819",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157074,1704942638830,"fUST",-1119.5425572,0.00019385,2,"2024-01-11T03:10:38.830",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157076,1704942638839,"fUST",-158.6771109,0.00019385,2,"2024-01-11T03:10:38.839",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157078,1704942638849,"fUST",-155.64625539,0.00019385,2,"2024-01-11T03:10:38.849",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157080,1704942638858,"fUST",-180.19693683,0.00019385,2,"2024-01-11T03:10:38.858",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157081,1704942638871,"fUST",-155.0151673,0.00019385,2,"2024-01-11T03:10:38.871",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157082,1704942638884,"fUST",-191.41815499,0.00019385,2,"2024-01-11T03:10:38.884",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157083,1704942638893,"fUST",-714.37566498,0.00019385,2,"2024-01-11T03:10:38.893",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157084,1704942638934,"fUST",-367.14708538,0.00019385,2,"2024-01-11T03:10:38.934",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157085,1704942638945,"fUST",-229.13208191,0.00019385,2,"2024-01-11T03:10:38.945",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157086,1704942638954,"fUST",-155.20238208,0.00019385,2,"2024-01-11T03:10:38.954",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157087,1704942638964,"fUST",-1992.12050163,0.00019385,2,"2024-01-11T03:10:38.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157088,1704942638974,"fUST",-155.68163135,0.00019385,2,"2024-01-11T03:10:38.974",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157089,1704942638983,"fUST",-155.15886733,0.00019385,2,"2024-01-11T03:10:38.983",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157090,1704942638992,"fUST",-737.33207211,0.00019385,2,"2024-01-11T03:10:38.992",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157091,1704942639002,"fUST",-175.13076194,0.00019385,2,"2024-01-11T03:10:39.002",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157092,1704942639011,"fUST",-155.36425432,0.00019385,2,"2024-01-11T03:10:39.011",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157093,1704942639021,"fUST",-155.68825038,0.00019385,2,"2024-01-11T03:10:39.021",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157094,1704942639030,"fUST",-185.74254481,0.00019385,2,"2024-01-11T03:10:39.030",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157095,1704942639040,"fUST",-493.21389024,0.00019385,2,"2024-01-11T03:10:39.040",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157096,1704942639049,"fUST",-155.12349042,0.00019385,2,"2024-01-11T03:10:39.049",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157097,1704942639058,"fUST",-229.53069442,0.00019385,2,"2024-01-11T03:10:39.058",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157098,1704942639067,"fUST",-243.35599312,0.00019385,2,"2024-01-11T03:10:39.067",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157099,1704942639076,"fUST",-155.11758818,0.00019385,2,"2024-01-11T03:10:39.076",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157100,1704942639086,"fUST",-1598.5088879,0.00019385,2,"2024-01-11T03:10:39.086",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157101,1704942639099,"fUST",-157.08250029,0.00019385,2,"2024-01-11T03:10:39.099",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157102,1704942639111,"fUST",-279.75965273,0.00019385,2,"2024-01-11T03:10:39.111",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157103,1704942639121,"fUST",-1791.03495825,0.00019385,5,"2024-01-11T03:10:39.121",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157104,1704942639131,"fUST",-191.81184539,0.00019386,2,"2024-01-11T03:10:39.131",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157105,1704942639142,"fUST",-780.37469095,0.00019386,2,"2024-01-11T03:10:39.142",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157106,1704942639152,"fUST",-3169.50483987,0.00019386,2,"2024-01-11T03:10:39.152",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157107,1704942639163,"fUST",-129101.53018016,0.00019387,2,"2024-01-11T03:10:39.163",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157108,1704942639172,"fUST",-1112.22182837,0.000195,2,"2024-01-11T03:10:39.172",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157109,1704942639183,"fUST",-200.0,0.00019687,2,"2024-01-11T03:10:39.183",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157110,1704942639193,"fUST",-694.105852,0.000199,2,"2024-01-11T03:10:39.193",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157111,1704942639204,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:10:39.204",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157112,1704942639215,"fUST",-266.37190097,0.0002,2,"2024-01-11T03:10:39.215",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157113,1704942639226,"fUST",-270787.85398816,0.0002,2,"2024-01-11T03:10:39.226",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157114,1704942639237,"fUST",-569.37401545,0.0002,2,"2024-01-11T03:10:39.237",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157115,1704942639249,"fUST",-1195.27282006,0.0002,2,"2024-01-11T03:10:39.249",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157116,1704942639259,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:10:39.259",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157117,1704942639271,"fUST",-236.97375297,0.0002,2,"2024-01-11T03:10:39.271",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157118,1704942639281,"fUST",-677.0708176,0.0002,2,"2024-01-11T03:10:39.281",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157119,1704942639291,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:10:39.291",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157120,1704942639301,"fUST",-665.38112702,0.0002,2,"2024-01-11T03:10:39.301",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157121,1704942639309,"fUST",-2130.59703965,0.0002,5,"2024-01-11T03:10:39.309",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157122,1704942639319,"fUST",-1476.18263852,0.0002,2,"2024-01-11T03:10:39.319",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157123,1704942639329,"fUST",-853.72221584,0.0002,2,"2024-01-11T03:10:39.329",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157124,1704942639339,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:10:39.339",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157125,1704942639348,"fUST",-200.0,0.0002,2,"2024-01-11T03:10:39.348",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157126,1704942639357,"fUST",-156.98066476,0.0002,2,"2024-01-11T03:10:39.357",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157127,1704942639366,"fUST",-168.57048586,0.0002,2,"2024-01-11T03:10:39.366",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157128,1704942639375,"fUST",-6528.127613,0.0002,2,"2024-01-11T03:10:39.375",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157129,1704942639384,"fUST",-6528.127613,0.0002,2,"2024-01-11T03:10:39.384",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157130,1704942639394,"fUST",-6528.127613,0.0002,2,"2024-01-11T03:10:39.394",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157131,1704942639403,"fUST",-6528.127613,0.0002,2,"2024-01-11T03:10:39.403",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157132,1704942639412,"fUST",-6528.127613,0.0002,2,"2024-01-11T03:10:39.412",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157133,1704942639423,"fUST",-326.7917286,0.00021,2,"2024-01-11T03:10:39.423",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157134,1704942639433,"fUST",-232.56616313,0.00021,2,"2024-01-11T03:10:39.433",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157135,1704942639442,"fUST",-21896.11056994,0.00021,2,"2024-01-11T03:10:39.442",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157136,1704942639451,"fUST",-1546.81985246,0.00021,2,"2024-01-11T03:10:39.451",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157137,1704942639461,"fUST",-193.97785315,0.00021,2,"2024-01-11T03:10:39.461",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157138,1704942639471,"fUST",-166.666666,0.00021918,2,"2024-01-11T03:10:39.471",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157139,1704942639480,"fUST",-337.0634007,0.00021918,2,"2024-01-11T03:10:39.480",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157140,1704942639489,"fUST",-3935.17481612,0.00022,2,"2024-01-11T03:10:39.489",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157141,1704942639498,"fUST",-4918.87947459,0.00022,2,"2024-01-11T03:10:39.498",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157142,1704942639507,"fUST",-156.88951629,0.00022,2,"2024-01-11T03:10:39.507",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157143,1704942639517,"fUST",-292.87321948,0.00022,4,"2024-01-11T03:10:39.517",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157144,1704942639528,"fUST",-786.22948107,0.00022,2,"2024-01-11T03:10:39.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157145,1704942639537,"fUST",-694.10585197,0.00022357,2,"2024-01-11T03:10:39.537",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157146,1704942639547,"fUST",-166.666666,0.00022431,2,"2024-01-11T03:10:39.547",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157147,1704942639556,"fUST",-166.666666,0.00022944,2,"2024-01-11T03:10:39.556",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157148,1704942639565,"fUST",-9923.17263833,0.00023,2,"2024-01-11T03:10:39.565",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157149,1704942639575,"fUST",-2093.45221107,0.00023,2,"2024-01-11T03:10:39.575",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157150,1704942639585,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.585",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157151,1704942639596,"fUST",-620.18748071,0.00023288,2,"2024-01-11T03:10:39.596",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157152,1704942639607,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.607",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157153,1704942639617,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.617",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157154,1704942639627,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.627",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157155,1704942639636,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.636",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157156,1704942639646,"fUST",-297.81002865,0.00023288,2,"2024-01-11T03:10:39.646",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157157,1704942639656,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157158,1704942639666,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.666",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157159,1704942639675,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157160,1704942639686,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.686",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157161,1704942639696,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.696",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157162,1704942639707,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.707",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157163,1704942639716,"fUST",-629.80045447,0.00023288,2,"2024-01-11T03:10:39.716",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157164,1704942639726,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.726",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157165,1704942639737,"fUST",-280.64911559,0.00023288,2,"2024-01-11T03:10:39.737",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157166,1704942639746,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.746",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157167,1704942639757,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.757",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157168,1704942639767,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.767",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157169,1704942639776,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.776",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157170,1704942639786,"fUST",-461.55823494,0.00023288,2,"2024-01-11T03:10:39.786",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157171,1704942639795,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.795",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157172,1704942639805,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.805",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157173,1704942639816,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.816",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157174,1704942639825,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.825",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157175,1704942639836,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.836",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157176,1704942639845,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.845",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157177,1704942639855,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.855",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157178,1704942639864,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.864",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157179,1704942639874,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.874",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157180,1704942639884,"fUST",-500.0,0.00023288,2,"2024-01-11T03:10:39.884",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157181,1704942639894,"fUST",-166.666666,0.00023456,2,"2024-01-11T03:10:39.894",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157182,1704942639904,"fUST",-166.666666,0.00023969,2,"2024-01-11T03:10:39.904",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157183,1704942639913,"fUST",-497.12734932,0.0002398,5,"2024-01-11T03:10:39.913",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157184,1704942639923,"fUST",-614.12133667,0.00024,2,"2024-01-11T03:10:39.923",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157185,1704942639932,"fUST",-2293.60196635,0.00024,2,"2024-01-11T03:10:39.932",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157186,1704942639942,"fUST",-155.24711582,0.00024,2,"2024-01-11T03:10:39.942",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157187,1704942639953,"fUST",-166.666666,0.00024482,2,"2024-01-11T03:10:39.953",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157188,1704942639964,"fUST",-380.0,0.00024658,2,"2024-01-11T03:10:39.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157189,1704942639974,"fUST",-200.0,0.00024658,2,"2024-01-11T03:10:39.974",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157190,1704942639985,"fUST",-687.75702701,0.000247,2,"2024-01-11T03:10:39.985",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157191,1704942639995,"fUST",-694.10585197,0.00024813,2,"2024-01-11T03:10:39.995",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157192,1704942640005,"fUST",-3000.0,0.00025,2,"2024-01-11T03:10:40.005",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157193,1704942640016,"fUST",-677.62834989,0.00025,2,"2024-01-11T03:10:40.016",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157194,1704942640025,"fUST",-4711.91259146,0.00025,2,"2024-01-11T03:10:40.025",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157195,1704942640036,"fUST",-154.98450155,0.00025,2,"2024-01-11T03:10:40.036",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157196,1704942640045,"fUST",-295.41689888,0.00025,2,"2024-01-11T03:10:40.045",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157199,1704942640056,"fUST",-155.2351122,0.00025,2,"2024-01-11T03:10:40.056",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157201,1704942640066,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T03:10:40.066",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157203,1704942640076,"fUST",-200.0,0.00025479,2,"2024-01-11T03:10:40.076",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157205,1704942640086,"fUST",-525.99300196,0.00026,2,"2024-01-11T03:10:40.086",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157207,1704942640095,"fUST",-240.7469676,0.00026,2,"2024-01-11T03:10:40.095",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157209,1704942640104,"fUST",-3645.64225585,0.00026,2,"2024-01-11T03:10:40.104",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157212,1704942640114,"fUST",-50000.0,0.00026244,2,"2024-01-11T03:10:40.114",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157214,1704942640124,"fUST",-722.18698415,0.000264,2,"2024-01-11T03:10:40.124",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157216,1704942640134,"fUST",-309.94478728,0.000265,2,"2024-01-11T03:10:40.134",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157218,1704942640143,"fUST",-184.130276,0.00026657,2,"2024-01-11T03:10:40.143",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157220,1704942640153,"fUST",-733.338016,0.00027,2,"2024-01-11T03:10:40.153",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157222,1704942640164,"fUST",-694.10585197,0.0002727,2,"2024-01-11T03:10:40.164",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157224,1704942640173,"fUST",-150.12,0.00027397,2,"2024-01-11T03:10:40.173",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157226,1704942640183,"fUST",-155.0,0.00027397,2,"2024-01-11T03:10:40.183",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157228,1704942640192,"fUST",-500.0,0.00027397,2,"2024-01-11T03:10:40.192",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157230,1704942640201,"fUST",-34815.28968525,0.000275,2,"2024-01-11T03:10:40.201",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157232,1704942640210,"fUST",-500.0,0.00027534,2,"2024-01-11T03:10:40.210",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157234,1704942640220,"fUST",-500.0,0.00027671,2,"2024-01-11T03:10:40.220",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157236,1704942640229,"fUST",-625.10934921,0.0002772,2,"2024-01-11T03:10:40.229",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157238,1704942640239,"fUST",-500.0,0.00027808,2,"2024-01-11T03:10:40.239",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157240,1704942640249,"fUST",-7499.18739298,0.000279,2,"2024-01-11T03:10:40.249",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157242,1704942640258,"fUST",-500.0,0.00027945,2,"2024-01-11T03:10:40.258",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157244,1704942640269,"fUST",-3103.68658614,0.00027998,2,"2024-01-11T03:10:40.269",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157246,1704942640278,"fUST",-157.84708888,0.00028,2,"2024-01-11T03:10:40.278",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157248,1704942640288,"fUST",-500.0,0.00028082,2,"2024-01-11T03:10:40.288",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157249,1704942640298,"fUST",-500.0,0.00028219,2,"2024-01-11T03:10:40.298",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157250,1704942640307,"fUST",-500.0,0.00028356,2,"2024-01-11T03:10:40.307",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157251,1704942640317,"fUST",-500.0,0.00028493,2,"2024-01-11T03:10:40.317",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157252,1704942640328,"fUST",-306.0,0.00028493,2,"2024-01-11T03:10:40.328",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157254,1704942640338,"fUST",-9100.04106185,0.000285,4,"2024-01-11T03:10:40.338",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157256,1704942640348,"fUST",-500.0,0.0002863,2,"2024-01-11T03:10:40.348",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157258,1704942640357,"fUST",-254.23001474,0.00028701,3,"2024-01-11T03:10:40.357",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157260,1704942640366,"fUST",-155.0,0.00028767,2,"2024-01-11T03:10:40.366",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157262,1704942640376,"fUST",-500.0,0.00028767,2,"2024-01-11T03:10:40.376",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157264,1704942640386,"fUST",-500.0,0.00028904,2,"2024-01-11T03:10:40.386",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157266,1704942640395,"fUST",-154.98450155,0.00029,2,"2024-01-11T03:10:40.395",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157268,1704942640406,"fUST",-3807.00559693,0.00029,2,"2024-01-11T03:10:40.406",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157270,1704942640415,"fUST",-79469.02841882,0.00029,2,"2024-01-11T03:10:40.415",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157272,1704942640425,"fUST",-500.0,0.00029041,2,"2024-01-11T03:10:40.425",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157274,1704942640434,"fUST",-153.0,0.00029041,2,"2024-01-11T03:10:40.434",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157276,1704942640444,"fUST",-620.25546746,0.00029106,2,"2024-01-11T03:10:40.444",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157278,1704942640454,"fUST",-150.98490151,0.00029121,7,"2024-01-11T03:10:40.454",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157280,1704942640464,"fUST",-500.0,0.00029178,2,"2024-01-11T03:10:40.464",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157282,1704942640473,"fUST",-50000.0,0.00029187,2,"2024-01-11T03:10:40.473",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157284,1704942640484,"fUST",-69083.52247843,0.00029187,2,"2024-01-11T03:10:40.484",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157285,1704942640494,"fUST",-27964.23917552,0.00029187,3,"2024-01-11T03:10:40.494",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157288,1704942640505,"fUST",-5000.0,0.00029194,5,"2024-01-11T03:10:40.505",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157290,1704942640518,"fUST",-599.27812027,0.00029201,3,"2024-01-11T03:10:40.518",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157292,1704942640528,"fUST",-5816.81856508,0.00029201,3,"2024-01-11T03:10:40.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157302,1704942640617,"fUST",-307.1403654,0.00029233,2,"2024-01-11T03:10:40.617",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157304,1704942640628,"fUST",-500.0,0.00029315,2,"2024-01-11T03:10:40.628",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157306,1704942640637,"fUST",-153.0,0.00029315,2,"2024-01-11T03:10:40.637",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157308,1704942640647,"fUST",-153.0,0.00029315,2,"2024-01-11T03:10:40.647",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157310,1704942640658,"fUST",-153.0,0.00029315,2,"2024-01-11T03:10:40.658",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157312,1704942640668,"fUST",-153.0,0.00029315,2,"2024-01-11T03:10:40.668",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157313,1704942640678,"fUST",-153.0,0.00029315,2,"2024-01-11T03:10:40.678",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157314,1704942640690,"fUST",-500.0,0.00029452,2,"2024-01-11T03:10:40.690",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157315,1704942640699,"fUST",-153.0,0.00029452,2,"2024-01-11T03:10:40.699",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157316,1704942640709,"fUST",-1500.0,0.000295,2,"2024-01-11T03:10:40.709",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157317,1704942640718,"fUST",-152.0,0.00029561,4,"2024-01-11T03:10:40.718",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157318,1704942640727,"fUST",-500.0,0.00029589,2,"2024-01-11T03:10:40.727",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157319,1704942640736,"fUST",-153.73462599,0.000297,2,"2024-01-11T03:10:40.736",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157320,1704942640746,"fUST",-150.98490151,0.00029716,4,"2024-01-11T03:10:40.746",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157321,1704942640755,"fUST",-694.10585197,0.00029726,2,"2024-01-11T03:10:40.755",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157322,1704942640765,"fUST",-500.0,0.00029726,2,"2024-01-11T03:10:40.765",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157323,1704942640775,"fUST",-242.90501079,0.0002976,4,"2024-01-11T03:10:40.775",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157324,1704942640784,"fUST",-426.2336021,0.00029789,4,"2024-01-11T03:10:40.784",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157325,1704942640794,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.794",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157326,1704942640804,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.804",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157327,1704942640813,"fUST",-370.97183162,0.00029789,4,"2024-01-11T03:10:40.813",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157328,1704942640822,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.822",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157329,1704942640832,"fUST",-476.22449285,0.00029789,4,"2024-01-11T03:10:40.832",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157330,1704942640842,"fUST",-268.6869823,0.00029789,4,"2024-01-11T03:10:40.842",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157331,1704942640851,"fUST",-337.9120652,0.00029789,4,"2024-01-11T03:10:40.851",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157333,1704942640861,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.861",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157335,1704942640872,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.872",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157337,1704942640881,"fUST",-647.93032513,0.00029789,4,"2024-01-11T03:10:40.881",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157339,1704942640891,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.891",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157341,1704942640900,"fUST",-419.55359402,0.00029789,4,"2024-01-11T03:10:40.900",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157342,1704942640909,"fUST",-500.0,0.00029789,4,"2024-01-11T03:10:40.909",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157343,1704942640920,"fUST",-158.98792783,0.00029789,4,"2024-01-11T03:10:40.920",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157345,1704942640930,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T03:10:40.930",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157346,1704942640939,"fUST",-153.73462599,0.00029792,2,"2024-01-11T03:10:40.939",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157347,1704942640950,"fUST",-999.90001,0.00029826,2,"2024-01-11T03:10:40.950",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157348,1704942640959,"fUST",-881.99515806,0.00029826,2,"2024-01-11T03:10:40.959",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157350,1704942640968,"fUST",-431.2476706,0.0002983,2,"2024-01-11T03:10:40.968",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157351,1704942640977,"fUST",-500.0,0.00029863,2,"2024-01-11T03:10:40.977",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157352,1704942640986,"fUST",-151.2478173,0.00029953,2,"2024-01-11T03:10:40.986",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157353,1704942640995,"fUST",-10623.80376589,0.00029974,2,"2024-01-11T03:10:40.995",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157354,1704942641004,"fUST",-440081.24963,0.00029999,2,"2024-01-11T03:10:41.004",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157355,1704942641014,"fUST",-500.0,0.00029999,2,"2024-01-11T03:10:41.014",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157356,1704942641026,"fUST",-31765.67588501,0.0003,14,"2024-01-11T03:10:41.026",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157357,1704942641147,"fUST",-10202.84952288,0.0003,14,"2024-01-11T03:10:41.147",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157358,1704942641159,"fUST",-84176.42500995,0.0003,14,"2024-01-11T03:10:41.159",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157359,1704942641169,"fUST",-6975.26133049,0.0003,4,"2024-01-11T03:10:41.169",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157360,1704942641180,"fUST",-15040.88068289,0.0003,4,"2024-01-11T03:10:41.180",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157361,1704942641190,"fUST",-1554.3169407,0.0003,4,"2024-01-11T03:10:41.190",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157362,1704942641201,"fUST",-236.54101658,0.0003,7,"2024-01-11T03:10:41.201",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157363,1704942641212,"fUST",-463.46661998,0.0003,4,"2024-01-11T03:10:41.212",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157364,1704942641223,"fUST",-639.80669723,0.0003,4,"2024-01-11T03:10:41.223",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157365,1704942641232,"fUST",-686.8051383,0.0003,4,"2024-01-11T03:10:41.232",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157366,1704942641242,"fUST",-409.88428547,0.0003,2,"2024-01-11T03:10:41.242",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157367,1704942641254,"fUST",-2794.48662757,0.0003,4,"2024-01-11T03:10:41.254",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157368,1704942641264,"fUST",-734.76379061,0.0003,4,"2024-01-11T03:10:41.264",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157369,1704942641276,"fUST",-154.98450155,0.0003,4,"2024-01-11T03:10:41.276",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157370,1704942641287,"fUST",-1025.8328647,0.0003,2,"2024-01-11T03:10:41.287",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157371,1704942641297,"fUST",-4452.61455502,0.0003,4,"2024-01-11T03:10:41.297",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157372,1704942641307,"fUST",-300.0,0.0003,4,"2024-01-11T03:10:41.307",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157373,1704942641317,"fUST",-200.0,0.0003,2,"2024-01-11T03:10:41.317",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157374,1704942641329,"fUST",-501.00894022,0.0003,2,"2024-01-11T03:10:41.329",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157375,1704942641339,"fUST",-2448.05627337,0.0003,2,"2024-01-11T03:10:41.339",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157376,1704942641348,"fUST",-8035.64264101,0.0003,14,"2024-01-11T03:10:41.348",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157377,1704942641357,"fUST",-1200.0,0.0003,4,"2024-01-11T03:10:41.357",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157378,1704942641366,"fUST",-155.18046676,0.0003,4,"2024-01-11T03:10:41.366",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157379,1704942641376,"fUST",-11908.01427053,0.0003,5,"2024-01-11T03:10:41.376",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157380,1704942641386,"fUST",-4316.25273776,0.0003,4,"2024-01-11T03:10:41.386",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157381,1704942641395,"fUST",-156.43500893,0.0003,4,"2024-01-11T03:10:41.395",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157382,1704942641404,"fUST",-155.05361468,0.0003,4,"2024-01-11T03:10:41.404",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157383,1704942641413,"fUST",-154.98450155,0.0003,14,"2024-01-11T03:10:41.413",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157384,1704942641423,"fUST",-309.82086831,0.0003,2,"2024-01-11T03:10:41.423",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157385,1704942641433,"fUST",-157.18870053,0.0003,4,"2024-01-11T03:10:41.433",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157386,1704942641443,"fUST",-157.6368582,0.0003,2,"2024-01-11T03:10:41.443",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157387,1704942641453,"fUST",-275.0,0.0003,2,"2024-01-11T03:10:41.453",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157388,1704942641463,"fUST",-5000.0,0.00030002,2,"2024-01-11T03:10:41.463",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157389,1704942641474,"fUST",-5000.0,0.00030012,2,"2024-01-11T03:10:41.474",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157390,1704942641484,"fUST",-5000.0,0.00030018,2,"2024-01-11T03:10:41.484",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157391,1704942641493,"fUST",-5000.0,0.00030028,2,"2024-01-11T03:10:41.493",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157392,1704942641503,"fUST",-4999.99,0.00030029,2,"2024-01-11T03:10:41.503",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157393,1704942641513,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T03:10:41.513",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157394,1704942641524,"fUST",-4999.99,0.00030037,2,"2024-01-11T03:10:41.524",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157395,1704942641532,"fUST",-5000.0,0.00030042,2,"2024-01-11T03:10:41.532",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157396,1704942641542,"fUST",-5000.0,0.00030043,2,"2024-01-11T03:10:41.542",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157397,1704942641551,"fUST",-2439.03,0.00030048,2,"2024-01-11T03:10:41.551",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157398,1704942641561,"fUST",-5000.0,0.00030051,2,"2024-01-11T03:10:41.561",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157399,1704942641570,"fUST",-2000.0,0.000301,2,"2024-01-11T03:10:41.570",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157400,1704942641581,"fUST",-1864.30348606,0.00030107,19,"2024-01-11T03:10:41.581",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157401,1704942641593,"fUST",-2000.0,0.0003011,2,"2024-01-11T03:10:41.593",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157402,1704942641602,"fUST",-2000.0,0.0003012,2,"2024-01-11T03:10:41.602",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157403,1704942641612,"fUST",-155.16996431,0.00030124,4,"2024-01-11T03:10:41.612",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157404,1704942641621,"fUST",-476.07797065,0.00030125,4,"2024-01-11T03:10:41.621",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157405,1704942641631,"fUST",-197.37626976,0.0003013,2,"2024-01-11T03:10:41.631",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157406,1704942641641,"fUST",-2000.0,0.0003013,2,"2024-01-11T03:10:41.641",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157407,1704942641651,"fUST",-282.67247261,0.00030136,3,"2024-01-11T03:10:41.651",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157408,1704942641661,"fUST",-154.98450155,0.00030136,2,"2024-01-11T03:10:41.661",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157409,1704942641671,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.671",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157410,1704942641683,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.683",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157411,1704942641693,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.693",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157412,1704942641702,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157413,1704942641711,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157414,1704942641720,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.720",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157415,1704942641730,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.730",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157416,1704942641739,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.739",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157417,1704942641748,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.748",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157418,1704942641757,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.757",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157419,1704942641767,"fUST",-573.20229012,0.00030136,2,"2024-01-11T03:10:41.767",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157420,1704942641777,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.777",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157421,1704942641786,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.786",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157422,1704942641795,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.795",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157423,1704942641805,"fUST",-993.17,0.00030136,2,"2024-01-11T03:10:41.805",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157424,1704942641815,"fUST",-421.07384829,0.00030136,2,"2024-01-11T03:10:41.815",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157425,1704942641825,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.825",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157426,1704942641836,"fUST",-258.27903606,0.00030136,2,"2024-01-11T03:10:41.836",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157427,1704942641846,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.846",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157428,1704942641856,"fUST",-502.21,0.00030136,2,"2024-01-11T03:10:41.856",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157429,1704942641865,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.865",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157430,1704942641875,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.875",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157431,1704942641885,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.885",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157432,1704942641894,"fUST",-557.70085945,0.00030136,2,"2024-01-11T03:10:41.894",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157433,1704942641903,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.903",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157434,1704942641912,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.912",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157435,1704942641921,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.921",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157436,1704942641931,"fUST",-384.12539335,0.00030136,2,"2024-01-11T03:10:41.931",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157437,1704942641940,"fUST",-909.81265157,0.00030136,2,"2024-01-11T03:10:41.940",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157438,1704942641950,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.950",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157439,1704942641960,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.960",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157440,1704942641969,"fUST",-257.42195307,0.00030136,2,"2024-01-11T03:10:41.969",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157441,1704942641978,"fUST",-301.39905633,0.00030136,2,"2024-01-11T03:10:41.978",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157442,1704942641988,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.988",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157443,1704942641998,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:41.998",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157444,1704942642007,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.007",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157445,1704942642017,"fUST",-588.93005954,0.00030136,2,"2024-01-11T03:10:42.017",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157446,1704942642026,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.026",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157447,1704942642035,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.035",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157448,1704942642045,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.045",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157449,1704942642055,"fUST",-503.03106236,0.00030136,2,"2024-01-11T03:10:42.055",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157450,1704942642065,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.065",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157451,1704942642075,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.075",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157452,1704942642085,"fUST",-507.3107083,0.00030136,2,"2024-01-11T03:10:42.085",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157453,1704942642095,"fUST",-626.59,0.00030136,2,"2024-01-11T03:10:42.095",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157454,1704942642105,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.105",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157455,1704942642114,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.114",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157456,1704942642124,"fUST",-501.73358744,0.00030136,2,"2024-01-11T03:10:42.124",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157457,1704942642134,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.134",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157458,1704942642143,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.143",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157459,1704942642152,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.152",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157460,1704942642162,"fUST",-501.08575708,0.00030136,2,"2024-01-11T03:10:42.162",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157461,1704942642172,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.172",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157462,1704942642183,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.183",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157463,1704942642193,"fUST",-500.81343408,0.00030136,2,"2024-01-11T03:10:42.193",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157464,1704942642202,"fUST",-1719.01,0.00030136,2,"2024-01-11T03:10:42.202",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157465,1704942642212,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.212",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157466,1704942642223,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.223",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157467,1704942642233,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.233",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157468,1704942642243,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.243",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157469,1704942642253,"fUST",-594.76805938,0.00030136,2,"2024-01-11T03:10:42.253",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157470,1704942642263,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.263",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157471,1704942642274,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.274",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157472,1704942642285,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.285",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157473,1704942642294,"fUST",-501.07299609,0.00030136,2,"2024-01-11T03:10:42.294",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157474,1704942642304,"fUST",-556.52601552,0.00030136,2,"2024-01-11T03:10:42.304",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157475,1704942642313,"fUST",-609.59021071,0.00030136,2,"2024-01-11T03:10:42.313",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157476,1704942642322,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.322",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157477,1704942642331,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.331",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157478,1704942642340,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.340",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157479,1704942642349,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.349",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157480,1704942642358,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.358",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157481,1704942642367,"fUST",-186.76567446,0.00030136,2,"2024-01-11T03:10:42.367",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157482,1704942642376,"fUST",-200.0,0.00030136,2,"2024-01-11T03:10:42.376",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157483,1704942642385,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.385",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157484,1704942642394,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.394",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157485,1704942642403,"fUST",-502.06388633,0.00030136,2,"2024-01-11T03:10:42.403",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157486,1704942642412,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.412",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157487,1704942642421,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.421",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157488,1704942642430,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.430",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157489,1704942642439,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.439",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157490,1704942642448,"fUST",-506.72182713,0.00030136,2,"2024-01-11T03:10:42.448",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157491,1704942642458,"fUST",-502.0635084,0.00030136,2,"2024-01-11T03:10:42.458",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157493,1704942642550,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.550",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157494,1704942642560,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.560",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157496,1704942642569,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.569",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157498,1704942642579,"fUST",-472.92553593,0.00030136,2,"2024-01-11T03:10:42.579",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157499,1704942642589,"fUST",-160.73162302,0.00030136,2,"2024-01-11T03:10:42.589",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157500,1704942642598,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.598",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157501,1704942642607,"fUST",-418.33957218,0.00030136,2,"2024-01-11T03:10:42.607",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157502,1704942642617,"fUST",-642.73342,0.00030136,2,"2024-01-11T03:10:42.617",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157503,1704942642627,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.627",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157504,1704942642636,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.636",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157505,1704942642646,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.646",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157506,1704942642655,"fUST",-498.4439831,0.00030136,2,"2024-01-11T03:10:42.655",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157507,1704942642664,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.664",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157508,1704942642673,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.673",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157509,1704942642683,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.683",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157510,1704942642693,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.693",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157511,1704942642703,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.703",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157512,1704942642712,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.712",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157513,1704942642721,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.721",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157515,1704942642730,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.730",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157517,1704942642740,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.740",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157519,1704942642749,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.749",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157521,1704942642758,"fUST",-345.71155924,0.00030136,2,"2024-01-11T03:10:42.758",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157523,1704942642767,"fUST",-525.95,0.00030136,2,"2024-01-11T03:10:42.767",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157524,1704942642776,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.776",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157525,1704942642784,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.784",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157526,1704942642793,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.793",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157527,1704942642802,"fUST",-155.87360249,0.00030136,2,"2024-01-11T03:10:42.802",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157528,1704942642811,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.811",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157529,1704942642821,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.821",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157530,1704942642830,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.830",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157532,1704942642839,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.839",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157534,1704942642848,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.848",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157536,1704942642861,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.861",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157537,1704942642872,"fUST",-544.69,0.00030136,2,"2024-01-11T03:10:42.872",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157538,1704942642881,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.881",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157540,1704942642890,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.890",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157542,1704942642900,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.900",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157544,1704942642909,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.909",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157545,1704942642919,"fUST",-508.19728668,0.00030136,2,"2024-01-11T03:10:42.919",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157547,1704942642928,"fUST",-659.74,0.00030136,2,"2024-01-11T03:10:42.928",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157549,1704942642938,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.938",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157551,1704942642949,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.949",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157553,1704942642959,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.959",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157554,1704942642968,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.968",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157556,1704942642977,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:42.977",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157557,1704942642986,"fUST",-217.3164488,0.00030136,2,"2024-01-11T03:10:42.986",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157558,1704942642996,"fUST",-504.14164348,0.00030136,2,"2024-01-11T03:10:42.996",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157559,1704942643005,"fUST",-505.8736009,0.00030136,2,"2024-01-11T03:10:43.005",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157560,1704942643014,"fUST",-342.01621906,0.00030136,2,"2024-01-11T03:10:43.014",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157561,1704942643024,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.024",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157562,1704942643035,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.035",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157563,1704942643044,"fUST",-732.65,0.00030136,2,"2024-01-11T03:10:43.044",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157564,1704942643053,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.053",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157565,1704942643062,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.062",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157566,1704942643071,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.071",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157567,1704942643080,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.080",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157568,1704942643089,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.089",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157569,1704942643099,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.099",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157571,1704942643109,"fUST",-303.4997889,0.00030136,2,"2024-01-11T03:10:43.109",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157573,1704942643119,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.119",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157575,1704942643128,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.128",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157577,1704942643139,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.139",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157579,1704942643149,"fUST",-556.4,0.00030136,2,"2024-01-11T03:10:43.149",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157580,1704942643159,"fUST",-507.64157396,0.00030136,2,"2024-01-11T03:10:43.159",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157582,1704942643170,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.170",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157583,1704942643179,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.179",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157584,1704942643189,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.189",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157585,1704942643199,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.199",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157586,1704942643209,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.209",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157587,1704942643219,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.219",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157588,1704942643228,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.228",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157589,1704942643238,"fUST",-175.33938275,0.00030136,2,"2024-01-11T03:10:43.238",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157590,1704942643248,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.248",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157591,1704942643259,"fUST",-150.0,0.00030136,2,"2024-01-11T03:10:43.259",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157592,1704942643269,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.269",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157593,1704942643278,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.278",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157594,1704942643289,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.289",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157595,1704942643299,"fUST",-500.41,0.00030136,2,"2024-01-11T03:10:43.299",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157596,1704942643310,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.310",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157597,1704942643319,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.319",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157598,1704942643329,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.329",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157599,1704942643339,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.339",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157600,1704942643348,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.348",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157601,1704942643357,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.357",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157602,1704942643366,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.366",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157603,1704942643375,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.375",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157604,1704942643384,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.384",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157605,1704942643393,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.393",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157606,1704942643402,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.402",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157607,1704942643411,"fUST",-507.68147259,0.00030136,2,"2024-01-11T03:10:43.411",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157608,1704942643420,"fUST",-1211.83,0.00030136,2,"2024-01-11T03:10:43.420",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157609,1704942643428,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.428",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157610,1704942643438,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.438",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157611,1704942643447,"fUST",-502.49872204,0.00030136,2,"2024-01-11T03:10:43.447",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157612,1704942643456,"fUST",-500.0,0.00030136,5,"2024-01-11T03:10:43.456",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157613,1704942643465,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.465",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157614,1704942643474,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.474",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157615,1704942643483,"fUST",-683.46,0.00030136,2,"2024-01-11T03:10:43.483",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157616,1704942643492,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.492",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157617,1704942643501,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.501",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157618,1704942643510,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.510",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157619,1704942643519,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.519",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157620,1704942643528,"fUST",-557.43,0.00030136,2,"2024-01-11T03:10:43.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157621,1704942643537,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.537",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157622,1704942643546,"fUST",-936.21,0.00030136,2,"2024-01-11T03:10:43.546",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157623,1704942643556,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.556",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157624,1704942643564,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.564",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157625,1704942643574,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.574",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157626,1704942643583,"fUST",-2074.55,0.00030136,2,"2024-01-11T03:10:43.583",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157627,1704942643592,"fUST",-849.19,0.00030136,2,"2024-01-11T03:10:43.592",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157628,1704942643601,"fUST",-850.7,0.00030136,2,"2024-01-11T03:10:43.601",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157629,1704942643610,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.610",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157630,1704942643619,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.619",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157631,1704942643628,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.628",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157632,1704942643637,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.637",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157633,1704942643647,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.647",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157634,1704942643656,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157635,1704942643666,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.666",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157636,1704942643675,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157637,1704942643684,"fUST",-9680.85,0.00030136,2,"2024-01-11T03:10:43.684",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157638,1704942643695,"fUST",-1000.0,0.00030136,2,"2024-01-11T03:10:43.695",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157639,1704942643704,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.704",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157640,1704942643713,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.713",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157641,1704942643723,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.723",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157642,1704942643732,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.732",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157643,1704942643742,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.742",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157644,1704942643751,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.751",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157645,1704942643760,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.760",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157646,1704942643769,"fUST",-502.33696748,0.00030136,2,"2024-01-11T03:10:43.769",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157647,1704942643778,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.778",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157648,1704942643788,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.788",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157649,1704942643797,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.797",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157650,1704942643807,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.807",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157651,1704942643816,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.816",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157652,1704942643825,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.825",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157653,1704942643835,"fUST",-230.84334159,0.00030136,2,"2024-01-11T03:10:43.835",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157654,1704942643844,"fUST",-647.95,0.00030136,2,"2024-01-11T03:10:43.844",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157655,1704942643853,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.853",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157656,1704942643862,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.862",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157657,1704942643871,"fUST",-1103.63,0.00030136,2,"2024-01-11T03:10:43.871",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157658,1704942643881,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:43.881",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157659,1704942643890,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.890",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157660,1704942643899,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.899",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157661,1704942643908,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.908",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157662,1704942643917,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.917",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157663,1704942643926,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.926",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157664,1704942643935,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.935",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157665,1704942643944,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.944",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157666,1704942643954,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.954",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157667,1704942643964,"fUST",-5674.81,0.00030136,2,"2024-01-11T03:10:43.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157668,1704942643972,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.972",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157669,1704942643982,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.982",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157670,1704942643991,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:43.991",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157671,1704942644001,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.001",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157672,1704942644010,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.010",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157673,1704942644019,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.019",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157674,1704942644028,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.028",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157675,1704942644037,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.037",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157676,1704942644047,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.047",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157677,1704942644056,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.056",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157678,1704942644065,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.065",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157679,1704942644074,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.074",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157680,1704942644083,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.083",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157681,1704942644091,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.091",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157682,1704942644100,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.100",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157683,1704942644110,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.110",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157684,1704942644119,"fUST",-651.91,0.00030136,2,"2024-01-11T03:10:44.119",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157685,1704942644128,"fUST",-652.09273758,0.00030136,2,"2024-01-11T03:10:44.128",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157686,1704942644137,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.137",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157687,1704942644146,"fUST",-6467.16,0.00030136,2,"2024-01-11T03:10:44.146",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157688,1704942644155,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.155",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157689,1704942644164,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.164",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157690,1704942644173,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.173",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157691,1704942644182,"fUST",-249.41632993,0.00030136,2,"2024-01-11T03:10:44.182",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157692,1704942644191,"fUST",-501.46158454,0.00030136,2,"2024-01-11T03:10:44.191",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157693,1704942644200,"fUST",-471.53290531,0.00030136,2,"2024-01-11T03:10:44.200",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157694,1704942644210,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.210",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157695,1704942644219,"fUST",-2335.31,0.00030136,2,"2024-01-11T03:10:44.219",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157696,1704942644228,"fUST",-503.58951004,0.00030136,2,"2024-01-11T03:10:44.228",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157697,1704942644237,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.237",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157698,1704942644246,"fUST",-505.49538568,0.00030136,2,"2024-01-11T03:10:44.246",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157699,1704942644255,"fUST",-504.5661768,0.00030136,2,"2024-01-11T03:10:44.255",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157700,1704942644265,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.265",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157701,1704942644274,"fUST",-503.66399589,0.00030136,2,"2024-01-11T03:10:44.274",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157702,1704942644283,"fUST",-10000.0,0.00030136,10,"2024-01-11T03:10:44.283",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157703,1704942644292,"fUST",-15301.03,0.00030136,2,"2024-01-11T03:10:44.292",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157704,1704942644301,"fUST",-510.44514775,0.00030136,2,"2024-01-11T03:10:44.301",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157705,1704942644310,"fUST",-3514.61,0.00030136,2,"2024-01-11T03:10:44.310",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157706,1704942644321,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.321",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157707,1704942644330,"fUST",-1627.99,0.00030136,2,"2024-01-11T03:10:44.330",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157708,1704942644339,"fUST",-503.18365884,0.00030136,2,"2024-01-11T03:10:44.339",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157709,1704942644424,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.424",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157710,1704942644433,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.433",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157711,1704942644442,"fUST",-501.82843532,0.00030136,2,"2024-01-11T03:10:44.442",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157712,1704942644451,"fUST",-507.36864681,0.00030136,2,"2024-01-11T03:10:44.451",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157713,1704942644460,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.460",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157714,1704942644469,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.469",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157715,1704942644478,"fUST",-500.38866514,0.00030136,2,"2024-01-11T03:10:44.478",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157716,1704942644487,"fUST",-506.55738065,0.00030136,2,"2024-01-11T03:10:44.487",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157717,1704942644496,"fUST",-705.7,0.00030136,2,"2024-01-11T03:10:44.496",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157718,1704942644506,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.506",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157719,1704942644515,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.515",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157720,1704942644524,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.524",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157721,1704942644533,"fUST",-200.61953262,0.00030136,2,"2024-01-11T03:10:44.533",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157722,1704942644542,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.542",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157723,1704942644552,"fUST",-719.59,0.00030136,2,"2024-01-11T03:10:44.552",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157724,1704942644561,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.561",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157725,1704942644570,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.570",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157726,1704942644579,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.579",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157727,1704942644589,"fUST",-3159.63,0.00030136,2,"2024-01-11T03:10:44.589",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157728,1704942644598,"fUST",-1045.15,0.00030136,2,"2024-01-11T03:10:44.598",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157729,1704942644607,"fUST",-1723.1,0.00030136,2,"2024-01-11T03:10:44.607",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157730,1704942644617,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.617",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157731,1704942644627,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.627",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157732,1704942644636,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.636",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157733,1704942644645,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.645",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157734,1704942644654,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.654",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157735,1704942644663,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.663",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157736,1704942644672,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.672",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157737,1704942644681,"fUST",-535.42,0.00030136,2,"2024-01-11T03:10:44.681",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157738,1704942644690,"fUST",-500.0,0.00030136,2,"2024-01-11T03:10:44.690",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157739,1704942644699,"fUST",-5000.0,0.00030137,2,"2024-01-11T03:10:44.699",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157740,1704942644711,"fUST",-5000.0,0.00030137,2,"2024-01-11T03:10:44.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157741,1704942644720,"fUST",-2968.5594772,0.00030137,2,"2024-01-11T03:10:44.720",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157742,1704942644730,"fUST",-5744.9312935,0.00030137,2,"2024-01-11T03:10:44.730",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157743,1704942644739,"fUST",-405.67767986,0.00030137,2,"2024-01-11T03:10:44.739",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157744,1704942644748,"fUST",-155.0,0.00030137,2,"2024-01-11T03:10:44.748",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157745,1704942644757,"fUST",-153.89428806,0.00030139,2,"2024-01-11T03:10:44.757",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157746,1704942644766,"fUST",-2000.0,0.0003014,2,"2024-01-11T03:10:44.766",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157747,1704942644776,"fUST",-2000.0,0.0003015,2,"2024-01-11T03:10:44.776",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157748,1704942644785,"fUST",-2000.0,0.0003016,2,"2024-01-11T03:10:44.785",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157749,1704942644794,"fUST",-2000.0,0.0003017,2,"2024-01-11T03:10:44.794",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157750,1704942644804,"fUST",-2000.0,0.0003018,2,"2024-01-11T03:10:44.804",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157751,1704942644813,"fUST",-2000.0,0.0003019,2,"2024-01-11T03:10:44.813",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157752,1704942644822,"fUST",-681.11468394,0.000302,3,"2024-01-11T03:10:44.822",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157753,1704942644832,"fUST",-2000.0,0.000302,2,"2024-01-11T03:10:44.832",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157754,1704942644841,"fUST",-2000.0,0.0003021,2,"2024-01-11T03:10:44.841",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157755,1704942644851,"fUST",-2000.0,0.0003022,2,"2024-01-11T03:10:44.851",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157756,1704942644860,"fUST",-2000.0,0.0003023,2,"2024-01-11T03:10:44.860",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157757,1704942644873,"fUST",-169.4,0.0003023,2,"2024-01-11T03:10:44.873",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157758,1704942644882,"fUST",-169.4,0.0003023,2,"2024-01-11T03:10:44.882",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157759,1704942644892,"fUST",-1104.233674,0.0003023,2,"2024-01-11T03:10:44.892",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157760,1704942644901,"fUST",-1104.233674,0.0003023,2,"2024-01-11T03:10:44.901",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157761,1704942644910,"fUST",-5433.160826,0.0003023,2,"2024-01-11T03:10:44.910",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157762,1704942644920,"fUST",-5433.160826,0.0003023,2,"2024-01-11T03:10:44.920",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157763,1704942644930,"fUST",-2000.0,0.0003024,2,"2024-01-11T03:10:44.930",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157764,1704942644939,"fUST",-2000.0,0.0003025,2,"2024-01-11T03:10:44.939",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157765,1704942644949,"fUST",-2000.0,0.0003026,2,"2024-01-11T03:10:44.949",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157766,1704942644958,"fUST",-2000.0,0.0003027,2,"2024-01-11T03:10:44.958",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157767,1704942644967,"fUST",-500.0,0.00030273,2,"2024-01-11T03:10:44.967",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157768,1704942644977,"fUST",-2000.0,0.0003028,2,"2024-01-11T03:10:44.977",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157769,1704942644986,"fUST",-2091.019858,0.0003029,2,"2024-01-11T03:10:44.986",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157770,1704942644995,"fUST",-153.73462599,0.00030297,7,"2024-01-11T03:10:44.995",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157771,1704942645005,"fUST",-150.98490151,0.00030322,2,"2024-01-11T03:10:45.005",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157772,1704942645014,"fUST",-1000.0,0.00030343,7,"2024-01-11T03:10:45.014",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157773,1704942645024,"fUST",-152.31502045,0.00030345,7,"2024-01-11T03:10:45.024",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157774,1704942645033,"fUST",-816.731,0.0003038,4,"2024-01-11T03:10:45.033",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157775,1704942645043,"fUST",-816.732,0.0003038,4,"2024-01-11T03:10:45.043",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157776,1704942645052,"fUST",-816.731,0.0003038,4,"2024-01-11T03:10:45.052",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157777,1704942645061,"fUST",-816.732,0.0003038,4,"2024-01-11T03:10:45.061",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157778,1704942645071,"fUST",-816.731,0.0003038,4,"2024-01-11T03:10:45.071",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157779,1704942645080,"fUST",-909.0,0.000304,2,"2024-01-11T03:10:45.080",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157780,1704942645089,"fUST",-152.31502045,0.00030403,7,"2024-01-11T03:10:45.089",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157781,1704942645099,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.099",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157782,1704942645108,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.108",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157783,1704942645117,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.117",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157784,1704942645126,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.126",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157785,1704942645135,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.135",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157786,1704942645144,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.144",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157787,1704942645155,"fUST",-500.25239641,0.0003041,2,"2024-01-11T03:10:45.155",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157788,1704942645165,"fUST",-501.95390524,0.0003041,2,"2024-01-11T03:10:45.165",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157789,1704942645174,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.174",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157790,1704942645184,"fUST",-545.28763592,0.0003041,2,"2024-01-11T03:10:45.184",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157791,1704942645196,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.196",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157792,1704942645205,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.205",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157793,1704942645214,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.214",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157794,1704942645223,"fUST",-993.17,0.0003041,2,"2024-01-11T03:10:45.223",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157795,1704942645232,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.232",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157796,1704942645241,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.241",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157797,1704942645250,"fUST",-502.21,0.0003041,2,"2024-01-11T03:10:45.250",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157798,1704942645260,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.260",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157799,1704942645271,"fUST",-311.39649081,0.0003041,2,"2024-01-11T03:10:45.271",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157800,1704942645280,"fUST",-633.21734718,0.0003041,2,"2024-01-11T03:10:45.280",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157801,1704942645290,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.290",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157802,1704942645300,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.300",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157803,1704942645310,"fUST",-179.29970668,0.0003041,2,"2024-01-11T03:10:45.310",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157804,1704942645319,"fUST",-530.19489255,0.0003041,2,"2024-01-11T03:10:45.319",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157805,1704942645328,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.328",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157806,1704942645337,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.337",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157807,1704942645346,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.346",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157808,1704942645355,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.355",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157809,1704942645364,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.364",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157810,1704942645374,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.374",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157811,1704942645383,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.383",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157812,1704942645393,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.393",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157813,1704942645402,"fUST",-531.01278094,0.0003041,2,"2024-01-11T03:10:45.402",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157814,1704942645411,"fUST",-626.59,0.0003041,2,"2024-01-11T03:10:45.411",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157815,1704942645420,"fUST",-164.44039281,0.0003041,2,"2024-01-11T03:10:45.420",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157816,1704942645429,"fUST",-502.28052706,0.0003041,2,"2024-01-11T03:10:45.429",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157817,1704942645438,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.438",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157818,1704942645447,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.447",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157819,1704942645457,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.457",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157820,1704942645466,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.466",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157821,1704942645475,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.475",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157822,1704942645485,"fUST",-1719.01,0.0003041,2,"2024-01-11T03:10:45.485",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157823,1704942645495,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.495",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157824,1704942645504,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.504",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157825,1704942645513,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.513",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157826,1704942645522,"fUST",-501.48643249,0.0003041,2,"2024-01-11T03:10:45.522",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157827,1704942645532,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.532",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157828,1704942645541,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.541",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157829,1704942645550,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.550",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157830,1704942645560,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.560",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157831,1704942645571,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.571",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157832,1704942645580,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.580",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157833,1704942645589,"fUST",-621.3914889,0.0003041,2,"2024-01-11T03:10:45.589",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157834,1704942645598,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.598",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157835,1704942645607,"fUST",-201.68131062,0.0003041,2,"2024-01-11T03:10:45.607",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157836,1704942645616,"fUST",-505.99846303,0.0003041,2,"2024-01-11T03:10:45.616",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157837,1704942645626,"fUST",-256.50796494,0.0003041,2,"2024-01-11T03:10:45.626",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157838,1704942645635,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.635",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157839,1704942645644,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.644",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157840,1704942645653,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.653",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157841,1704942645662,"fUST",-509.95610611,0.0003041,2,"2024-01-11T03:10:45.662",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157842,1704942645671,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.671",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157843,1704942645679,"fUST",-502.67434409,0.0003041,2,"2024-01-11T03:10:45.679",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157844,1704942645688,"fUST",-596.07060748,0.0003041,2,"2024-01-11T03:10:45.688",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157845,1704942645699,"fUST",-503.3321953,0.0003041,2,"2024-01-11T03:10:45.699",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157846,1704942645708,"fUST",-502.67753851,0.0003041,2,"2024-01-11T03:10:45.708",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157847,1704942645717,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.717",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157848,1704942645726,"fUST",-445.60852312,0.0003041,2,"2024-01-11T03:10:45.726",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157849,1704942645735,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.735",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157850,1704942645744,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.744",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157851,1704942645753,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.753",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157852,1704942645762,"fUST",-501.53777005,0.0003041,2,"2024-01-11T03:10:45.762",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157853,1704942645772,"fUST",-505.37757278,0.0003041,2,"2024-01-11T03:10:45.772",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157854,1704942645781,"fUST",-309.91204737,0.0003041,2,"2024-01-11T03:10:45.781",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157855,1704942645790,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.790",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157856,1704942645800,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.800",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157857,1704942645809,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.809",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157858,1704942645818,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.818",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157859,1704942645827,"fUST",-525.95,0.0003041,2,"2024-01-11T03:10:45.827",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157860,1704942645837,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.837",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157861,1704942645846,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.846",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157862,1704942645855,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.855",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157863,1704942645864,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.864",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157864,1704942645873,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.873",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157865,1704942645882,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.882",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157866,1704942645891,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.891",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157867,1704942645900,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.900",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157868,1704942645909,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.909",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157869,1704942645919,"fUST",-544.69,0.0003041,2,"2024-01-11T03:10:45.919",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157870,1704942645928,"fUST",-502.77795987,0.0003041,2,"2024-01-11T03:10:45.928",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157871,1704942645937,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.937",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157872,1704942645946,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.946",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157873,1704942645955,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.955",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157874,1704942645964,"fUST",-659.74,0.0003041,2,"2024-01-11T03:10:45.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157875,1704942645973,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:45.973",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157876,1704942645983,"fUST",-507.5451447,0.0003041,2,"2024-01-11T03:10:45.983",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157877,1704942645992,"fUST",-502.55761513,0.0003041,2,"2024-01-11T03:10:45.992",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157878,1704942646001,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.001",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157879,1704942646010,"fUST",-501.97750942,0.0003041,2,"2024-01-11T03:10:46.010",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157880,1704942646019,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.019",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157881,1704942646029,"fUST",-506.58492952,0.0003041,2,"2024-01-11T03:10:46.029",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157882,1704942646038,"fUST",-732.65,0.0003041,2,"2024-01-11T03:10:46.038",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157883,1704942646047,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.047",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157884,1704942646128,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.128",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157885,1704942646138,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.138",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157886,1704942646147,"fUST",-503.17641592,0.0003041,2,"2024-01-11T03:10:46.147",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157887,1704942646156,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.156",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157888,1704942646166,"fUST",-506.28699417,0.0003041,2,"2024-01-11T03:10:46.166",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157889,1704942646176,"fUST",-504.58329312,0.0003041,2,"2024-01-11T03:10:46.176",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157890,1704942646185,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.185",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157891,1704942646194,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.194",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157892,1704942646203,"fUST",-556.4,0.0003041,2,"2024-01-11T03:10:46.203",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157893,1704942646212,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.212",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157894,1704942646221,"fUST",-262.2206742,0.0003041,2,"2024-01-11T03:10:46.221",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157895,1704942646230,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.230",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157896,1704942646239,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.239",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157897,1704942646248,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.248",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157898,1704942646258,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.258",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157899,1704942646267,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.267",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157900,1704942646276,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.276",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157901,1704942646286,"fUST",-150.0,0.0003041,2,"2024-01-11T03:10:46.286",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157902,1704942646295,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.295",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157903,1704942646304,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.304",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157904,1704942646313,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.313",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157905,1704942646321,"fUST",-500.41,0.0003041,2,"2024-01-11T03:10:46.321",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157906,1704942646331,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.331",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157907,1704942646340,"fUST",-496.52210292,0.0003041,2,"2024-01-11T03:10:46.340",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157908,1704942646349,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.349",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157909,1704942646358,"fUST",-502.07502947,0.0003041,2,"2024-01-11T03:10:46.358",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157910,1704942646367,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.367",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157911,1704942646376,"fUST",-641.14117884,0.0003041,2,"2024-01-11T03:10:46.376",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157912,1704942646385,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.385",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157913,1704942646394,"fUST",-545.11433363,0.0003041,2,"2024-01-11T03:10:46.394",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157914,1704942646403,"fUST",-411.81553534,0.0003041,2,"2024-01-11T03:10:46.403",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157915,1704942646412,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.412",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157916,1704942646421,"fUST",-501.18556081,0.0003041,2,"2024-01-11T03:10:46.421",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157917,1704942646430,"fUST",-1211.83,0.0003041,2,"2024-01-11T03:10:46.430",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157918,1704942646439,"fUST",-156.58977598,0.0003041,2,"2024-01-11T03:10:46.439",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157919,1704942646448,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.448",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157920,1704942646457,"fUST",-500.0,0.0003041,5,"2024-01-11T03:10:46.457",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157921,1704942646467,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.467",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157922,1704942646477,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.477",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157923,1704942646487,"fUST",-683.46,0.0003041,2,"2024-01-11T03:10:46.487",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157924,1704942646497,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.497",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157925,1704942646516,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.516",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157926,1704942646528,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157927,1704942646537,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.537",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157928,1704942646548,"fUST",-557.43,0.0003041,2,"2024-01-11T03:10:46.548",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157929,1704942646557,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.557",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157930,1704942646567,"fUST",-936.21,0.0003041,2,"2024-01-11T03:10:46.567",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157931,1704942646577,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.577",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157932,1704942646587,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.587",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157933,1704942646596,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.596",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157934,1704942646606,"fUST",-2074.55,0.0003041,2,"2024-01-11T03:10:46.606",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157935,1704942646616,"fUST",-849.19,0.0003041,2,"2024-01-11T03:10:46.616",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157936,1704942646626,"fUST",-850.7,0.0003041,2,"2024-01-11T03:10:46.626",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157937,1704942646636,"fUST",-514.32836231,0.0003041,2,"2024-01-11T03:10:46.636",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157938,1704942646646,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.646",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157939,1704942646656,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157940,1704942646665,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.665",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157941,1704942646675,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157942,1704942646684,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.684",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157943,1704942646694,"fUST",-550.13592132,0.0003041,2,"2024-01-11T03:10:46.694",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157944,1704942646704,"fUST",-509.73800057,0.0003041,2,"2024-01-11T03:10:46.704",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157945,1704942646714,"fUST",-9680.85,0.0003041,2,"2024-01-11T03:10:46.714",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157946,1704942646723,"fUST",-1003.24708738,0.0003041,2,"2024-01-11T03:10:46.723",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157947,1704942646733,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.733",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157948,1704942646742,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.742",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157949,1704942646752,"fUST",-508.98992872,0.0003041,2,"2024-01-11T03:10:46.752",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157950,1704942646761,"fUST",-513.17611346,0.0003041,2,"2024-01-11T03:10:46.761",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157951,1704942646770,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.770",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157952,1704942646781,"fUST",-499.65956234,0.0003041,2,"2024-01-11T03:10:46.781",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157953,1704942646790,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.790",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157954,1704942646800,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.800",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157955,1704942646809,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.809",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157956,1704942646819,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.819",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157957,1704942646828,"fUST",-647.23326909,0.0003041,2,"2024-01-11T03:10:46.828",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157958,1704942646839,"fUST",-501.32871188,0.0003041,2,"2024-01-11T03:10:46.839",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157959,1704942646849,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.849",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157960,1704942646858,"fUST",-647.95,0.0003041,2,"2024-01-11T03:10:46.858",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157961,1704942646868,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.868",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157962,1704942646881,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.881",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157963,1704942646891,"fUST",-1103.63,0.0003041,2,"2024-01-11T03:10:46.891",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157964,1704942646900,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.900",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157965,1704942646910,"fUST",-5674.81,0.0003041,2,"2024-01-11T03:10:46.910",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157966,1704942646921,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.921",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157967,1704942646931,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.931",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157968,1704942646940,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.940",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157969,1704942646951,"fUST",-6467.16,0.0003041,2,"2024-01-11T03:10:46.951",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157970,1704942646961,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.961",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157971,1704942646970,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.970",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157972,1704942646980,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.980",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157973,1704942646989,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:46.989",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157974,1704942646998,"fUST",-2335.31,0.0003041,2,"2024-01-11T03:10:46.998",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157975,1704942647008,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.008",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157976,1704942647018,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.018",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157977,1704942647027,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T03:10:47.027",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157978,1704942647037,"fUST",-15301.03,0.0003041,2,"2024-01-11T03:10:47.037",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157979,1704942647046,"fUST",-3514.61,0.0003041,2,"2024-01-11T03:10:47.046",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157980,1704942647057,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.057",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157981,1704942647067,"fUST",-1627.99,0.0003041,2,"2024-01-11T03:10:47.067",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157982,1704942647078,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.078",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157983,1704942647088,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.088",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157984,1704942647097,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.097",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157985,1704942647107,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.107",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157986,1704942647117,"fUST",-705.7,0.0003041,2,"2024-01-11T03:10:47.117",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157987,1704942647127,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.127",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157988,1704942647137,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.137",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157989,1704942647146,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.146",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157990,1704942647156,"fUST",-505.28809719,0.0003041,2,"2024-01-11T03:10:47.156",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157991,1704942647166,"fUST",-719.59,0.0003041,2,"2024-01-11T03:10:47.166",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157992,1704942647175,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.175",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157993,1704942647184,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.184",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157994,1704942647195,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.195",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157995,1704942647205,"fUST",-3159.63,0.0003041,2,"2024-01-11T03:10:47.205",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157996,1704942647214,"fUST",-182.8418129,0.0003041,2,"2024-01-11T03:10:47.214",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157997,1704942647240,"fUST",-530.96193654,0.0003041,2,"2024-01-11T03:10:47.240",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157998,1704942647424,"fUST",-331.34625056,0.0003041,2,"2024-01-11T03:10:47.424",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311157999,1704942647434,"fUST",-1723.1,0.0003041,2,"2024-01-11T03:10:47.434",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158000,1704942647444,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.444",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158001,1704942647454,"fUST",-404.64629949,0.0003041,2,"2024-01-11T03:10:47.454",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158002,1704942647464,"fUST",-219.89053407,0.0003041,2,"2024-01-11T03:10:47.464",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158003,1704942647473,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.473",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158004,1704942647482,"fUST",-318.60535207,0.0003041,2,"2024-01-11T03:10:47.482",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158005,1704942647495,"fUST",-181.39464793,0.0003041,2,"2024-01-11T03:10:47.495",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158006,1704942647505,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.505",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158007,1704942647515,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.515",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158008,1704942647526,"fUST",-535.42,0.0003041,2,"2024-01-11T03:10:47.526",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158009,1704942647535,"fUST",-500.0,0.0003041,2,"2024-01-11T03:10:47.535",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158010,1704942647545,"fUST",-620.00063867,0.00030485,2,"2024-01-11T03:10:47.545",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158011,1704942647555,"fUST",-1500.0,0.000305,2,"2024-01-11T03:10:47.555",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158012,1704942647564,"fUST",-151.0,0.00030529,2,"2024-01-11T03:10:47.564",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158013,1704942647573,"fUST",-152.31502045,0.0003053,7,"2024-01-11T03:10:47.573",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158014,1704942647583,"fUST",-620.01277337,0.00030561,2,"2024-01-11T03:10:47.583",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158015,1704942647591,"fUST",-22895.66862262,0.00030613,7,"2024-01-11T03:10:47.591",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158103,1704943833629,"fUST",-680.57379999,0.00018734,2,"2024-01-11T03:30:33.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158123,1704943839371,"fUST",-785.73848557,0.00018734,2,"2024-01-11T03:30:39.371",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158124,1704943839380,"fUST",-154.98450155,0.00018734,2,"2024-01-11T03:30:39.380",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158125,1704943839391,"fUST",-3478.77785184,0.00018734,2,"2024-01-11T03:30:39.391",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158126,1704943839400,"fUST",-976.18563318,0.00018735,2,"2024-01-11T03:30:39.400",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158127,1704943839409,"fUST",-154.98450155,0.00018735,3,"2024-01-11T03:30:39.409",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158128,1704943839418,"fUST",-246.10686283,0.00018735,2,"2024-01-11T03:30:39.418",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158129,1704943839427,"fUST",-23816.9487729,0.00018735,2,"2024-01-11T03:30:39.427",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158130,1704943839574,"fUST",-245.88461104,0.00018736,2,"2024-01-11T03:30:39.574",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158131,1704943839590,"fUST",-509.10030575,0.00018736,2,"2024-01-11T03:30:39.590",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158132,1704943839600,"fUST",-10503.19627673,0.00018736,2,"2024-01-11T03:30:39.600",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158133,1704943839609,"fUST",-154.21250895,0.00018739,2,"2024-01-11T03:30:39.609",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158134,1704943839619,"fUST",-154.98450155,0.00018839,2,"2024-01-11T03:30:39.619",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158135,1704943839629,"fUST",-154.98450155,0.00018839,2,"2024-01-11T03:30:39.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158136,1704943839639,"fUST",-24900.0,0.00018841,2,"2024-01-11T03:30:39.639",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158138,1704943839649,"fUST",-154.98450155,0.00018844,2,"2024-01-11T03:30:39.649",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158139,1704943839659,"fUST",-1143.3687968,0.00018845,2,"2024-01-11T03:30:39.659",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158140,1704943839669,"fUST",-1578.97802722,0.00019,2,"2024-01-11T03:30:39.669",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158141,1704943839680,"fUST",-1112.22182837,0.000195,2,"2024-01-11T03:30:39.680",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158142,1704943839690,"fUST",-573.481333,0.00019852,2,"2024-01-11T03:30:39.690",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158143,1704943839699,"fUST",-9377.42,0.00019989,3,"2024-01-11T03:30:39.699",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158144,1704943839709,"fUST",-155.16996431,0.00019999,2,"2024-01-11T03:30:39.709",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158145,1704943839718,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:30:39.718",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158146,1704943839727,"fUST",-270787.85398816,0.0002,2,"2024-01-11T03:30:39.727",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158147,1704943839737,"fUST",-677.0708176,0.0002,2,"2024-01-11T03:30:39.737",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158148,1704943839746,"fUST",-236.97375297,0.0002,2,"2024-01-11T03:30:39.746",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158149,1704943839756,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:30:39.756",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158150,1704943839766,"fUST",-1195.27282006,0.0002,2,"2024-01-11T03:30:39.766",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158151,1704943839776,"fUST",-266.37190097,0.0002,2,"2024-01-11T03:30:39.776",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158152,1704943839785,"fUST",-853.72221584,0.0002,2,"2024-01-11T03:30:39.785",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158153,1704943839793,"fUST",-154.98450155,0.0002,2,"2024-01-11T03:30:39.793",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158154,1704943839803,"fUST",-569.37401545,0.0002,2,"2024-01-11T03:30:39.803",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158155,1704943839812,"fUST",-665.38112702,0.0002,2,"2024-01-11T03:30:39.812",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158156,1704943839821,"fUST",-215.79691326,0.00020792,2,"2024-01-11T03:30:39.821",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158157,1704943839830,"fUST",-326.7917286,0.00021,2,"2024-01-11T03:30:39.830",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158158,1704943839839,"fUST",-6641.6551817,0.00021056,2,"2024-01-11T03:30:39.839",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158159,1704943839849,"fUST",-159.312535,0.00021352,2,"2024-01-11T03:30:39.849",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158160,1704943839860,"fUST",-250.0,0.00021626,2,"2024-01-11T03:30:39.860",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158161,1704943839869,"fUST",-200.36554197,0.000218,2,"2024-01-11T03:30:39.869",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158162,1704943839878,"fUST",-166.666666,0.00021918,2,"2024-01-11T03:30:39.878",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158163,1704943839887,"fUST",-292.87321948,0.00022,4,"2024-01-11T03:30:39.887",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158164,1704943839896,"fUST",-3935.17481612,0.00022,2,"2024-01-11T03:30:39.896",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158165,1704943839905,"fUST",-4918.87947459,0.00022,2,"2024-01-11T03:30:39.905",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158166,1704943839914,"fUST",-156.88951629,0.00022,2,"2024-01-11T03:30:39.914",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158167,1704943839923,"fUST",-166.666666,0.00022431,2,"2024-01-11T03:30:39.923",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158168,1704943839933,"fUST",-166.666666,0.00022944,2,"2024-01-11T03:30:39.933",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158169,1704943839943,"fUST",-9923.17263833,0.00023,2,"2024-01-11T03:30:39.943",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158170,1704943839953,"fUST",-2093.45221107,0.00023,2,"2024-01-11T03:30:39.953",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158171,1704943839964,"fUST",-215.79691324,0.00023069,2,"2024-01-11T03:30:39.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158172,1704943839973,"fUST",-5972.96798937,0.00023377,2,"2024-01-11T03:30:39.973",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158173,1704943839983,"fUST",-758.46828751,0.00023377,5,"2024-01-11T03:30:39.983",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158174,1704943839994,"fUST",-166.666666,0.00023456,2,"2024-01-11T03:30:39.994",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158175,1704943840004,"fUST",-166.666666,0.00023969,2,"2024-01-11T03:30:40.004",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158176,1704943840013,"fUST",-497.12734932,0.0002398,5,"2024-01-11T03:30:40.013",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158177,1704943840024,"fUST",-614.12133667,0.00024,2,"2024-01-11T03:30:40.024",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158178,1704943840033,"fUST",-2293.60196635,0.00024,2,"2024-01-11T03:30:40.033",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158179,1704943840043,"fUST",-166.666666,0.00024482,2,"2024-01-11T03:30:40.043",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158180,1704943840052,"fUST",-687.75702701,0.000247,2,"2024-01-11T03:30:40.052",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158181,1704943840062,"fUST",-164.179132,0.00024896,2,"2024-01-11T03:30:40.062",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158182,1704943840071,"fUST",-4711.91259146,0.00025,2,"2024-01-11T03:30:40.071",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158183,1704943840081,"fUST",-677.62834989,0.00025,2,"2024-01-11T03:30:40.081",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158184,1704943840090,"fUST",-3000.0,0.00025,2,"2024-01-11T03:30:40.090",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158185,1704943840099,"fUST",-2967.56503246,0.00025195,5,"2024-01-11T03:30:40.099",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158186,1704943840108,"fUST",-215.79691324,0.00025346,2,"2024-01-11T03:30:40.108",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158187,1704943840117,"fUST",-525.99300196,0.00026,2,"2024-01-11T03:30:40.117",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158188,1704943840127,"fUST",-620.0006706,0.00026939,2,"2024-01-11T03:30:40.127",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158189,1704943840136,"fUST",-733.338016,0.00027,2,"2024-01-11T03:30:40.136",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158190,1704943840145,"fUST",-155.0,0.00027397,2,"2024-01-11T03:30:40.145",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158191,1704943840155,"fUST",-500.0,0.00027397,2,"2024-01-11T03:30:40.155",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158192,1704943840164,"fUST",-500.0,0.00027534,2,"2024-01-11T03:30:40.164",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158193,1704943840173,"fUST",-215.79691324,0.00027623,2,"2024-01-11T03:30:40.173",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158194,1704943840182,"fUST",-647.23326909,0.00027671,2,"2024-01-11T03:30:40.182",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158195,1704943840192,"fUST",-4999.45826198,0.00028037,2,"2024-01-11T03:30:40.192",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158196,1704943840201,"fUST",-620.00003353,0.00028286,2,"2024-01-11T03:30:40.201",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158197,1704943840210,"fUST",-155.0,0.00028767,2,"2024-01-11T03:30:40.210",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158198,1704943840220,"fUST",-154.98450155,0.00029,2,"2024-01-11T03:30:40.220",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158199,1704943840230,"fUST",-3807.00559693,0.00029,2,"2024-01-11T03:30:40.230",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158200,1704943840240,"fUST",-9100.04106185,0.00029082,4,"2024-01-11T03:30:40.240",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158201,1704943840249,"fUST",-5000.0,0.0002916,5,"2024-01-11T03:30:40.249",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158202,1704943840258,"fUST",-2242.8126945,0.0002916,3,"2024-01-11T03:30:40.258",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158203,1704943840267,"fUST",-214.0279001,0.0002916,3,"2024-01-11T03:30:40.267",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158204,1704943840277,"fUST",-29770.88061961,0.00029167,3,"2024-01-11T03:30:40.277",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158205,1704943840286,"fUST",-219.62627677,0.00029355,2,"2024-01-11T03:30:40.286",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158206,1704943840295,"fUST",-153.73462599,0.00029517,2,"2024-01-11T03:30:40.295",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158207,1704943840305,"fUST",-156.6784905,0.00029546,2,"2024-01-11T03:30:40.305",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158208,1704943840314,"fUST",-189.52504916,0.00029559,2,"2024-01-11T03:30:40.314",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158209,1704943840324,"fUST",-152.31502045,0.00029585,2,"2024-01-11T03:30:40.324",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158210,1704943840333,"fUST",-8745.38899074,0.00029695,2,"2024-01-11T03:30:40.333",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158211,1704943840342,"fUST",-620.00000168,0.00029701,2,"2024-01-11T03:30:40.342",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158212,1704943840352,"fUST",-573.481333,0.00029777,2,"2024-01-11T03:30:40.352",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158213,1704943840360,"fUST",-153.73462599,0.00029871,2,"2024-01-11T03:30:40.360",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158214,1704943840370,"fUST",-215.79691324,0.000299,2,"2024-01-11T03:30:40.370",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158215,1704943840380,"fUST",-8088.26925045,0.00029929,2,"2024-01-11T03:30:40.380",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158216,1704943840390,"fUST",-152.31502045,0.00029972,2,"2024-01-11T03:30:40.390",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158217,1704943840401,"fUST",-309.95221389,0.00029998,2,"2024-01-11T03:30:40.401",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158218,1704943840410,"fUST",-628.52683,0.00029999,2,"2024-01-11T03:30:40.410",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158220,1704943840419,"fUST",-244.54254988,0.00029999,2,"2024-01-11T03:30:40.419",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158221,1704943840428,"fUST",-500.0,0.00029999,4,"2024-01-11T03:30:40.428",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158222,1704943840439,"fUST",-628.4340489,0.00029999,4,"2024-01-11T03:30:40.439",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158223,1704943840451,"fUST",-500.0,0.00029999,4,"2024-01-11T03:30:40.451",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158224,1704943840461,"fUST",-426.2336021,0.00029999,4,"2024-01-11T03:30:40.461",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158225,1704943840471,"fUST",-488.75819508,0.00029999,4,"2024-01-11T03:30:40.471",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158226,1704943840480,"fUST",-500.0,0.00029999,4,"2024-01-11T03:30:40.480",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158227,1704943840489,"fUST",-451.73215641,0.00029999,4,"2024-01-11T03:30:40.489",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158228,1704943840498,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.498",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158229,1704943840508,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.508",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158230,1704943840517,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.517",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158231,1704943840528,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158232,1704943840537,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.537",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158233,1704943840547,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.547",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158234,1704943840556,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.556",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158235,1704943840565,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.565",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158236,1704943840575,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.575",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158237,1704943840584,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.584",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158238,1704943840593,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.593",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158239,1704943840602,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.602",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158240,1704943840611,"fUST",-465.14061053,0.00029999,2,"2024-01-11T03:30:40.611",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158241,1704943840620,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.620",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158242,1704943840630,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.630",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158243,1704943840640,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.640",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158244,1704943840650,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.650",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158245,1704943840659,"fUST",-477.88027268,0.00029999,2,"2024-01-11T03:30:40.659",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158246,1704943840669,"fUST",-268.38946935,0.00029999,2,"2024-01-11T03:30:40.669",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158247,1704943840680,"fUST",-478.68601719,0.00029999,2,"2024-01-11T03:30:40.680",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158248,1704943840689,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.689",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158249,1704943840700,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.700",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158250,1704943840711,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158251,1704943840721,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.721",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158252,1704943840731,"fUST",-236.69,0.00029999,2,"2024-01-11T03:30:40.731",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158253,1704943840742,"fUST",-576.93494097,0.00029999,2,"2024-01-11T03:30:40.742",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158254,1704943840752,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.752",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158255,1704943840762,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.762",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158256,1704943840772,"fUST",-500.0,0.00029999,2,"2024-01-11T03:30:40.772",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158257,1704943840782,"fUST",-309.84518051,0.0003,4,"2024-01-11T03:30:40.782",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158258,1704943840791,"fUST",-236.54101658,0.0003,7,"2024-01-11T03:30:40.791",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158259,1704943840801,"fUST",-192819.09018668,0.0003,14,"2024-01-11T03:30:40.801",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158261,1704943841962,"fUST",-278.62924429,0.0003,14,"2024-01-11T03:30:41.962",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158317,1704943843297,"fUST",-4763.29957952,0.0002999,3,"2024-01-11T03:30:43.297",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158371,1704943846394,"fUST",-899.06815908,0.0002999,3,"2024-01-11T03:30:46.394",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158488,1704945038629,"fUST",-1466.31228556,0.00018059,2,"2024-01-11T03:50:38.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158489,1704945038639,"fUST",-155.0,0.00018059,3,"2024-01-11T03:50:38.639",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158490,1704945038649,"fUST",-246.10686283,0.00018059,2,"2024-01-11T03:50:38.649",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158491,1704945038658,"fUST",-10503.19627673,0.00018059,2,"2024-01-11T03:50:38.658",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158492,1704945038667,"fUST",-509.10030575,0.0001806,2,"2024-01-11T03:50:38.667",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158493,1704945038676,"fUST",-3478.77785184,0.0001806,2,"2024-01-11T03:50:38.676",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158494,1704945038686,"fUST",-665.546471,0.00018066,2,"2024-01-11T03:50:38.686",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158495,1704945038695,"fUST",-250.0,0.00018144,2,"2024-01-11T03:50:38.695",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158496,1704945038704,"fUST",-24900.0,0.00019136,2,"2024-01-11T03:50:38.704",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158497,1704945038714,"fUST",-167.119624,0.00019178,2,"2024-01-11T03:50:38.714",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158498,1704945038722,"fUST",-6641.6551817,0.00019301,2,"2024-01-11T03:50:38.722",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158499,1704945038732,"fUST",-1112.22182837,0.000195,2,"2024-01-11T03:50:38.732",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158500,1704945038742,"fUST",-758.46828751,0.00019797,2,"2024-01-11T03:50:38.742",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158501,1704945038751,"fUST",-5972.96798937,0.00019797,2,"2024-01-11T03:50:38.751",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158502,1704945038760,"fUST",-771.08159482,0.000199,2,"2024-01-11T03:50:38.760",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158503,1704945038770,"fUST",-156.6784905,0.00019998,2,"2024-01-11T03:50:38.770",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158504,1704945038779,"fUST",-155.16996431,0.00019999,2,"2024-01-11T03:50:38.779",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158505,1704945038788,"fUST",-155.0,0.0002,2,"2024-01-11T03:50:38.788",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158506,1704945038800,"fUST",-155.0,0.0002,2,"2024-01-11T03:50:38.800",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158507,1704945038809,"fUST",-236.97375297,0.0002,2,"2024-01-11T03:50:38.809",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158508,1704945038818,"fUST",-1195.27282006,0.0002,2,"2024-01-11T03:50:38.818",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158509,1704945038828,"fUST",-853.72221584,0.0002,2,"2024-01-11T03:50:38.828",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158510,1704945038837,"fUST",-266.37190097,0.0002,2,"2024-01-11T03:50:38.837",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158511,1704945038846,"fUST",-677.0708176,0.0002,2,"2024-01-11T03:50:38.846",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158512,1704945038855,"fUST",-155.0,0.0002,2,"2024-01-11T03:50:38.855",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158513,1704945038864,"fUST",-72023.71826236,0.0002,2,"2024-01-11T03:50:38.864",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158514,1704945038876,"fUST",-198764.1357258,0.0002,2,"2024-01-11T03:50:38.876",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158515,1704945038885,"fUST",-155.0,0.0002,2,"2024-01-11T03:50:38.885",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158516,1704945038894,"fUST",-1305.625522,0.0002,2,"2024-01-11T03:50:38.894",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158517,1704945038903,"fUST",-1305.625522,0.0002,2,"2024-01-11T03:50:38.903",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158518,1704945038912,"fUST",-1305.625522,0.0002,2,"2024-01-11T03:50:38.912",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158519,1704945038921,"fUST",-1305.625522,0.0002,2,"2024-01-11T03:50:38.921",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158520,1704945038930,"fUST",-1305.625522,0.0002,2,"2024-01-11T03:50:38.930",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158521,1704945038940,"fUST",-569.37401545,0.0002,2,"2024-01-11T03:50:38.940",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158522,1704945038950,"fUST",-665.38112702,0.0002,2,"2024-01-11T03:50:38.950",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158523,1704945038960,"fUST",-200.0,0.0002,2,"2024-01-11T03:50:38.960",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158524,1704945038969,"fUST",-168.57048586,0.0002,2,"2024-01-11T03:50:38.969",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158525,1704945038981,"fUST",-200.0,0.00020898,2,"2024-01-11T03:50:38.981",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158526,1704945038991,"fUST",-326.7917286,0.00021,2,"2024-01-11T03:50:38.991",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158527,1704945039000,"fUST",-520.7402291,0.00021187,2,"2024-01-11T03:50:39.000",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158528,1704945039010,"fUST",-2709.39921815,0.00021188,2,"2024-01-11T03:50:39.010",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158529,1704945039019,"fUST",-3520.11283753,0.00021189,2,"2024-01-11T03:50:39.019",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158530,1704945039028,"fUST",-156.98066476,0.00021335,2,"2024-01-11T03:50:39.028",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158531,1704945039038,"fUST",-2967.56503246,0.00021337,5,"2024-01-11T03:50:39.038",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158532,1704945039047,"fUST",-200.36554197,0.000218,2,"2024-01-11T03:50:39.047",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158533,1704945039056,"fUST",-337.0634007,0.00021918,2,"2024-01-11T03:50:39.056",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158534,1704945039065,"fUST",-166.666666,0.00021918,2,"2024-01-11T03:50:39.065",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158535,1704945039074,"fUST",-292.87321948,0.00022,4,"2024-01-11T03:50:39.074",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158536,1704945039083,"fUST",-3935.17481612,0.00022,2,"2024-01-11T03:50:39.083",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158537,1704945039092,"fUST",-786.22948107,0.00022,2,"2024-01-11T03:50:39.092",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158538,1704945039101,"fUST",-156.88951629,0.00022,2,"2024-01-11T03:50:39.101",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158539,1704945039110,"fUST",-4918.87947459,0.00022,2,"2024-01-11T03:50:39.110",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158540,1704945039119,"fUST",-771.08159482,0.000224,2,"2024-01-11T03:50:39.119",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158541,1704945039129,"fUST",-166.666666,0.00022431,2,"2024-01-11T03:50:39.129",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158542,1704945039138,"fUST",-166.666666,0.00022944,2,"2024-01-11T03:50:39.138",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158543,1704945039146,"fUST",-9923.17263833,0.00023,2,"2024-01-11T03:50:39.146",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158544,1704945039155,"fUST",-2093.45221107,0.00023,2,"2024-01-11T03:50:39.155",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158545,1704945039165,"fUST",-2816.63103422,0.00023455,2,"2024-01-11T03:50:39.165",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158546,1704945039174,"fUST",-166.666666,0.00023456,2,"2024-01-11T03:50:39.174",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158547,1704945039183,"fUST",-3473.92313924,0.00023899,2,"2024-01-11T03:50:39.183",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158548,1704945039193,"fUST",-166.666666,0.00023969,2,"2024-01-11T03:50:39.193",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158549,1704945039202,"fUST",-497.12734932,0.0002398,5,"2024-01-11T03:50:39.202",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158550,1704945039211,"fUST",-2293.60196635,0.00024,2,"2024-01-11T03:50:39.211",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158551,1704945039221,"fUST",-155.24711582,0.00024,2,"2024-01-11T03:50:39.221",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158552,1704945039230,"fUST",-614.12133667,0.00024,2,"2024-01-11T03:50:39.230",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158553,1704945039239,"fUST",-166.666666,0.00024482,2,"2024-01-11T03:50:39.239",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158554,1704945039248,"fUST",-200.0,0.00024658,2,"2024-01-11T03:50:39.248",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158555,1704945039258,"fUST",-280.0,0.00024658,2,"2024-01-11T03:50:39.258",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158556,1704945039267,"fUST",-687.75702701,0.000247,2,"2024-01-11T03:50:39.267",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158557,1704945039276,"fUST",-771.08159482,0.000249,2,"2024-01-11T03:50:39.276",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158558,1704945039286,"fUST",-295.41689888,0.00025,2,"2024-01-11T03:50:39.286",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158559,1704945039296,"fUST",-155.2351122,0.00025,2,"2024-01-11T03:50:39.296",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158560,1704945039306,"fUST",-3000.0,0.00025,2,"2024-01-11T03:50:39.306",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158561,1704945039315,"fUST",-4711.91259146,0.00025,2,"2024-01-11T03:50:39.315",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158562,1704945039324,"fUST",-677.62834989,0.00025,2,"2024-01-11T03:50:39.324",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158563,1704945039334,"fUST",-155.0,0.00025,2,"2024-01-11T03:50:39.334",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158564,1704945039343,"fUST",-200.0,0.00025479,2,"2024-01-11T03:50:39.343",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158565,1704945039352,"fUST",-525.99300196,0.00026,2,"2024-01-11T03:50:39.352",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158566,1704945039361,"fUST",-3645.64225585,0.00026,2,"2024-01-11T03:50:39.361",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158567,1704945039370,"fUST",-722.1748813,0.000264,2,"2024-01-11T03:50:39.370",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158568,1704945039379,"fUST",-309.94478728,0.000265,2,"2024-01-11T03:50:39.379",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158569,1704945039388,"fUST",-976.3425523,0.00026998,2,"2024-01-11T03:50:39.388",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158570,1704945039398,"fUST",-733.338016,0.00027,2,"2024-01-11T03:50:39.398",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158571,1704945039407,"fUST",-665.546471,0.00027098,2,"2024-01-11T03:50:39.407",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158572,1704945039416,"fUST",-155.0,0.00027397,2,"2024-01-11T03:50:39.416",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158573,1704945039425,"fUST",-500.0,0.00027397,2,"2024-01-11T03:50:39.425",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158574,1704945039434,"fUST",-771.08159482,0.000274,2,"2024-01-11T03:50:39.434",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158575,1704945039443,"fUST",-500.0,0.00027534,2,"2024-01-11T03:50:39.443",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158576,1704945039453,"fUST",-500.0,0.00027671,2,"2024-01-11T03:50:39.453",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158577,1704945039462,"fUST",-625.10874406,0.0002772,2,"2024-01-11T03:50:39.462",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158578,1704945039471,"fUST",-500.0,0.00027808,2,"2024-01-11T03:50:39.471",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158579,1704945039480,"fUST",-7499.18739298,0.000279,2,"2024-01-11T03:50:39.480",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158580,1704945039489,"fUST",-500.0,0.00027945,2,"2024-01-11T03:50:39.489",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158581,1704945039498,"fUST",-553.52733063,0.00027997,2,"2024-01-11T03:50:39.498",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158582,1704945039507,"fUST",-3103.68658614,0.00027998,2,"2024-01-11T03:50:39.507",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158583,1704945039516,"fUST",-500.0,0.00028082,2,"2024-01-11T03:50:39.516",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158584,1704945039526,"fUST",-500.0,0.00028219,2,"2024-01-11T03:50:39.526",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158585,1704945039535,"fUST",-500.0,0.00028356,2,"2024-01-11T03:50:39.535",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158586,1704945039544,"fUST",-9100.04106185,0.00028491,4,"2024-01-11T03:50:39.544",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158587,1704945039554,"fUST",-500.0,0.00028493,2,"2024-01-11T03:50:39.554",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158588,1704945039563,"fUST",-500.0,0.0002863,2,"2024-01-11T03:50:39.563",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158589,1704945039571,"fUST",-254.23001474,0.00028701,3,"2024-01-11T03:50:39.571",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158590,1704945039581,"fUST",-155.0,0.00028767,2,"2024-01-11T03:50:39.581",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158591,1704945039590,"fUST",-500.0,0.00028767,2,"2024-01-11T03:50:39.590",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158592,1704945039599,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.599",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158593,1704945039608,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.608",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158594,1704945039618,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.618",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158595,1704945039628,"fUST",-620.18748071,0.00028799,2,"2024-01-11T03:50:39.628",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158596,1704945039637,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.637",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158597,1704945039647,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.647",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158598,1704945039656,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158599,1704945039665,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.665",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158600,1704945039674,"fUST",-640.86031813,0.00028799,2,"2024-01-11T03:50:39.674",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158601,1704945039683,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.683",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158602,1704945039692,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.692",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158603,1704945039702,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158604,1704945039711,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158605,1704945039720,"fUST",-280.64911559,0.00028799,2,"2024-01-11T03:50:39.720",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158606,1704945039729,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.729",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158607,1704945039738,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.738",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158608,1704945039747,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.747",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158609,1704945039756,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.756",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158610,1704945039765,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.765",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158611,1704945039774,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.774",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158612,1704945039783,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.783",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158613,1704945039792,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.792",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158614,1704945039802,"fUST",-297.81002865,0.00028799,2,"2024-01-11T03:50:39.802",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158615,1704945039811,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.811",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158616,1704945039820,"fUST",-555.39727037,0.00028799,2,"2024-01-11T03:50:39.820",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158617,1704945039830,"fUST",-611.17517042,0.00028799,2,"2024-01-11T03:50:39.830",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158618,1704945039838,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.838",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158619,1704945039848,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.848",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158620,1704945039857,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.857",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158621,1704945039866,"fUST",-406.16096458,0.00028799,2,"2024-01-11T03:50:39.866",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158622,1704945039876,"fUST",-500.0,0.00028799,2,"2024-01-11T03:50:39.876",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158623,1704945039885,"fUST",-465.14061053,0.00028799,2,"2024-01-11T03:50:39.885",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158624,1704945039894,"fUST",-89124.07237147,0.000288,2,"2024-01-11T03:50:39.894",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158625,1704945039903,"fUST",-500.0,0.00028904,2,"2024-01-11T03:50:39.903",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158626,1704945039912,"fUST",-440709.77646,0.00028999,2,"2024-01-11T03:50:39.912",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158627,1704945039922,"fUST",-154.98450155,0.00029,2,"2024-01-11T03:50:39.922",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158628,1704945039931,"fUST",-1983.449916,0.00029,2,"2024-01-11T03:50:39.931",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158629,1704945039939,"fUST",-163.55638359,0.00029,3,"2024-01-11T03:50:39.939",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158630,1704945039949,"fUST",-1500.0,0.00029,2,"2024-01-11T03:50:39.949",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158631,1704945039959,"fUST",-500.0,0.00029041,2,"2024-01-11T03:50:39.959",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158632,1704945039973,"fUST",-8745.38899074,0.0002909,2,"2024-01-11T03:50:39.973",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158633,1704945039982,"fUST",-620.2554372,0.00029106,2,"2024-01-11T03:50:39.982",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158634,1704945039991,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:39.991",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158635,1704945040000,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.000",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158636,1704945040009,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.009",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158637,1704945040018,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.018",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158638,1704945040027,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.027",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158639,1704945040036,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.036",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158640,1704945040047,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.047",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158641,1704945040057,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.057",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158642,1704945040066,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.066",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158643,1704945040075,"fUST",-281.99,0.00029123,2,"2024-01-11T03:50:40.075",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158644,1704945040084,"fUST",-50000.0,0.00029125,3,"2024-01-11T03:50:40.084",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158645,1704945040094,"fUST",-50000.0,0.00029125,3,"2024-01-11T03:50:40.094",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158646,1704945040103,"fUST",-52853.19095508,0.00029125,3,"2024-01-11T03:50:40.103",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158647,1704945040112,"fUST",-2852.41660004,0.00029125,2,"2024-01-11T03:50:40.112",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158648,1704945040121,"fUST",-672.84380835,0.00029125,2,"2024-01-11T03:50:40.121",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158649,1704945040130,"fUST",-500.0,0.00029178,2,"2024-01-11T03:50:40.130",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158650,1704945040139,"fUST",-500.0,0.00029315,2,"2024-01-11T03:50:40.139",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158651,1704945040150,"fUST",-151.0,0.00029367,7,"2024-01-11T03:50:40.150",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158652,1704945040160,"fUST",-500.0,0.00029452,2,"2024-01-11T03:50:40.160",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158653,1704945040169,"fUST",-8088.26925045,0.00029484,2,"2024-01-11T03:50:40.169",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158654,1704945040179,"fUST",-153.73462599,0.00029538,2,"2024-01-11T03:50:40.179",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158655,1704945040188,"fUST",-500.0,0.00029589,2,"2024-01-11T03:50:40.188",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158656,1704945040197,"fUST",-187.23684161,0.00029631,2,"2024-01-11T03:50:40.197",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158657,1704945040206,"fUST",-153.73462599,0.0002968,2,"2024-01-11T03:50:40.206",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158658,1704945040216,"fUST",-166.92274785,0.00029691,2,"2024-01-11T03:50:40.216",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158659,1704945040225,"fUST",-930.18501479,0.00029698,2,"2024-01-11T03:50:40.225",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158660,1704945040235,"fUST",-500.0,0.00029726,2,"2024-01-11T03:50:40.235",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158661,1704945040243,"fUST",-242.90501079,0.0002976,4,"2024-01-11T03:50:40.243",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158662,1704945040252,"fUST",-500.0,0.00029863,2,"2024-01-11T03:50:40.252",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158663,1704945040261,"fUST",-153.73462599,0.00029884,2,"2024-01-11T03:50:40.261",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158664,1704945040270,"fUST",-771.08159482,0.000299,2,"2024-01-11T03:50:40.270",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158665,1704945040280,"fUST",-151.2478173,0.00029953,2,"2024-01-11T03:50:40.280",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158666,1704945040289,"fUST",-152.31502045,0.00029955,2,"2024-01-11T03:50:40.289",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158667,1704945040299,"fUST",-151.0,0.00029966,4,"2024-01-11T03:50:40.299",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158668,1704945040308,"fUST",-268.6869823,0.00029989,4,"2024-01-11T03:50:40.308",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158669,1704945040317,"fUST",-370.97183162,0.00029989,4,"2024-01-11T03:50:40.317",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158670,1704945040327,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.327",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158671,1704945040336,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.336",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158672,1704945040346,"fUST",-426.2336021,0.00029989,4,"2024-01-11T03:50:40.346",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158673,1704945040355,"fUST",-476.22449285,0.00029989,4,"2024-01-11T03:50:40.355",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158674,1704945040363,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.363",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158675,1704945040372,"fUST",-337.9120652,0.00029989,4,"2024-01-11T03:50:40.372",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158676,1704945040382,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.382",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158677,1704945040390,"fUST",-647.93032513,0.00029989,4,"2024-01-11T03:50:40.390",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158678,1704945040400,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.400",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158679,1704945040409,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.409",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158680,1704945040419,"fUST",-419.55359402,0.00029989,4,"2024-01-11T03:50:40.419",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158681,1704945040428,"fUST",-500.0,0.00029989,4,"2024-01-11T03:50:40.428",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158682,1704945040437,"fUST",-158.98792783,0.00029989,4,"2024-01-11T03:50:40.437",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158684,1704945040446,"fUST",-237.30354234,0.0002999,2,"2024-01-11T03:50:40.446",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158685,1704945040456,"fUST",-1822.05331204,0.0002999,2,"2024-01-11T03:50:40.456",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158686,1704945040465,"fUST",-300.0,0.0002999,2,"2024-01-11T03:50:40.465",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158687,1704945040474,"fUST",-3212.52525196,0.0002999,2,"2024-01-11T03:50:40.474",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158688,1704945040573,"fUST",-3314.01740452,0.0002999,2,"2024-01-11T03:50:40.573",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158689,1704945040583,"fUST",-283561.35337882,0.0002999,7,"2024-01-11T03:50:40.583",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158690,1704945040592,"fUST",-305.07101819,0.0002999,2,"2024-01-11T03:50:40.592",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158691,1704945040602,"fUST",-2079.89647566,0.0002999,2,"2024-01-11T03:50:40.602",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158692,1704945040611,"fUST",-154.98450155,0.0002999,2,"2024-01-11T03:50:40.611",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158693,1704945040620,"fUST",-546.87419273,0.0002999,2,"2024-01-11T03:50:40.620",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158694,1704945040629,"fUST",-154.98450155,0.0002999,2,"2024-01-11T03:50:40.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158695,1704945040638,"fUST",-309.84518051,0.0002999,2,"2024-01-11T03:50:40.638",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158696,1704945040647,"fUST",-200.0,0.0002999,2,"2024-01-11T03:50:40.647",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158697,1704945040657,"fUST",-763.51274644,0.0002999,2,"2024-01-11T03:50:40.657",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158698,1704945040665,"fUST",-601.21072826,0.0002999,2,"2024-01-11T03:50:40.665",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158699,1704945040675,"fUST",-309.80467983,0.00029998,2,"2024-01-11T03:50:40.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158700,1704945040684,"fUST",-230.19335961,0.00029998,2,"2024-01-11T03:50:40.684",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158701,1704945040693,"fUST",-1000.0,0.00029999,2,"2024-01-11T03:50:40.693",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158702,1704945040702,"fUST",-500.0,0.00029999,2,"2024-01-11T03:50:40.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158703,1704945040711,"fUST",-1865.18032884,0.0003,4,"2024-01-11T03:50:40.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158704,1704945040722,"fUST",-15040.88068289,0.0003,4,"2024-01-11T03:50:40.722",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158706,1704945040731,"fUST",-686.8051383,0.0003,4,"2024-01-11T03:50:40.731",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158708,1704945040741,"fUST",-463.46661998,0.0003,4,"2024-01-11T03:50:40.741",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158709,1704945040750,"fUST",-639.80669723,0.0003,4,"2024-01-11T03:50:40.750",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158711,1704945040759,"fUST",-6975.26133049,0.0003,4,"2024-01-11T03:50:40.759",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158712,1704945040768,"fUST",-233422.73156182,0.0003,3,"2024-01-11T03:50:40.768",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158715,1704945040888,"fUST",-10202.84952288,0.0003,3,"2024-01-11T03:50:40.888",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158717,1704945040899,"fUST",-206374.4189153,0.0003,3,"2024-01-11T03:50:40.899",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158718,1704945040908,"fUST",-165.40309687,0.0003,4,"2024-01-11T03:50:40.908",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158719,1704945040918,"fUST",-2103.92158194,0.0003,2,"2024-01-11T03:50:40.918",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158720,1704945040927,"fUST",-11908.01427053,0.0003,5,"2024-01-11T03:50:40.927",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158721,1704945040936,"fUST",-155.18046676,0.0003,4,"2024-01-11T03:50:40.936",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158722,1704945040945,"fUST",-236.54101658,0.0003,7,"2024-01-11T03:50:40.945",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158723,1704945040954,"fUST",-1500.0,0.0003,2,"2024-01-11T03:50:40.954",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158724,1704945040964,"fUST",-157.6845518,0.0003,2,"2024-01-11T03:50:40.964",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158725,1704945040974,"fUST",-275.0,0.0003,2,"2024-01-11T03:50:40.974",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158726,1704945040984,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T03:50:40.984",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158727,1704945040993,"fUST",-451.7797763,0.00030036,2,"2024-01-11T03:50:40.993",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158728,1704945041002,"fUST",-153.7778454,0.00030036,2,"2024-01-11T03:50:41.002",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158729,1704945041011,"fUST",-153.0,0.00030036,2,"2024-01-11T03:50:41.011",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158730,1704945041021,"fUST",-2000.0,0.000301,2,"2024-01-11T03:50:41.021",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158731,1704945041030,"fUST",-2000.0,0.0003011,2,"2024-01-11T03:50:41.030",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158732,1704945041039,"fUST",-2000.0,0.0003012,2,"2024-01-11T03:50:41.039",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158733,1704945041048,"fUST",-2000.0,0.0003013,2,"2024-01-11T03:50:41.048",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158734,1704945041058,"fUST",-153.73462599,0.00030134,7,"2024-01-11T03:50:41.058",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158735,1704945041068,"fUST",-155.162286,0.00030135,4,"2024-01-11T03:50:41.068",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158736,1704945041078,"fUST",-155.10411096,0.00030135,4,"2024-01-11T03:50:41.078",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158737,1704945041086,"fUST",-609.59021071,0.00030136,2,"2024-01-11T03:50:41.086",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158738,1704945041095,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.095",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158739,1704945041104,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.104",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158740,1704945041113,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.113",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158741,1704945041122,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.122",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158742,1704945041131,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.131",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158743,1704945041141,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.141",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158744,1704945041150,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.150",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158745,1704945041159,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.159",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158746,1704945041168,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.168",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158747,1704945041177,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.177",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158748,1704945041186,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.186",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158749,1704945041196,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.196",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158750,1704945041205,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.205",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158751,1704945041214,"fUST",-150.0,0.00030136,2,"2024-01-11T03:50:41.214",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158752,1704945041223,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.223",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158753,1704945041233,"fUST",-421.07384829,0.00030136,2,"2024-01-11T03:50:41.233",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158754,1704945041242,"fUST",-500.41,0.00030136,2,"2024-01-11T03:50:41.242",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158755,1704945041251,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.251",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158756,1704945041260,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.260",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158757,1704945041270,"fUST",-507.68147259,0.00030136,2,"2024-01-11T03:50:41.270",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158758,1704945041279,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.279",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158759,1704945041288,"fUST",-502.49872204,0.00030136,2,"2024-01-11T03:50:41.288",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158760,1704945041298,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.298",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158761,1704945041307,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.307",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158762,1704945041316,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.316",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158763,1704945041325,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.325",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158764,1704945041334,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.334",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158765,1704945041343,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.343",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158766,1704945041354,"fUST",-384.12539335,0.00030136,2,"2024-01-11T03:50:41.354",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158767,1704945041363,"fUST",-1000.0,0.00030136,2,"2024-01-11T03:50:41.363",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158768,1704945041373,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.373",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158769,1704945041382,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.382",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158770,1704945041391,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.391",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158771,1704945041400,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.400",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158772,1704945041410,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.410",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158773,1704945041419,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.419",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158774,1704945041428,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.428",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158775,1704945041437,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.437",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158776,1704945041446,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.446",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158777,1704945041455,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.455",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158778,1704945041465,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.465",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158779,1704945041474,"fUST",-230.84334159,0.00030136,2,"2024-01-11T03:50:41.474",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158780,1704945041483,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.483",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158781,1704945041492,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.492",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158782,1704945041501,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.501",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158783,1704945041510,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.510",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158784,1704945041519,"fUST",-505.49538568,0.00030136,2,"2024-01-11T03:50:41.519",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158785,1704945041528,"fUST",-503.58951004,0.00030136,2,"2024-01-11T03:50:41.528",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158786,1704945041537,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.537",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158787,1704945041546,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.546",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158788,1704945041555,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.555",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158789,1704945041566,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.566",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158790,1704945041575,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.575",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158791,1704945041584,"fUST",-503.18365884,0.00030136,2,"2024-01-11T03:50:41.584",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158792,1704945041593,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.593",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158793,1704945041602,"fUST",-507.36864681,0.00030136,2,"2024-01-11T03:50:41.602",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158794,1704945041611,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.611",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158795,1704945041620,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.620",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158796,1704945041629,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158797,1704945041638,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.638",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158798,1704945041647,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.647",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158799,1704945041656,"fUST",-501.07299609,0.00030136,2,"2024-01-11T03:50:41.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158800,1704945041666,"fUST",-1768.78,0.00030136,2,"2024-01-11T03:50:41.666",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158801,1704945041675,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158802,1704945041683,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.683",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158803,1704945041693,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.693",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158804,1704945041702,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158805,1704945041710,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.710",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158806,1704945041720,"fUST",-186.76567446,0.00030136,2,"2024-01-11T03:50:41.720",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158807,1704945041729,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.729",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158808,1704945041738,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.738",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158809,1704945041746,"fUST",-556.52601552,0.00030136,2,"2024-01-11T03:50:41.746",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158810,1704945041755,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.755",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158811,1704945041765,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.765",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158812,1704945041774,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.774",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158813,1704945041783,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.783",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158814,1704945041792,"fUST",-502.0635084,0.00030136,2,"2024-01-11T03:50:41.792",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158815,1704945041801,"fUST",-573.20229012,0.00030136,2,"2024-01-11T03:50:41.801",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158816,1704945041810,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.810",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158817,1704945041820,"fUST",-160.73162302,0.00030136,2,"2024-01-11T03:50:41.820",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158818,1704945041829,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.829",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158819,1704945041837,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.837",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158820,1704945041846,"fUST",-472.92553593,0.00030136,2,"2024-01-11T03:50:41.846",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158821,1704945041855,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.855",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158822,1704945041864,"fUST",-257.42195307,0.00030136,2,"2024-01-11T03:50:41.864",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158823,1704945041873,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.873",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158824,1704945041882,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.882",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158825,1704945041891,"fUST",-998.41,0.00030136,2,"2024-01-11T03:50:41.891",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158826,1704945041900,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.900",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158827,1704945041909,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.909",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158828,1704945041918,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.918",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158829,1704945041927,"fUST",-588.93005954,0.00030136,2,"2024-01-11T03:50:41.927",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158830,1704945041935,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.935",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158831,1704945041945,"fUST",-502.21,0.00030136,2,"2024-01-11T03:50:41.945",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158832,1704945041954,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.954",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158833,1704945041963,"fUST",-557.70085945,0.00030136,2,"2024-01-11T03:50:41.963",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158834,1704945041976,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.976",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158835,1704945041985,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.985",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158836,1704945041994,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:41.994",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158837,1704945042003,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.003",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158838,1704945042012,"fUST",-525.95,0.00030136,2,"2024-01-11T03:50:42.012",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158839,1704945042021,"fUST",-503.03106236,0.00030136,2,"2024-01-11T03:50:42.021",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158840,1704945042030,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.030",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158841,1704945042039,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.039",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158842,1704945042048,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.048",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158843,1704945042058,"fUST",-301.39905633,0.00030136,2,"2024-01-11T03:50:42.058",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158844,1704945042066,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.066",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158845,1704945042075,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.075",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158846,1704945042085,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.085",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158847,1704945042094,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.094",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158848,1704945042103,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.103",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158849,1704945042112,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.112",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158850,1704945042121,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.121",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158851,1704945042130,"fUST",-623.43,0.00030136,2,"2024-01-11T03:50:42.130",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158852,1704945042139,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.139",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158853,1704945042148,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.148",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158854,1704945042157,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.157",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158855,1704945042166,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.166",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158856,1704945042175,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.175",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158857,1704945042184,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.184",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158858,1704945042193,"fUST",-507.3107083,0.00030136,2,"2024-01-11T03:50:42.193",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158859,1704945042203,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.203",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158860,1704945042212,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.212",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158861,1704945042221,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.221",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158862,1704945042231,"fUST",-626.59,0.00030136,2,"2024-01-11T03:50:42.231",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158863,1704945042240,"fUST",-342.01621906,0.00030136,2,"2024-01-11T03:50:42.240",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158864,1704945042249,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.249",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158865,1704945042258,"fUST",-732.65,0.00030136,2,"2024-01-11T03:50:42.258",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158866,1704945042268,"fUST",-501.73358744,0.00030136,2,"2024-01-11T03:50:42.268",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158867,1704945042277,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.277",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158868,1704945042287,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.287",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158869,1704945042296,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.296",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158870,1704945042305,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.305",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158871,1704945042314,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.314",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158872,1704945042323,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.323",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158873,1704945042332,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.332",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158874,1704945042341,"fUST",-501.08575708,0.00030136,2,"2024-01-11T03:50:42.341",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158875,1704945042350,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.350",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158876,1704945042359,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.359",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158877,1704945042368,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.368",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158878,1704945042377,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.377",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158879,1704945042387,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.387",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158880,1704945042396,"fUST",-507.64157396,0.00030136,2,"2024-01-11T03:50:42.396",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158881,1704945042405,"fUST",-556.4,0.00030136,2,"2024-01-11T03:50:42.405",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158882,1704945042415,"fUST",-500.96582501,0.00030136,2,"2024-01-11T03:50:42.415",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158883,1704945042424,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.424",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158884,1704945042433,"fUST",-502.06388633,0.00030136,2,"2024-01-11T03:50:42.433",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158885,1704945042442,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.442",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158886,1704945042451,"fUST",-593.4206134,0.00030136,2,"2024-01-11T03:50:42.451",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158887,1704945042460,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.460",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158888,1704945042471,"fUST",-506.72182713,0.00030136,2,"2024-01-11T03:50:42.471",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158889,1704945042481,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.481",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158890,1704945042490,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.490",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158891,1704945042591,"fUST",-175.33938275,0.00030136,2,"2024-01-11T03:50:42.591",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158892,1704945042601,"fUST",-500.81343408,0.00030136,2,"2024-01-11T03:50:42.601",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158893,1704945042611,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.611",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158894,1704945042620,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.620",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158895,1704945042629,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.629",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158896,1704945042639,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.639",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158897,1704945042648,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.648",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158898,1704945042656,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.656",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158899,1704945042666,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.666",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158900,1704945042675,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.675",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158901,1704945042684,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.684",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158902,1704945042693,"fUST",-594.76805938,0.00030136,2,"2024-01-11T03:50:42.693",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158903,1704945042702,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.702",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158904,1704945042711,"fUST",-200.0,0.00030136,2,"2024-01-11T03:50:42.711",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158905,1704945042721,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.721",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158906,1704945042731,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.731",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158907,1704945042740,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.740",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158908,1704945042749,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.749",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158909,1704945042758,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.758",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158910,1704945042767,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.767",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158911,1704945042777,"fUST",-1211.83,0.00030136,2,"2024-01-11T03:50:42.777",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158912,1704945042786,"fUST",-1009.22,0.00030136,2,"2024-01-11T03:50:42.786",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158913,1704945042795,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.795",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158914,1704945042806,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.806",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158915,1704945042815,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.815",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158916,1704945042824,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.824",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158917,1704945042834,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.834",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158918,1704945042843,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.843",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158919,1704945042851,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.851",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158920,1704945042860,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.860",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158922,1704945042869,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.869",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158923,1704945042878,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.878",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158924,1704945042887,"fUST",-500.0,0.00030136,5,"2024-01-11T03:50:42.887",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158925,1704945042896,"fUST",-557.43,0.00030136,2,"2024-01-11T03:50:42.896",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158926,1704945042906,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.906",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158927,1704945042915,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.915",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158928,1704945042923,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.923",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158929,1704945042932,"fUST",-498.4439831,0.00030136,2,"2024-01-11T03:50:42.932",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158930,1704945042941,"fUST",-418.33957218,0.00030136,2,"2024-01-11T03:50:42.941",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158931,1704945042950,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.950",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158932,1704945042960,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.960",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158933,1704945042971,"fUST",-642.73342,0.00030136,2,"2024-01-11T03:50:42.971",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158934,1704945042980,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.980",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158935,1704945042989,"fUST",-155.87360249,0.00030136,2,"2024-01-11T03:50:42.989",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158936,1704945042998,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:42.998",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158937,1704945043007,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.007",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158938,1704945043016,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.016",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158939,1704945043025,"fUST",-897.86,0.00030136,2,"2024-01-11T03:50:43.025",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158940,1704945043034,"fUST",-626.5,0.00030136,2,"2024-01-11T03:50:43.034",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158941,1704945043044,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.044",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158942,1704945043055,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.055",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158943,1704945043064,"fUST",-850.7,0.00030136,2,"2024-01-11T03:50:43.064",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158944,1704945043073,"fUST",-936.21,0.00030136,2,"2024-01-11T03:50:43.073",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158945,1704945043082,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.082",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158946,1704945043091,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.091",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158947,1704945043100,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.100",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158948,1704945043109,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.109",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158949,1704945043118,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.118",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158950,1704945043126,"fUST",-345.71155924,0.00030136,2,"2024-01-11T03:50:43.126",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158951,1704945043139,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.139",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158952,1704945043148,"fUST",-2074.55,0.00030136,2,"2024-01-11T03:50:43.148",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158953,1704945043157,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.157",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158954,1704945043166,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.166",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158955,1704945043175,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.175",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158956,1704945043185,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.185",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158957,1704945043194,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.194",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158958,1704945043204,"fUST",-1000.0,0.00030136,2,"2024-01-11T03:50:43.204",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158959,1704945043213,"fUST",-9680.85,0.00030136,2,"2024-01-11T03:50:43.213",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158960,1704945043222,"fUST",-502.33696748,0.00030136,2,"2024-01-11T03:50:43.222",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158961,1704945043231,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.231",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158962,1704945043241,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.241",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158963,1704945043250,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.250",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158964,1704945043259,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.259",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158965,1704945043268,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.268",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158966,1704945043277,"fUST",-627.1533721,0.00030136,2,"2024-01-11T03:50:43.277",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158967,1704945043286,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.286",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158968,1704945043295,"fUST",-1103.63,0.00030136,2,"2024-01-11T03:50:43.295",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158969,1704945043306,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.306",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158970,1704945043316,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.316",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158971,1704945043325,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.325",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158972,1704945043334,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.334",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158973,1704945043344,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.344",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158974,1704945043353,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.353",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158975,1704945043363,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.363",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158976,1704945043372,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.372",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158977,1704945043381,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.381",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158978,1704945043391,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.391",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158979,1704945043401,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.401",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158980,1704945043410,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.410",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158981,1704945043419,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.419",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158982,1704945043429,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.429",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158983,1704945043438,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.438",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158984,1704945043447,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.447",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158985,1704945043456,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.456",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158986,1704945043466,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.466",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158987,1704945043475,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.475",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158988,1704945043485,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.485",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158989,1704945043494,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.494",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158990,1704945043502,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.502",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158991,1704945043512,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.512",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158992,1704945043521,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.521",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158993,1704945043530,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.530",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158994,1704945043539,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.539",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158995,1704945043549,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.549",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158996,1704945043558,"fUST",-651.91,0.00030136,2,"2024-01-11T03:50:43.558",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158997,1704945043567,"fUST",-652.09273758,0.00030136,2,"2024-01-11T03:50:43.567",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158998,1704945043576,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.576",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311158999,1704945043586,"fUST",-249.41632993,0.00030136,2,"2024-01-11T03:50:43.586",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159000,1704945043595,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.595",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159001,1704945043604,"fUST",-647.95,0.00030136,2,"2024-01-11T03:50:43.604",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159002,1704945043613,"fUST",-770.81,0.00030136,2,"2024-01-11T03:50:43.613",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159003,1704945043622,"fUST",-501.46158454,0.00030136,2,"2024-01-11T03:50:43.622",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159004,1704945043632,"fUST",-471.53290531,0.00030136,2,"2024-01-11T03:50:43.632",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159005,1704945043641,"fUST",-504.14164348,0.00030136,2,"2024-01-11T03:50:43.641",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159006,1704945043650,"fUST",-217.3164488,0.00030136,2,"2024-01-11T03:50:43.650",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159007,1704945043663,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.663",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159008,1704945043672,"fUST",-508.19728668,0.00030136,2,"2024-01-11T03:50:43.672",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159009,1704945043681,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.681",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159010,1704945043689,"fUST",-5687.27,0.00030136,2,"2024-01-11T03:50:43.689",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159011,1704945043698,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.698",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159012,1704945043707,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.707",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159013,1704945043716,"fUST",-10000.0,0.00030136,10,"2024-01-11T03:50:43.716",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159014,1704945043725,"fUST",-504.5661768,0.00030136,2,"2024-01-11T03:50:43.725",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159015,1704945043734,"fUST",-505.8736009,0.00030136,2,"2024-01-11T03:50:43.734",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159016,1704945043744,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.744",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159017,1704945043753,"fUST",-3514.61,0.00030136,2,"2024-01-11T03:50:43.753",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159018,1704945043762,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.762",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159019,1704945043771,"fUST",-510.44514775,0.00030136,2,"2024-01-11T03:50:43.771",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159020,1704945043780,"fUST",-6467.16,0.00030136,2,"2024-01-11T03:50:43.780",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159021,1704945043789,"fUST",-15301.03,0.00030136,2,"2024-01-11T03:50:43.789",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159022,1704945043799,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.799",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159023,1704945043808,"fUST",-1627.99,0.00030136,2,"2024-01-11T03:50:43.808",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159024,1704945043817,"fUST",-501.82843532,0.00030136,2,"2024-01-11T03:50:43.817",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159025,1704945043826,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.826",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159026,1704945043835,"fUST",-2342.69,0.00030136,2,"2024-01-11T03:50:43.835",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159027,1704945043844,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.844",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159028,1704945043852,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.852",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159029,1704945043862,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.862",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159030,1704945043870,"fUST",-500.38866514,0.00030136,2,"2024-01-11T03:50:43.870",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159031,1704945043879,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.879",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159032,1704945043888,"fUST",-200.61953262,0.00030136,2,"2024-01-11T03:50:43.888",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159033,1704945043897,"fUST",-503.66399589,0.00030136,2,"2024-01-11T03:50:43.897",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159034,1704945043907,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.907",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159035,1704945043916,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.916",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159036,1704945043925,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.925",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159037,1704945043934,"fUST",-506.55738065,0.00030136,2,"2024-01-11T03:50:43.934",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159038,1704945043943,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.943",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159039,1704945043952,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.952",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159040,1704945043961,"fUST",-740.43,0.00030136,2,"2024-01-11T03:50:43.961",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159041,1704945043974,"fUST",-1684.83,0.00030136,2,"2024-01-11T03:50:43.974",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159042,1704945043983,"fUST",-3159.63,0.00030136,2,"2024-01-11T03:50:43.983",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159043,1704945043992,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:43.992",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159044,1704945044001,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:44.001",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159045,1704945044010,"fUST",-505.50543993,0.00030136,2,"2024-01-11T03:50:44.010",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159046,1704945044018,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:44.018",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159047,1704945044027,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:44.027",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159048,1704945044036,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:44.036",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159049,1704945044046,"fUST",-500.0,0.00030136,2,"2024-01-11T03:50:44.046",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159050,1704945044056,"fUST",-219.92,0.00030136,2,"2024-01-11T03:50:44.056",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159051,1704945044065,"fUST",-303.4997889,0.00030136,2,"2024-01-11T03:50:44.065",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159052,1704945044074,"fUST",-513.12,0.00030136,2,"2024-01-11T03:50:44.074",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159053,1704945044083,"fUST",-705.7,0.00030136,2,"2024-01-11T03:50:44.083",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159054,1704945044092,"fUST",-5000.0,0.00030137,2,"2024-01-11T03:50:44.092",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159055,1704945044101,"fUST",-5000.0,0.00030137,2,"2024-01-11T03:50:44.101",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159056,1704945044110,"fUST",-5000.0,0.00030137,2,"2024-01-11T03:50:44.110",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159057,1704945044119,"fUST",-2968.5594772,0.00030137,2,"2024-01-11T03:50:44.119",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159058,1704945044128,"fUST",-5744.9312935,0.00030137,2,"2024-01-11T03:50:44.128",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159059,1704945044137,"fUST",-405.67767986,0.00030137,2,"2024-01-11T03:50:44.137",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159060,1704945044146,"fUST",-155.0,0.00030137,2,"2024-01-11T03:50:44.146",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159061,1704945044155,"fUST",-2000.0,0.0003014,2,"2024-01-11T03:50:44.155",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159062,1704945044164,"fUST",-1119.333674,0.0003014,2,"2024-01-11T03:50:44.164",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159063,1704945044173,"fUST",-1119.333674,0.0003014,2,"2024-01-11T03:50:44.173",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159064,1704945044182,"fUST",-5453.089458,0.0003014,2,"2024-01-11T03:50:44.182",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159065,1704945044191,"fUST",-5453.089458,0.0003014,2,"2024-01-11T03:50:44.191",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159066,1704945044200,"fUST",-169.4,0.0003014,2,"2024-01-11T03:50:44.200",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159067,1704945044210,"fUST",-169.4,0.0003014,2,"2024-01-11T03:50:44.210",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159068,1704945044220,"fUST",-50000.0,0.00030148,7,"2024-01-11T03:50:44.220",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159069,1704945044229,"fUST",-2000.0,0.0003015,2,"2024-01-11T03:50:44.229",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159070,1704945044238,"fUST",-2000.0,0.0003016,2,"2024-01-11T03:50:44.238",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159071,1704945044247,"fUST",-2000.0,0.0003017,2,"2024-01-11T03:50:44.247",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159072,1704945044256,"fUST",-2000.0,0.0003018,2,"2024-01-11T03:50:44.256",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159073,1704945044266,"fUST",-2000.0,0.0003019,2,"2024-01-11T03:50:44.266",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159074,1704945044275,"fUST",-681.11468394,0.000302,3,"2024-01-11T03:50:44.275",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159075,1704945044285,"fUST",-2000.0,0.000302,2,"2024-01-11T03:50:44.285",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159076,1704945044295,"fUST",-152.31502045,0.000302,7,"2024-01-11T03:50:44.295",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159077,1704945044304,"fUST",-5000.0,0.00030208,2,"2024-01-11T03:50:44.304",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159078,1704945044314,"fUST",-4999.99,0.0003021,2,"2024-01-11T03:50:44.314",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159079,1704945044323,"fUST",-2000.0,0.0003021,2,"2024-01-11T03:50:44.323",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159080,1704945044332,"fUST",-2439.05,0.00030212,2,"2024-01-11T03:50:44.332",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159081,1704945044341,"fUST",-5000.0,0.00030213,2,"2024-01-11T03:50:44.341",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159082,1704945044350,"fUST",-5000.0,0.00030215,2,"2024-01-11T03:50:44.350",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159083,1704945044359,"fUST",-4999.99,0.00030217,2,"2024-01-11T03:50:44.359",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159084,1704945044368,"fUST",-4958.16636536,0.00030217,2,"2024-01-11T03:50:44.368",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159097,1704945044609,"fUST",-717.8941669,0.00019,2,"2024-01-11T03:50:44.609",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159111,1704945044928,"fUST",-861.08386032,0.00019,2,"2024-01-11T03:50:44.928",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159112,1704945044937,"fUST",-153.0,0.00030036,2,"2024-01-11T03:50:44.937",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159113,1704945044946,"fUST",-2606.86218237,0.00030126,3,"2024-01-11T03:50:44.946",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159166,1704945244906,"fUST",5903.15419483,0.000125,2,"2024-01-11T03:54:04.906",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159167,1704945293494,"fUST",155.0,0.000125,2,"2024-01-11T03:54:53.494",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159168,1704945293732,"fUST",3212.52525196,0.000125,2,"2024-01-11T03:54:53.732",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159169,1704945309476,"fUST",155.4828311,0.000125,2,"2024-01-11T03:55:09.476",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159170,1704945309728,"fUST",3212.52525196,0.000125,2,"2024-01-11T03:55:09.728",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159171,1704945327738,"fUST",3212.52525196,0.000125,2,"2024-01-11T03:55:27.738",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159172,1704945345769,"fUST",3212.52525196,0.000125,2,"2024-01-11T03:55:45.769",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159173,1704945363752,"fUST",3212.52525196,0.000125,2,"2024-01-11T03:56:03.752",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159174,1704945383736,"fUST",2969.48702612,0.000125,2,"2024-01-11T03:56:23.736",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159177,1704945887804,"fUST",3212.52525196,0.000125,2,"2024-01-11T04:04:47.804",0.00043435,31.75,0.9718769417527161,112454614.48553187]
[311159178,1704945995278,"fUST",8745.38899074,0.00012125,2,"2024-01-11T04:06:35.278",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159179,1704946015270,"fUST",6558.68538265,0.00012125,2,"2024-01-11T04:06:55.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159180,1704946015302,"fUST",1723.90827068,0.00012125,2,"2024-01-11T04:06:55.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159253,1704946234580,"fUST",-509.10030575,0.00017766,2,"2024-01-11T04:10:34.580",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159254,1704946234591,"fUST",-3478.77785184,0.00017769,2,"2024-01-11T04:10:34.591",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159255,1704946234599,"fUST",-5305.32184241,0.0001777,2,"2024-01-11T04:10:34.599",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159256,1704946234611,"fUST",-1705.4130936,0.0001777,2,"2024-01-11T04:10:34.611",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159257,1704946234634,"fUST",-17889.26506399,0.0001777,2,"2024-01-11T04:10:34.634",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159258,1704946234644,"fUST",-246.10686283,0.00017897,2,"2024-01-11T04:10:34.644",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159259,1704946234653,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T04:10:34.653",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159260,1704946234662,"fUST",-976.3425523,0.00017998,2,"2024-01-11T04:10:34.662",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159261,1704946234671,"fUST",-1578.97802722,0.00019,2,"2024-01-11T04:10:34.671",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159262,1704946234680,"fUST",-160.177843,0.00019178,2,"2024-01-11T04:10:34.680",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159263,1704946234689,"fUST",-2967.56503246,0.00019398,2,"2024-01-11T04:10:34.689",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159264,1704946234698,"fUST",-1112.22182837,0.000195,2,"2024-01-11T04:10:34.698",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159265,1704946234708,"fUST",-930.18501479,0.00019798,2,"2024-01-11T04:10:34.708",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159266,1704946234717,"fUST",-881.89516806,0.00019899,2,"2024-01-11T04:10:34.717",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159267,1704946234726,"fUST",-1000.0,0.00019899,2,"2024-01-11T04:10:34.726",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159268,1704946234735,"fUST",-21137.81621935,0.000199,2,"2024-01-11T04:10:34.735",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159269,1704946234744,"fUST",-324.29726641,0.000199,2,"2024-01-11T04:10:34.744",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159270,1704946234754,"fUST",-155.162286,0.00019998,2,"2024-01-11T04:10:34.754",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159271,1704946234763,"fUST",-309.80467983,0.00019998,2,"2024-01-11T04:10:34.763",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159272,1704946234772,"fUST",-182.20255429,0.00019998,2,"2024-01-11T04:10:34.772",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159280,1704946238793,"fUST",-155.0,0.00017765,3,"2024-01-11T04:10:38.793",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159281,1704946238803,"fUST",-47.99080532,0.00019998,2,"2024-01-11T04:10:38.803",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159282,1704946238812,"fUST",-553.52733063,0.00019998,2,"2024-01-11T04:10:38.812",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159283,1704946238821,"fUST",-300.91539648,0.00019998,2,"2024-01-11T04:10:38.821",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159284,1704946238830,"fUST",-520.7402291,0.00019998,2,"2024-01-11T04:10:38.830",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159285,1704946238841,"fUST",-774.46613219,0.00019998,2,"2024-01-11T04:10:38.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159287,1704946238905,"fUST",-2042.16490203,0.00019998,2,"2024-01-11T04:10:38.905",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159288,1704946238915,"fUST",-155.10411096,0.00019999,2,"2024-01-11T04:10:38.915",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159289,1704946238924,"fUST",-3520.11283753,0.00019999,2,"2024-01-11T04:10:38.924",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159290,1704946238934,"fUST",-2709.39921815,0.00019999,2,"2024-01-11T04:10:38.934",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159291,1704946238943,"fUST",-2130.59703965,0.0002,5,"2024-01-11T04:10:38.943",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159292,1704946238952,"fUST",-1476.18263852,0.0002,2,"2024-01-11T04:10:38.952",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159293,1704946238960,"fUST",-266.37190097,0.0002,2,"2024-01-11T04:10:38.960",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159294,1704946238970,"fUST",-154.98450155,0.0002,2,"2024-01-11T04:10:38.970",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159295,1704946238978,"fUST",-154.98450155,0.0002,2,"2024-01-11T04:10:38.978",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159296,1704946238987,"fUST",-236.97375297,0.0002,2,"2024-01-11T04:10:38.987",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159297,1704946238996,"fUST",-677.0708176,0.0002,2,"2024-01-11T04:10:38.996",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159298,1704946239005,"fUST",-270787.85398816,0.0002,2,"2024-01-11T04:10:39.005",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159299,1704946239014,"fUST",-1195.27282006,0.0002,2,"2024-01-11T04:10:39.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159300,1704946239023,"fUST",-154.98450155,0.0002,2,"2024-01-11T04:10:39.023",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159301,1704946239032,"fUST",-569.37401545,0.0002,2,"2024-01-11T04:10:39.032",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159302,1704946239041,"fUST",-853.72221584,0.0002,2,"2024-01-11T04:10:39.041",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159303,1704946239051,"fUST",-306.7691535,0.0002,2,"2024-01-11T04:10:39.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159304,1704946239059,"fUST",-156.98066476,0.0002,2,"2024-01-11T04:10:39.059",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159305,1704946239068,"fUST",-200.0,0.0002,2,"2024-01-11T04:10:39.068",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159306,1704946239077,"fUST",-665.38112702,0.0002,2,"2024-01-11T04:10:39.077",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159307,1704946239087,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:10:39.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159308,1704946239098,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:10:39.098",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159309,1704946239108,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:10:39.108",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159310,1704946239117,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:10:39.117",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159311,1704946239127,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:10:39.127",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159312,1704946239136,"fUST",-168.57048586,0.0002,2,"2024-01-11T04:10:39.136",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159313,1704946239145,"fUST",-200.0,0.00020951,2,"2024-01-11T04:10:39.145",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159314,1704946239154,"fUST",-232.56616313,0.00021,2,"2024-01-11T04:10:39.154",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159315,1704946239163,"fUST",-21896.11056994,0.00021,2,"2024-01-11T04:10:39.163",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159316,1704946239172,"fUST",-1546.81985246,0.00021,2,"2024-01-11T04:10:39.172",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159317,1704946239181,"fUST",-193.97785315,0.00021,2,"2024-01-11T04:10:39.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159318,1704946239190,"fUST",-326.7917286,0.00021,2,"2024-01-11T04:10:39.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159319,1704946239199,"fUST",-451.7797763,0.00021014,2,"2024-01-11T04:10:39.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159320,1704946239208,"fUST",-166.666666,0.00021918,2,"2024-01-11T04:10:39.208",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159321,1704946239217,"fUST",-337.0634007,0.00021918,2,"2024-01-11T04:10:39.217",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159322,1704946239227,"fUST",-156.88951629,0.00022,2,"2024-01-11T04:10:39.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159323,1704946239236,"fUST",-4918.87947459,0.00022,2,"2024-01-11T04:10:39.236",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159324,1704946239244,"fUST",-3935.17481612,0.00022,2,"2024-01-11T04:10:39.244",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159325,1704946239253,"fUST",-786.22948107,0.00022,2,"2024-01-11T04:10:39.253",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159326,1704946239362,"fUST",-292.87321948,0.00022,4,"2024-01-11T04:10:39.362",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159327,1704946239372,"fUST",-324.2972664,0.000224,2,"2024-01-11T04:10:39.372",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159328,1704946239381,"fUST",-166.666666,0.00022431,2,"2024-01-11T04:10:39.381",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159329,1704946239390,"fUST",-166.666666,0.00022944,2,"2024-01-11T04:10:39.390",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159330,1704946239400,"fUST",-2093.45221107,0.00023,2,"2024-01-11T04:10:39.400",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159331,1704946239409,"fUST",-9923.17263833,0.00023,2,"2024-01-11T04:10:39.409",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159332,1704946239418,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.418",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159333,1704946239427,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.427",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159334,1704946239436,"fUST",-465.14061054,0.00023288,2,"2024-01-11T04:10:39.436",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159335,1704946239446,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.446",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159336,1704946239455,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.455",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159337,1704946239465,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.465",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159338,1704946239474,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.474",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159339,1704946239483,"fUST",-478.68601719,0.00023288,2,"2024-01-11T04:10:39.483",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159340,1704946239492,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.492",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159341,1704946239501,"fUST",-268.38946935,0.00023288,2,"2024-01-11T04:10:39.501",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159342,1704946239511,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.511",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159343,1704946239520,"fUST",-428.98625905,0.00023288,2,"2024-01-11T04:10:39.520",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159344,1704946239529,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.529",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159345,1704946239538,"fUST",-576.93494096,0.00023288,2,"2024-01-11T04:10:39.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159346,1704946239547,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.547",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159347,1704946239557,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.557",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159348,1704946239568,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.568",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159349,1704946239581,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.581",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159350,1704946239590,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.590",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159351,1704946239599,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.599",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159352,1704946239609,"fUST",-200.81419542,0.00023288,2,"2024-01-11T04:10:39.609",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159353,1704946239618,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159354,1704946239628,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.628",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159355,1704946239637,"fUST",-319.12401146,0.00023288,2,"2024-01-11T04:10:39.637",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159356,1704946239646,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.646",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159357,1704946239655,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.655",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159358,1704946239665,"fUST",-384.62329398,0.00023288,2,"2024-01-11T04:10:39.665",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159359,1704946239674,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.674",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159360,1704946239684,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159361,1704946239693,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159362,1704946239702,"fUST",-500.0,0.00023288,2,"2024-01-11T04:10:39.702",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159363,1704946239711,"fUST",-542.66404562,0.00023288,2,"2024-01-11T04:10:39.711",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159364,1704946239720,"fUST",-640.3245578,0.00023288,2,"2024-01-11T04:10:39.720",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159365,1704946239729,"fUST",-499.99999999,0.00023288,2,"2024-01-11T04:10:39.729",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159366,1704946239738,"fUST",-256.12982311,0.00023288,2,"2024-01-11T04:10:39.738",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159367,1704946239747,"fUST",-166.666666,0.00023456,2,"2024-01-11T04:10:39.747",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159368,1704946239756,"fUST",-166.666666,0.00023969,2,"2024-01-11T04:10:39.756",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159369,1704946239765,"fUST",-497.12734932,0.0002398,5,"2024-01-11T04:10:39.765",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159370,1704946239775,"fUST",-614.12133667,0.00024,2,"2024-01-11T04:10:39.775",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159371,1704946239784,"fUST",-155.24711582,0.00024,2,"2024-01-11T04:10:39.784",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159372,1704946239793,"fUST",-2293.60196635,0.00024,2,"2024-01-11T04:10:39.793",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159373,1704946239802,"fUST",-166.666666,0.00024482,2,"2024-01-11T04:10:39.802",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159374,1704946239811,"fUST",-200.0,0.00024658,2,"2024-01-11T04:10:39.811",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159375,1704946239820,"fUST",-687.75702701,0.000247,2,"2024-01-11T04:10:39.820",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159376,1704946239829,"fUST",-324.2972664,0.000249,2,"2024-01-11T04:10:39.829",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159377,1704946239838,"fUST",-4711.91259146,0.00025,2,"2024-01-11T04:10:39.838",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159378,1704946239848,"fUST",-677.62834989,0.00025,2,"2024-01-11T04:10:39.848",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159379,1704946239857,"fUST",-3000.0,0.00025,2,"2024-01-11T04:10:39.857",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159380,1704946239866,"fUST",-155.2351122,0.00025,2,"2024-01-11T04:10:39.866",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159381,1704946239875,"fUST",-155.0,0.00025,2,"2024-01-11T04:10:39.875",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159382,1704946239883,"fUST",-295.41689888,0.00025,2,"2024-01-11T04:10:39.883",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159383,1704946239892,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T04:10:39.892",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159384,1704946239902,"fUST",-240.7469676,0.00026,2,"2024-01-11T04:10:39.902",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159385,1704946239911,"fUST",-525.99300196,0.00026,2,"2024-01-11T04:10:39.911",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159386,1704946239920,"fUST",-3645.64225585,0.00026,2,"2024-01-11T04:10:39.920",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159387,1704946239929,"fUST",-722.17488137,0.000264,2,"2024-01-11T04:10:39.929",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159388,1704946239938,"fUST",-309.94478728,0.000265,2,"2024-01-11T04:10:39.938",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159389,1704946239947,"fUST",-733.338016,0.00027,2,"2024-01-11T04:10:39.947",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159390,1704946239957,"fUST",-309.84518051,0.00027,2,"2024-01-11T04:10:39.957",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159391,1704946239966,"fUST",-500.0,0.00027397,2,"2024-01-11T04:10:39.966",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159392,1704946239975,"fUST",-155.0,0.00027397,2,"2024-01-11T04:10:39.975",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159393,1704946239984,"fUST",-324.2972664,0.000274,2,"2024-01-11T04:10:39.984",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159394,1704946239993,"fUST",-34815.28968525,0.000275,2,"2024-01-11T04:10:39.993",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159395,1704946240002,"fUST",-500.0,0.00027534,2,"2024-01-11T04:10:40.002",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159397,1704946240011,"fUST",-500.0,0.00027671,2,"2024-01-11T04:10:40.011",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159398,1704946240020,"fUST",-625.10874407,0.0002772,2,"2024-01-11T04:10:40.020",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159399,1704946240029,"fUST",-500.0,0.00027808,2,"2024-01-11T04:10:40.029",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159400,1704946240038,"fUST",-500.0,0.00027945,2,"2024-01-11T04:10:40.038",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159401,1704946240046,"fUST",-5267.08433892,0.00028036,2,"2024-01-11T04:10:40.046",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159402,1704946240055,"fUST",-500.0,0.00028082,2,"2024-01-11T04:10:40.055",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159403,1704946240064,"fUST",-500.0,0.00028219,2,"2024-01-11T04:10:40.064",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159404,1704946240073,"fUST",-500.0,0.00028356,2,"2024-01-11T04:10:40.073",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159405,1704946240082,"fUST",-500.0,0.00028493,2,"2024-01-11T04:10:40.082",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159406,1704946240092,"fUST",-9100.04106185,0.0002862,4,"2024-01-11T04:10:40.092",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159407,1704946240101,"fUST",-500.0,0.0002863,2,"2024-01-11T04:10:40.101",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159408,1704946240110,"fUST",-1500.0,0.000287,2,"2024-01-11T04:10:40.110",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159409,1704946240118,"fUST",-254.23001474,0.00028701,3,"2024-01-11T04:10:40.118",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159410,1704946240127,"fUST",-500.0,0.00028767,2,"2024-01-11T04:10:40.127",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159411,1704946240136,"fUST",-155.0,0.00028767,2,"2024-01-11T04:10:40.136",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159412,1704946240145,"fUST",-500.0,0.00028904,2,"2024-01-11T04:10:40.145",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159413,1704946240154,"fUST",-1888.96501401,0.0002899,2,"2024-01-11T04:10:40.154",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159414,1704946240162,"fUST",-370.97183162,0.00028998,4,"2024-01-11T04:10:40.162",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159415,1704946240171,"fUST",-476.22449285,0.00028998,4,"2024-01-11T04:10:40.171",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159416,1704946240180,"fUST",-268.6869823,0.00028998,4,"2024-01-11T04:10:40.180",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159417,1704946240193,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.193",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159418,1704946240229,"fUST",-426.2336021,0.00028998,4,"2024-01-11T04:10:40.229",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159419,1704946240238,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.238",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159420,1704946240248,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.248",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159421,1704946240257,"fUST",-337.9120652,0.00028998,4,"2024-01-11T04:10:40.257",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159422,1704946240266,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.266",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159423,1704946240275,"fUST",-647.93032513,0.00028998,4,"2024-01-11T04:10:40.275",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159424,1704946240285,"fUST",-419.55359402,0.00028998,4,"2024-01-11T04:10:40.285",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159425,1704946240294,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.294",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159426,1704946240303,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.303",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159427,1704946240312,"fUST",-500.0,0.00028998,4,"2024-01-11T04:10:40.312",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159428,1704946240321,"fUST",-440709.77646,0.00028999,2,"2024-01-11T04:10:40.321",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159429,1704946240331,"fUST",-155.0,0.00029,2,"2024-01-11T04:10:40.331",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159430,1704946240343,"fUST",-3807.00559693,0.00029,2,"2024-01-11T04:10:40.343",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159431,1704946240353,"fUST",-79469.02841882,0.00029,2,"2024-01-11T04:10:40.353",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159432,1704946240362,"fUST",-500.0,0.00029041,2,"2024-01-11T04:10:40.362",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159433,1704946240371,"fUST",-620.2554372,0.00029106,2,"2024-01-11T04:10:40.371",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159434,1704946240380,"fUST",-3349.22406971,0.00029111,2,"2024-01-11T04:10:40.380",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159435,1704946240390,"fUST",-5000.0,0.00029111,5,"2024-01-11T04:10:40.390",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159436,1704946240399,"fUST",-50000.0,0.00029111,2,"2024-01-11T04:10:40.399",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159437,1704946240408,"fUST",-64166.75772418,0.00029111,2,"2024-01-11T04:10:40.408",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159438,1704946240417,"fUST",-5000.0,0.00029111,5,"2024-01-11T04:10:40.417",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159439,1704946240426,"fUST",-6228.74273541,0.00029111,3,"2024-01-11T04:10:40.426",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159440,1704946240436,"fUST",-5000.0,0.00029144,5,"2024-01-11T04:10:40.436",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159441,1704946240445,"fUST",-35000.0,0.00029154,2,"2024-01-11T04:10:40.445",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159442,1704946240454,"fUST",-500.0,0.00029178,2,"2024-01-11T04:10:40.454",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159443,1704946240463,"fUST",-150.98490151,0.00029215,7,"2024-01-11T04:10:40.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159444,1704946240473,"fUST",-500.0,0.00029315,2,"2024-01-11T04:10:40.473",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159445,1704946240482,"fUST",-500.0,0.00029452,2,"2024-01-11T04:10:40.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159446,1704946240491,"fUST",-152.31502045,0.00029507,2,"2024-01-11T04:10:40.491",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159447,1704946240501,"fUST",-500.0,0.00029589,2,"2024-01-11T04:10:40.501",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159448,1704946240510,"fUST",-152.31502045,0.00029674,2,"2024-01-11T04:10:40.510",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159449,1704946240518,"fUST",-153.73462599,0.00029683,2,"2024-01-11T04:10:40.518",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159450,1704946240528,"fUST",-1500.0,0.000297,2,"2024-01-11T04:10:40.528",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159451,1704946240537,"fUST",-500.0,0.00029726,2,"2024-01-11T04:10:40.537",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159452,1704946240546,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T04:10:40.546",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159453,1704946240556,"fUST",-153.73462599,0.00029799,2,"2024-01-11T04:10:40.556",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159454,1704946240565,"fUST",-150.98490151,0.00029812,4,"2024-01-11T04:10:40.565",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159455,1704946240577,"fUST",-500.0,0.00029863,2,"2024-01-11T04:10:40.577",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159456,1704946240586,"fUST",-152.31502045,0.00029884,2,"2024-01-11T04:10:40.586",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159457,1704946240596,"fUST",-156.46544226,0.00029886,2,"2024-01-11T04:10:40.596",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159458,1704946240605,"fUST",-38379.93475574,0.000299,2,"2024-01-11T04:10:40.605",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159459,1704946240614,"fUST",-324.2972664,0.000299,2,"2024-01-11T04:10:40.614",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159460,1704946240624,"fUST",-152.31502045,0.00029919,2,"2024-01-11T04:10:40.624",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159461,1704946240633,"fUST",-10623.80376589,0.00029974,2,"2024-01-11T04:10:40.633",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159463,1704946240642,"fUST",-27605.50971265,0.0002999,7,"2024-01-11T04:10:40.642",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159465,1704946240655,"fUST",-10202.84952288,0.0002999,7,"2024-01-11T04:10:40.655",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159467,1704946240668,"fUST",-185481.15244629,0.0002999,7,"2024-01-11T04:10:40.668",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159469,1704946240678,"fUST",-500.0,0.00029999,2,"2024-01-11T04:10:40.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159471,1704946240687,"fUST",-161.39102364,0.00029999,10,"2024-01-11T04:10:40.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159473,1704946240697,"fUST",-236.54101658,0.0003,7,"2024-01-11T04:10:40.697",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159474,1704946240706,"fUST",-1865.18032884,0.0003,4,"2024-01-11T04:10:40.706",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159475,1704946240716,"fUST",-6975.26133049,0.0003,4,"2024-01-11T04:10:40.716",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159476,1704946240725,"fUST",-686.8051383,0.0003,4,"2024-01-11T04:10:40.725",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159477,1704946240734,"fUST",-15040.88068289,0.0003,4,"2024-01-11T04:10:40.734",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159478,1704946240743,"fUST",-639.80669723,0.0003,4,"2024-01-11T04:10:40.743",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159479,1704946240752,"fUST",-463.46661998,0.0003,4,"2024-01-11T04:10:40.752",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159481,1704946240761,"fUST",-899.90173962,0.0003,2,"2024-01-11T04:10:40.761",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159482,1704946240770,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.770",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159483,1704946240779,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.779",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159484,1704946240788,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.788",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159485,1704946240796,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159486,1704946240805,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159487,1704946240814,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159488,1704946240823,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.823",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159489,1704946240832,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159490,1704946240842,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159491,1704946240851,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.851",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159492,1704946240859,"fUST",-562.12,0.0003,7,"2024-01-11T04:10:40.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159493,1704946240868,"fUST",-760.83645232,0.0003,2,"2024-01-11T04:10:40.868",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159494,1704946240877,"fUST",-6183.76397391,0.0003,2,"2024-01-11T04:10:40.877",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159495,1704946240886,"fUST",-2188.79308094,0.0003,2,"2024-01-11T04:10:40.886",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159496,1704946240895,"fUST",-222906.78947165,0.0003,2,"2024-01-11T04:10:40.895",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159497,1704946240904,"fUST",-19251.12813979,0.0003,3,"2024-01-11T04:10:40.904",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159498,1704946240913,"fUST",-8035.64264101,0.0003,14,"2024-01-11T04:10:40.913",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159500,1704946240923,"fUST",-31386.13130963,0.0003,10,"2024-01-11T04:10:40.923",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159501,1704946240931,"fUST",-18553.45565274,0.0003,2,"2024-01-11T04:10:40.931",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159503,1704946240940,"fUST",-698.89862508,0.0003,2,"2024-01-11T04:10:40.940",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159504,1704946240950,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.950",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159505,1704946240959,"fUST",-500.0,0.0003,7,"2024-01-11T04:10:40.959",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159506,1704946240968,"fUST",-11908.01427053,0.0003,5,"2024-01-11T04:10:40.968",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159507,1704946240977,"fUST",-169.4,0.0003,2,"2024-01-11T04:10:40.977",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159508,1704946240986,"fUST",-169.4,0.0003,2,"2024-01-11T04:10:40.986",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159509,1704946240995,"fUST",-155.18046676,0.0003,4,"2024-01-11T04:10:40.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159510,1704946241004,"fUST",-229.0,0.0003,2,"2024-01-11T04:10:41.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159511,1704946241013,"fUST",-1119.333674,0.0003,2,"2024-01-11T04:10:41.013",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159512,1704946241022,"fUST",-1119.333674,0.0003,2,"2024-01-11T04:10:41.022",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159513,1704946241031,"fUST",-5518.496776,0.0003,2,"2024-01-11T04:10:41.031",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159514,1704946241040,"fUST",-5518.496776,0.0003,2,"2024-01-11T04:10:41.040",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159515,1704946241049,"fUST",-153.73462599,0.00030003,7,"2024-01-11T04:10:41.049",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159516,1704946241058,"fUST",-153.0,0.00030036,2,"2024-01-11T04:10:41.058",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159517,1704946241067,"fUST",-2000.0,0.000301,2,"2024-01-11T04:10:41.067",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159518,1704946241075,"fUST",-2000.0,0.0003011,2,"2024-01-11T04:10:41.075",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159519,1704946241084,"fUST",-2000.0,0.0003012,2,"2024-01-11T04:10:41.084",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159520,1704946241095,"fUST",-734.76379061,0.00030126,4,"2024-01-11T04:10:41.095",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159521,1704946241105,"fUST",-2448.05627337,0.00030126,2,"2024-01-11T04:10:41.105",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159522,1704946241114,"fUST",-164.11953565,0.00030126,2,"2024-01-11T04:10:41.114",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159523,1704946241123,"fUST",-501.00894022,0.00030126,2,"2024-01-11T04:10:41.123",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159524,1704946241132,"fUST",-282.67247261,0.00030126,3,"2024-01-11T04:10:41.132",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159525,1704946241141,"fUST",-409.88428547,0.00030126,2,"2024-01-11T04:10:41.141",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159526,1704946241150,"fUST",-300.0,0.00030126,4,"2024-01-11T04:10:41.150",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159527,1704946241159,"fUST",-200.0,0.00030126,2,"2024-01-11T04:10:41.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159528,1704946241168,"fUST",-2794.48662757,0.00030126,4,"2024-01-11T04:10:41.168",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159529,1704946241177,"fUST",-4452.61455502,0.00030126,4,"2024-01-11T04:10:41.177",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159530,1704946241186,"fUST",-155.0,0.00030126,2,"2024-01-11T04:10:41.186",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159531,1704946241195,"fUST",-1025.8328647,0.00030126,2,"2024-01-11T04:10:41.195",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159532,1704946241204,"fUST",-230.0,0.00030126,3,"2024-01-11T04:10:41.204",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159533,1704946241213,"fUST",-197.37626976,0.0003013,2,"2024-01-11T04:10:41.213",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159534,1704946241222,"fUST",-2000.0,0.0003013,2,"2024-01-11T04:10:41.222",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159535,1704946241231,"fUST",-169.4,0.00030136,2,"2024-01-11T04:10:41.231",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159536,1704946241240,"fUST",-169.4,0.00030136,2,"2024-01-11T04:10:41.240",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159537,1704946241249,"fUST",-1119.333674,0.00030136,2,"2024-01-11T04:10:41.249",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159538,1704946241258,"fUST",-1119.333674,0.00030136,2,"2024-01-11T04:10:41.258",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159539,1704946241267,"fUST",-5518.496776,0.00030136,2,"2024-01-11T04:10:41.267",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159540,1704946241276,"fUST",-5518.496776,0.00030136,2,"2024-01-11T04:10:41.276",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159541,1704946241285,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.285",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159542,1704946241294,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.294",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159543,1704946241302,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159544,1704946241311,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.311",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159545,1704946241320,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.320",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159546,1704946241329,"fUST",-500.25239641,0.00030136,2,"2024-01-11T04:10:41.329",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159547,1704946241339,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.339",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159548,1704946241349,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.349",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159549,1704946241358,"fUST",-404.64629949,0.00030136,2,"2024-01-11T04:10:41.358",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159550,1704946241368,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.368",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159551,1704946241457,"fUST",-258.27903606,0.00030136,2,"2024-01-11T04:10:41.457",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159552,1704946241467,"fUST",-501.95390524,0.00030136,2,"2024-01-11T04:10:41.467",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159553,1704946241477,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.477",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159554,1704946241486,"fUST",-311.39649081,0.00030136,2,"2024-01-11T04:10:41.486",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159555,1704946241495,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.495",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159556,1704946241504,"fUST",-545.28763592,0.00030136,2,"2024-01-11T04:10:41.504",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159557,1704946241513,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.513",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159558,1704946241522,"fUST",-956.81,0.00030136,2,"2024-01-11T04:10:41.522",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159559,1704946241532,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.532",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159560,1704946241541,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.541",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159561,1704946241550,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.550",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159562,1704946241560,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.560",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159563,1704946241571,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.571",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159564,1704946241581,"fUST",-409.81265157,0.00030136,2,"2024-01-11T04:10:41.581",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159565,1704946241589,"fUST",-500.40558924,0.00030136,2,"2024-01-11T04:10:41.589",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159566,1704946241600,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.600",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159567,1704946241609,"fUST",-179.29970668,0.00030136,2,"2024-01-11T04:10:41.609",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159569,1704946241618,"fUST",-530.19489255,0.00030136,2,"2024-01-11T04:10:41.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159570,1704946241627,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.627",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159572,1704946241637,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.637",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159573,1704946241646,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.646",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159574,1704946241655,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.655",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159575,1704946241666,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.666",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159576,1704946241675,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159577,1704946241684,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159578,1704946241693,"fUST",-509.38199583,0.00030136,2,"2024-01-11T04:10:41.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159579,1704946241703,"fUST",-614.64769916,0.00030136,2,"2024-01-11T04:10:41.703",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159580,1704946241712,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.712",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159581,1704946241721,"fUST",-531.01278094,0.00030136,2,"2024-01-11T04:10:41.721",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159582,1704946241730,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.730",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159583,1704946241740,"fUST",-600.48,0.00030136,2,"2024-01-11T04:10:41.740",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159584,1704946241750,"fUST",-502.28052706,0.00030136,2,"2024-01-11T04:10:41.750",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159585,1704946241759,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159586,1704946241768,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.768",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159587,1704946241777,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.777",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159588,1704946241786,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.786",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159589,1704946241795,"fUST",-501.08575708,0.00030136,2,"2024-01-11T04:10:41.795",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159590,1704946241805,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159591,1704946241814,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159592,1704946241824,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.824",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159593,1704946241833,"fUST",-1684.83,0.00030136,2,"2024-01-11T04:10:41.833",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159594,1704946241842,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159595,1704946241852,"fUST",-500.96582501,0.00030136,2,"2024-01-11T04:10:41.852",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159596,1704946241860,"fUST",-506.72182713,0.00030136,2,"2024-01-11T04:10:41.860",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159597,1704946241869,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159598,1704946241879,"fUST",-500.81343408,0.00030136,2,"2024-01-11T04:10:41.879",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159599,1704946241888,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.888",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159600,1704946241896,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.896",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159601,1704946241905,"fUST",-593.4206134,0.00030136,2,"2024-01-11T04:10:41.905",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159602,1704946241914,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.914",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159603,1704946241923,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.923",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159604,1704946241932,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.932",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159605,1704946241941,"fUST",-1768.78,0.00030136,2,"2024-01-11T04:10:41.941",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159606,1704946241950,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.950",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159607,1704946241959,"fUST",-594.76805938,0.00030136,2,"2024-01-11T04:10:41.959",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159608,1704946241967,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159609,1704946241976,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159610,1704946241986,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.986",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159611,1704946241995,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:41.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159612,1704946242004,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159613,1704946242013,"fUST",-177.43908721,0.00030136,2,"2024-01-11T04:10:42.013",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159614,1704946242261,"fUST",-322.56091279,0.00030136,2,"2024-01-11T04:10:42.261",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159615,1704946242270,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159616,1704946242279,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.279",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159617,1704946242288,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.288",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159618,1704946242298,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.298",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159619,1704946242307,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.307",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159620,1704946242317,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.317",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159621,1704946242326,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.326",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159622,1704946242335,"fUST",-421.0,0.00030136,2,"2024-01-11T04:10:42.335",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159623,1704946242346,"fUST",-200.0,0.00030136,2,"2024-01-11T04:10:42.346",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159624,1704946242356,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.356",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159625,1704946242365,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.365",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159626,1704946242374,"fUST",-472.92553593,0.00030136,2,"2024-01-11T04:10:42.374",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159627,1704946242384,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.384",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159628,1704946242393,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.393",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159629,1704946242403,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.403",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159630,1704946242412,"fUST",-186.76567446,0.00030136,2,"2024-01-11T04:10:42.412",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159631,1704946242421,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.421",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159632,1704946242431,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.431",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159633,1704946242440,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.440",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159634,1704946242449,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.449",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159635,1704946242459,"fUST",-625.13,0.00030136,2,"2024-01-11T04:10:42.459",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159636,1704946242468,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.468",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159637,1704946242478,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.478",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159638,1704946242487,"fUST",-418.33957218,0.00030136,2,"2024-01-11T04:10:42.487",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159639,1704946242496,"fUST",-502.0635084,0.00030136,2,"2024-01-11T04:10:42.496",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159640,1704946242506,"fUST",-642.73342,0.00030136,2,"2024-01-11T04:10:42.506",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159641,1704946242515,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.515",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159642,1704946242524,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.524",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159643,1704946242534,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.534",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159644,1704946242544,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.544",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159645,1704946242553,"fUST",-160.73162302,0.00030136,2,"2024-01-11T04:10:42.553",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159646,1704946242563,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.563",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159647,1704946242576,"fUST",-498.4439831,0.00030136,2,"2024-01-11T04:10:42.576",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159648,1704946242585,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.585",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159649,1704946242596,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.596",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159650,1704946242607,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.607",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159651,1704946242616,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.616",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159652,1704946242626,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.626",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159653,1704946242635,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.635",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159654,1704946242644,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.644",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159655,1704946242654,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159656,1704946242663,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.663",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159657,1704946242672,"fUST",-525.95,0.00030136,2,"2024-01-11T04:10:42.672",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159658,1704946242682,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.682",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159659,1704946242691,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.691",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159660,1704946242700,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.700",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159661,1704946242709,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.709",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159662,1704946242719,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.719",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159663,1704946242728,"fUST",-345.71155924,0.00030136,2,"2024-01-11T04:10:42.728",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159664,1704946242737,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.737",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159665,1704946242746,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.746",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159666,1704946242755,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.755",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159667,1704946242764,"fUST",-791.65,0.00030136,2,"2024-01-11T04:10:42.764",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159668,1704946242773,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.773",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159669,1704946242783,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.783",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159670,1704946242792,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.792",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159671,1704946242801,"fUST",-623.43,0.00030136,2,"2024-01-11T04:10:42.801",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159672,1704946242810,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.810",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159673,1704946242820,"fUST",-508.19728668,0.00030136,2,"2024-01-11T04:10:42.820",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159674,1704946242829,"fUST",-504.14164348,0.00030136,2,"2024-01-11T04:10:42.829",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159675,1704946242838,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.838",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159676,1704946242850,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159677,1704946242859,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159678,1704946242868,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.868",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159679,1704946242877,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.877",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159680,1704946242886,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.886",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159681,1704946242895,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.895",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159682,1704946242905,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.905",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159683,1704946242914,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.914",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159684,1704946242923,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.923",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159685,1704946242933,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.933",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159686,1704946242943,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.943",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159687,1704946242951,"fUST",-505.8736009,0.00030136,2,"2024-01-11T04:10:42.951",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159688,1704946242961,"fUST",-342.01621906,0.00030136,2,"2024-01-11T04:10:42.961",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159689,1704946242970,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.970",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159690,1704946242980,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.980",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159691,1704946242989,"fUST",-732.65,0.00030136,2,"2024-01-11T04:10:42.989",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159692,1704946242999,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:42.999",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159693,1704946243008,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.008",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159695,1704946243017,"fUST",-303.4997889,0.00030136,2,"2024-01-11T04:10:43.017",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159697,1704946243026,"fUST",-556.4,0.00030136,2,"2024-01-11T04:10:43.026",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159699,1704946243035,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.035",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159701,1704946243043,"fUST",-501.00207667,0.00030136,2,"2024-01-11T04:10:43.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159702,1704946243052,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.052",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159703,1704946243062,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.062",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159704,1704946243071,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.071",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159705,1704946243080,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.080",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159706,1704946243089,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.089",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159707,1704946243099,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.099",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159708,1704946243109,"fUST",-507.64157396,0.00030136,2,"2024-01-11T04:10:43.109",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159709,1704946243117,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.117",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159710,1704946243126,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.126",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159711,1704946243136,"fUST",-500.41,0.00030136,2,"2024-01-11T04:10:43.136",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159712,1704946243145,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.145",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159714,1704946243154,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.154",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159716,1704946243164,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.164",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159717,1704946243173,"fUST",-175.33938275,0.00030136,2,"2024-01-11T04:10:43.173",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159719,1704946243182,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.182",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159721,1704946243192,"fUST",-150.0,0.00030136,2,"2024-01-11T04:10:43.192",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159724,1704946243202,"fUST",-234.96184003,0.00030136,2,"2024-01-11T04:10:43.202",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159736,1704946243402,"fUST",-265.03815997,0.00030136,2,"2024-01-11T04:10:43.402",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159737,1704946243411,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.411",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159739,1704946243421,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.421",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159740,1704946243430,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.430",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159741,1704946243439,"fUST",-513.12,0.00030136,2,"2024-01-11T04:10:43.439",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159743,1704946243449,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.449",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159745,1704946243458,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.458",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159746,1704946243468,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.468",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159747,1704946243478,"fUST",-505.50543993,0.00030136,2,"2024-01-11T04:10:43.478",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159748,1704946243488,"fUST",-500.0,0.00030136,2,"2024-01-11T04:10:43.488",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159749,1704946243498,"fUST",-173.82107059,0.00030136,2,"2024-01-11T04:10:43.498",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159755,1704946255194,"fUST",1428.97777156,0.00012125,5,"2024-01-11T04:10:55.194",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159756,1704946286021,"fUST",155.0,0.00012125,2,"2024-01-11T04:11:26.021",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159757,1704946308014,"fUST",164.1040372,0.00012125,2,"2024-01-11T04:11:48.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159765,1704946417034,"fUST",1791.03495825,0.00015998,5,"2024-01-11T04:13:37.034",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159766,1704946432593,"fUST",155.26941536,0.00010913,2,"2024-01-11T04:13:52.593",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159767,1704946673017,"fUST",4139.72516863,0.00012818,2,"2024-01-11T04:17:53.017",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159768,1704946773006,"fUST",151.51515152,0.00012806,2,"2024-01-11T04:19:33.006",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159769,1704946934313,"fUST",535.45293381,0.00012806,2,"2024-01-11T04:22:14.313",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159770,1704946953099,"fUST",158.43835313,0.00012487,2,"2024-01-11T04:22:33.099",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159771,1704947017661,"fUST",2816.58666967,0.00012685,2,"2024-01-11T04:23:37.661",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159772,1704947018078,"fUST",-12000.0,0.00012685,2,"2024-01-11T04:23:38.078",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159773,1704947018191,"fUST",-10083.41333033,0.00012685,2,"2024-01-11T04:23:38.191",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159774,1704947018367,"fUST",-217.9620188,0.00012989,2,"2024-01-11T04:23:38.367",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159775,1704947021004,"fUST",1143.3687968,0.00012684,2,"2024-01-11T04:23:41.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159776,1704947021431,"fUST",1120.50142086,0.00012684,2,"2024-01-11T04:23:41.431",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159777,1704947021957,"fUST",-6688.05505503,0.00012684,2,"2024-01-11T04:23:41.957",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159778,1704947022057,"fUST",-136.49091949,0.00012684,2,"2024-01-11T04:23:42.057",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159779,1704947022429,"fUST",509.10030575,0.00012684,2,"2024-01-11T04:23:42.429",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159780,1704947024997,"fUST",-1215.32393818,0.00012684,2,"2024-01-11T04:23:44.997",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159781,1704947025226,"fUST",-24.80252935,0.00012684,2,"2024-01-11T04:23:45.226",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159782,1704947069199,"fUST",-245.0,0.00012677,2,"2024-01-11T04:24:29.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159783,1704947069387,"fUST",-5.0,0.00012677,2,"2024-01-11T04:24:29.387",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159784,1704947304597,"fUST",-4900.0,0.00013049,2,"2024-01-11T04:28:24.597",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159785,1704947304763,"fUST",-100.0,0.00013049,2,"2024-01-11T04:28:24.763",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159786,1704947308540,"fUST",-301.92534583,0.00013048,2,"2024-01-11T04:28:28.540",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159787,1704947308654,"fUST",-6.16174175,0.00013048,2,"2024-01-11T04:28:28.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159788,1704947309277,"fUST",295.76360408,0.00013048,2,"2024-01-11T04:28:29.277",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159789,1704947309303,"fUST",301.92534583,0.00013048,2,"2024-01-11T04:28:29.303",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159790,1704947309819,"fUST",-3078.21632348,0.00013048,2,"2024-01-11T04:28:29.819",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159791,1704947309946,"fUST",-62.82074129,0.00013048,2,"2024-01-11T04:28:29.946",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159792,1704947310713,"fUST",245.88461104,0.00013048,2,"2024-01-11T04:28:30.713",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159833,1704947364809,"fUST",-12000.0,0.00013049,2,"2024-01-11T04:29:24.809",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159834,1704947364842,"fUST",-6868.80777567,0.00013049,2,"2024-01-11T04:29:24.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159876,1704947384694,"fUST",-5619.66333386,0.00013048,2,"2024-01-11T04:29:44.694",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159877,1704947384797,"fUST",-114.68700681,0.00013048,2,"2024-01-11T04:29:44.797",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159879,1704947389274,"fUST",-178.55476254,0.00013047,2,"2024-01-11T04:29:49.274",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159880,1704947389313,"fUST",-2749.72253709,0.00013047,2,"2024-01-11T04:29:49.313",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159881,1704947389421,"fUST",-59.76076122,0.00013047,2,"2024-01-11T04:29:49.421",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159882,1704947390002,"fUST",191.04671629,0.00013047,2,"2024-01-11T04:29:50.002",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159912,1704947432639,"fUST",-1133.66362836,0.00013433,2,"2024-01-11T04:30:32.639",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159913,1704947432650,"fUST",-2345.11422348,0.00013433,2,"2024-01-11T04:30:32.650",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311159914,1704947432659,"fUST",-1227.90028602,0.00013433,2,"2024-01-11T04:30:32.659",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160059,1704947437959,"fUST",-7649.4516989,0.00013432,2,"2024-01-11T04:30:37.959",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160060,1704947438079,"fUST",-16167.497074,0.00013432,2,"2024-01-11T04:30:38.079",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160061,1704947438088,"fUST",-7988.52269899,0.00013432,2,"2024-01-11T04:30:38.088",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160062,1704947438097,"fUST",-761.97238472,0.00013433,2,"2024-01-11T04:30:38.097",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160063,1704947438107,"fUST",-560.56224867,0.00013433,2,"2024-01-11T04:30:38.107",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160064,1704947438116,"fUST",-166.65114347,0.00013433,2,"2024-01-11T04:30:38.116",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160065,1704947438125,"fUST",-901.83243089,0.00013433,2,"2024-01-11T04:30:38.125",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160066,1704947438134,"fUST",-1250.86956895,0.00013434,2,"2024-01-11T04:30:38.134",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160067,1704947438143,"fUST",-155.0,0.00013434,2,"2024-01-11T04:30:38.143",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160068,1704947438152,"fUST",-643.07386759,0.00013434,2,"2024-01-11T04:30:38.152",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160069,1704947438162,"fUST",-1067.32094851,0.00013434,2,"2024-01-11T04:30:38.162",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160070,1704947438171,"fUST",-242.63833742,0.00013435,2,"2024-01-11T04:30:38.171",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160071,1704947438181,"fUST",-301.352632,0.00013435,2,"2024-01-11T04:30:38.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160072,1704947438190,"fUST",-82528.18457841,0.00013435,2,"2024-01-11T04:30:38.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160073,1704947438199,"fUST",-270.90645909,0.00013436,2,"2024-01-11T04:30:38.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160074,1704947438208,"fUST",-947.80013116,0.00013436,2,"2024-01-11T04:30:38.208",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160075,1704947438218,"fUST",-155.0,0.00013436,2,"2024-01-11T04:30:38.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160076,1704947438227,"fUST",-19829.54482794,0.00013436,2,"2024-01-11T04:30:38.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160077,1704947438236,"fUST",-20865.20196494,0.00013436,2,"2024-01-11T04:30:38.236",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160078,1704947438245,"fUST",-360.80127126,0.00013437,2,"2024-01-11T04:30:38.245",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160079,1704947438254,"fUST",-2927.79076094,0.00013437,2,"2024-01-11T04:30:38.254",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160080,1704947438263,"fUST",-1587.53319979,0.00013437,2,"2024-01-11T04:30:38.263",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160081,1704947438273,"fUST",-213.00235315,0.00013437,2,"2024-01-11T04:30:38.273",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160082,1704947438282,"fUST",-260.63257169,0.00013437,2,"2024-01-11T04:30:38.282",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160083,1704947438291,"fUST",-451.81472846,0.00013437,2,"2024-01-11T04:30:38.291",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160084,1704947438300,"fUST",-525.71054623,0.00013437,2,"2024-01-11T04:30:38.300",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160085,1704947438310,"fUST",-554.2709692,0.00013437,2,"2024-01-11T04:30:38.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160086,1704947438319,"fUST",-155.0,0.00013437,2,"2024-01-11T04:30:38.319",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160087,1704947438328,"fUST",-366.13995149,0.00013437,2,"2024-01-11T04:30:38.328",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160088,1704947438337,"fUST",-1291.19265067,0.00013437,2,"2024-01-11T04:30:38.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160089,1704947438347,"fUST",-2035.15445086,0.00013437,2,"2024-01-11T04:30:38.347",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160090,1704947438356,"fUST",-174.89741352,0.00013437,2,"2024-01-11T04:30:38.356",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160091,1704947438365,"fUST",-155.0,0.00013437,2,"2024-01-11T04:30:38.365",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160092,1704947438374,"fUST",-155.0,0.00013438,2,"2024-01-11T04:30:38.374",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160093,1704947438383,"fUST",-509.10030575,0.00013438,2,"2024-01-11T04:30:38.383",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160094,1704947438392,"fUST",-19663.58309656,0.00013438,2,"2024-01-11T04:30:38.392",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160095,1704947438401,"fUST",-261.8211746,0.00013438,2,"2024-01-11T04:30:38.401",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160096,1704947438411,"fUST",-976.18563318,0.00013438,2,"2024-01-11T04:30:38.411",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160097,1704947438420,"fUST",-178.47960527,0.00013438,2,"2024-01-11T04:30:38.420",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160098,1704947438429,"fUST",-155.0,0.00013439,2,"2024-01-11T04:30:38.429",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160099,1704947438438,"fUST",-20836.46606025,0.00013439,2,"2024-01-11T04:30:38.438",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160100,1704947438447,"fUST",-400.09836622,0.00013439,2,"2024-01-11T04:30:38.447",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160101,1704947438456,"fUST",-4789.41827786,0.00013439,2,"2024-01-11T04:30:38.456",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160102,1704947438466,"fUST",-2263.06859118,0.00013439,2,"2024-01-11T04:30:38.466",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160103,1704947438475,"fUST",-155.09015253,0.00013439,2,"2024-01-11T04:30:38.475",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160104,1704947438484,"fUST",-197.4242955,0.00013439,2,"2024-01-11T04:30:38.484",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160105,1704947438493,"fUST",-308.08708758,0.0001344,2,"2024-01-11T04:30:38.493",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160106,1704947438502,"fUST",-964.75498104,0.0001344,2,"2024-01-11T04:30:38.502",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160107,1704947438513,"fUST",-7945.04739538,0.0001344,2,"2024-01-11T04:30:38.513",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160108,1704947438522,"fUST",-860.94215638,0.0001344,2,"2024-01-11T04:30:38.522",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160109,1704947438531,"fUST",-198.86702102,0.0001344,2,"2024-01-11T04:30:38.531",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160110,1704947438541,"fUST",-587.15396194,0.00013441,2,"2024-01-11T04:30:38.541",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160111,1704947438550,"fUST",-521.06936744,0.00013441,2,"2024-01-11T04:30:38.550",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160112,1704947438560,"fUST",-1466.31228556,0.00013441,2,"2024-01-11T04:30:38.560",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160113,1704947438569,"fUST",-36895.86463632,0.00013441,2,"2024-01-11T04:30:38.569",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160114,1704947438579,"fUST",-2556.55190621,0.0001345,2,"2024-01-11T04:30:38.579",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160115,1704947438588,"fUST",-245.88461104,0.0001345,2,"2024-01-11T04:30:38.588",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160116,1704947438597,"fUST",-324.17621343,0.00013453,2,"2024-01-11T04:30:38.597",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160117,1704947438606,"fUST",-709.99827561,0.00013453,2,"2024-01-11T04:30:38.606",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160118,1704947438616,"fUST",-154.21250895,0.0001346,2,"2024-01-11T04:30:38.616",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160119,1704947438625,"fUST",-895.61323303,0.00013576,2,"2024-01-11T04:30:38.625",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160120,1704947438635,"fUST",-155.12704871,0.00013676,2,"2024-01-11T04:30:38.635",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160121,1704947438645,"fUST",-155.25546466,0.00013679,2,"2024-01-11T04:30:38.645",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160122,1704947438654,"fUST",-640.2057401,0.00013679,2,"2024-01-11T04:30:38.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160123,1704947438666,"fUST",-4397.79025265,0.00013684,2,"2024-01-11T04:30:38.666",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160124,1704947438675,"fUST",-469.71701685,0.00013686,2,"2024-01-11T04:30:38.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160125,1704947438684,"fUST",-2070.70229933,0.00013686,2,"2024-01-11T04:30:38.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160126,1704947438693,"fUST",-155.0,0.00013689,2,"2024-01-11T04:30:38.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160127,1704947438703,"fUST",-266.03105155,0.00013689,2,"2024-01-11T04:30:38.703",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160128,1704947438712,"fUST",-216.90453567,0.00013689,2,"2024-01-11T04:30:38.712",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160129,1704947438721,"fUST",-155.49146739,0.0001369,2,"2024-01-11T04:30:38.721",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160130,1704947438730,"fUST",-190.62928721,0.00013691,2,"2024-01-11T04:30:38.730",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160131,1704947438739,"fUST",-1945.869462,0.00013699,2,"2024-01-11T04:30:38.739",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160132,1704947438748,"fUST",-4307.0703734,0.00013699,2,"2024-01-11T04:30:38.748",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160133,1704947438758,"fUST",-874.79068657,0.00014215,2,"2024-01-11T04:30:38.758",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160134,1704947438767,"fUST",-302.21212566,0.00014215,2,"2024-01-11T04:30:38.767",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160135,1704947438776,"fUST",-1197.40609706,0.00014226,2,"2024-01-11T04:30:38.776",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160136,1704947438785,"fUST",-178.02720641,0.00014232,2,"2024-01-11T04:30:38.785",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160137,1704947438794,"fUST",-2066.39219479,0.00014235,2,"2024-01-11T04:30:38.794",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160138,1704947438802,"fUST",-364.19522002,0.00014235,2,"2024-01-11T04:30:38.802",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160139,1704947438812,"fUST",-301.48153543,0.00014235,2,"2024-01-11T04:30:38.812",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160140,1704947438821,"fUST",-1183.09581961,0.00014235,2,"2024-01-11T04:30:38.821",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160141,1704947438830,"fUST",-400.8343683,0.00014235,2,"2024-01-11T04:30:38.830",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160142,1704947438839,"fUST",-323.53882414,0.00014236,2,"2024-01-11T04:30:38.839",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160143,1704947438849,"fUST",-2676.40309316,0.00014236,2,"2024-01-11T04:30:38.849",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160144,1704947438859,"fUST",-309.95723111,0.00014236,2,"2024-01-11T04:30:38.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160145,1704947438869,"fUST",-155.4828728,0.00014236,2,"2024-01-11T04:30:38.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160146,1704947438878,"fUST",-238.38294085,0.00014236,2,"2024-01-11T04:30:38.878",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160147,1704947438887,"fUST",-797.03692512,0.00014242,2,"2024-01-11T04:30:38.887",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160148,1704947438896,"fUST",-155.55446232,0.00014242,2,"2024-01-11T04:30:38.896",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160149,1704947438905,"fUST",-390.46255952,0.00014242,2,"2024-01-11T04:30:38.905",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160150,1704947438915,"fUST",-155.68129638,0.00014242,2,"2024-01-11T04:30:38.915",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160151,1704947438925,"fUST",-155.05966163,0.00014244,2,"2024-01-11T04:30:38.925",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160152,1704947438934,"fUST",-409.95513465,0.00014244,2,"2024-01-11T04:30:38.934",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160153,1704947438943,"fUST",-184.66296864,0.00014244,2,"2024-01-11T04:30:38.943",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160154,1704947438953,"fUST",-761.99878603,0.00014396,2,"2024-01-11T04:30:38.953",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160155,1704947438963,"fUST",-686.6489252,0.00015,2,"2024-01-11T04:30:38.963",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160156,1704947438973,"fUST",-155.0,0.00015,2,"2024-01-11T04:30:38.973",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160157,1704947438982,"fUST",-895.613233,0.00015294,2,"2024-01-11T04:30:38.982",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160158,1704947438993,"fUST",-213.23538049,0.00015982,2,"2024-01-11T04:30:38.993",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160160,1704947439002,"fUST",-1593.15140259,0.00015996,2,"2024-01-11T04:30:39.002",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160161,1704947439011,"fUST",-180.77973209,0.00015996,2,"2024-01-11T04:30:39.011",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160162,1704947439023,"fUST",-175.61306139,0.00015997,2,"2024-01-11T04:30:39.023",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160163,1704947439032,"fUST",-155.35370352,0.00015998,2,"2024-01-11T04:30:39.032",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160164,1704947439041,"fUST",-1598.5088879,0.00015998,2,"2024-01-11T04:30:39.041",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160165,1704947439051,"fUST",-155.089591,0.00015998,2,"2024-01-11T04:30:39.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160166,1704947439060,"fUST",-155.31506109,0.00015998,2,"2024-01-11T04:30:39.060",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160167,1704947439069,"fUST",-155.0151673,0.00015998,2,"2024-01-11T04:30:39.069",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160168,1704947439078,"fUST",-213.19734832,0.00015998,2,"2024-01-11T04:30:39.078",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160169,1704947439087,"fUST",-155.31481865,0.00015998,2,"2024-01-11T04:30:39.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160170,1704947439097,"fUST",-155.12349042,0.00015998,2,"2024-01-11T04:30:39.097",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160171,1704947439110,"fUST",-155.68163135,0.00015998,2,"2024-01-11T04:30:39.110",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160172,1704947439121,"fUST",-229.53069442,0.00015998,2,"2024-01-11T04:30:39.121",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160173,1704947439131,"fUST",-156.51254466,0.00015998,2,"2024-01-11T04:30:39.131",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160174,1704947439140,"fUST",-155.15886733,0.00015998,2,"2024-01-11T04:30:39.140",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160175,1704947439151,"fUST",-787.82571813,0.00015998,2,"2024-01-11T04:30:39.151",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160176,1704947439160,"fUST",-271.85427602,0.00015998,2,"2024-01-11T04:30:39.160",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160177,1704947439170,"fUST",-229.13208191,0.00015998,2,"2024-01-11T04:30:39.170",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160178,1704947439180,"fUST",-277.50531123,0.00015998,2,"2024-01-11T04:30:39.180",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160179,1704947439190,"fUST",-215.91663289,0.00015998,2,"2024-01-11T04:30:39.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160180,1704947439199,"fUST",-174.76873055,0.00015998,2,"2024-01-11T04:30:39.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160181,1704947439209,"fUST",-155.16367244,0.00015998,2,"2024-01-11T04:30:39.209",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160182,1704947439218,"fUST",-266.7531457,0.00015998,2,"2024-01-11T04:30:39.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160183,1704947439227,"fUST",-155.07506532,0.00015998,2,"2024-01-11T04:30:39.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160184,1704947439236,"fUST",-281.7555391,0.00015998,2,"2024-01-11T04:30:39.236",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160185,1704947439248,"fUST",-155.68825038,0.00015998,2,"2024-01-11T04:30:39.248",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160186,1704947439258,"fUST",-243.35599312,0.00015998,2,"2024-01-11T04:30:39.258",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160187,1704947439268,"fUST",-155.11758818,0.00015998,2,"2024-01-11T04:30:39.268",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160188,1704947439277,"fUST",-180.19693683,0.00015998,2,"2024-01-11T04:30:39.277",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160189,1704947439286,"fUST",-8501.53206913,0.00015998,2,"2024-01-11T04:30:39.286",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160190,1704947439295,"fUST",-546.87419273,0.00015998,2,"2024-01-11T04:30:39.295",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160191,1704947439304,"fUST",-2709.39921815,0.00015999,2,"2024-01-11T04:30:39.304",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160192,1704947439313,"fUST",-283561.35337882,0.00016,2,"2024-01-11T04:30:39.313",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160193,1704947439322,"fUST",-272.00985266,0.000165,2,"2024-01-11T04:30:39.322",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160194,1704947439333,"fUST",-895.613233,0.00017012,2,"2024-01-11T04:30:39.333",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160195,1704947439342,"fUST",-872.72571525,0.00017235,2,"2024-01-11T04:30:39.342",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160196,1704947439352,"fUST",-246.10686283,0.000178,2,"2024-01-11T04:30:39.352",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160197,1704947439362,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T04:30:39.362",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160198,1704947439371,"fUST",-155.20238208,0.00018,2,"2024-01-11T04:30:39.371",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160199,1704947439380,"fUST",-895.613233,0.0001873,2,"2024-01-11T04:30:39.380",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160200,1704947439389,"fUST",-1578.97802722,0.00019,2,"2024-01-11T04:30:39.389",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160201,1704947439398,"fUST",-165.830005,0.00019178,2,"2024-01-11T04:30:39.398",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160202,1704947439408,"fUST",-160.177843,0.00019178,2,"2024-01-11T04:30:39.408",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160203,1704947439417,"fUST",-1112.22182837,0.000195,2,"2024-01-11T04:30:39.417",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160204,1704947439425,"fUST",-276000.0,0.000199,2,"2024-01-11T04:30:39.425",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160205,1704947439435,"fUST",-155.0,0.0002,2,"2024-01-11T04:30:39.435",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160206,1704947439445,"fUST",-270787.85398816,0.0002,2,"2024-01-11T04:30:39.445",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160207,1704947439454,"fUST",-677.0708176,0.0002,2,"2024-01-11T04:30:39.454",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160208,1704947439463,"fUST",-853.72221584,0.0002,2,"2024-01-11T04:30:39.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160209,1704947439472,"fUST",-2079.89647566,0.0002,2,"2024-01-11T04:30:39.472",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160210,1704947439481,"fUST",-200.0,0.0002,2,"2024-01-11T04:30:39.481",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160211,1704947439490,"fUST",-300.0,0.0002,2,"2024-01-11T04:30:39.490",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160212,1704947439499,"fUST",-1195.27282006,0.0002,2,"2024-01-11T04:30:39.499",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160213,1704947439509,"fUST",-266.37190097,0.0002,2,"2024-01-11T04:30:39.509",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160214,1704947439518,"fUST",-155.0,0.0002,2,"2024-01-11T04:30:39.518",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160215,1704947439529,"fUST",-569.37401545,0.0002,2,"2024-01-11T04:30:39.529",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160216,1704947439538,"fUST",-236.97375297,0.0002,2,"2024-01-11T04:30:39.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160217,1704947439547,"fUST",-155.0,0.0002,2,"2024-01-11T04:30:39.547",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160218,1704947439557,"fUST",-665.38112702,0.0002,2,"2024-01-11T04:30:39.557",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160219,1704947439566,"fUST",-168.57048586,0.0002,2,"2024-01-11T04:30:39.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160220,1704947439575,"fUST",-156.98066476,0.0002,2,"2024-01-11T04:30:39.575",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160221,1704947439584,"fUST",-200.0,0.0002,2,"2024-01-11T04:30:39.584",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160222,1704947439593,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:30:39.593",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160223,1704947439602,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:30:39.602",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160224,1704947439611,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:30:39.611",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160225,1704947439620,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:30:39.620",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160226,1704947439630,"fUST",-6528.127613,0.0002,2,"2024-01-11T04:30:39.630",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160227,1704947439640,"fUST",-151.61911179,0.0002,2,"2024-01-11T04:30:39.640",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160228,1704947439650,"fUST",-895.613233,0.00020448,2,"2024-01-11T04:30:39.650",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160229,1704947439659,"fUST",-1945.869462,0.00020548,2,"2024-01-11T04:30:39.659",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160230,1704947439668,"fUST",-1822.05331204,0.00021,2,"2024-01-11T04:30:39.668",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160231,1704947439677,"fUST",-326.7917286,0.00021,2,"2024-01-11T04:30:39.677",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160232,1704947439686,"fUST",-337.0634007,0.00021918,2,"2024-01-11T04:30:39.686",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160233,1704947439695,"fUST",-166.666666,0.00021918,2,"2024-01-11T04:30:39.695",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160234,1704947439704,"fUST",-292.87321948,0.00022,4,"2024-01-11T04:30:39.704",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160235,1704947439714,"fUST",-3935.17481612,0.00022,2,"2024-01-11T04:30:39.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160236,1704947439723,"fUST",-156.88951629,0.00022,2,"2024-01-11T04:30:39.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160237,1704947439731,"fUST",-4918.87947459,0.00022,2,"2024-01-11T04:30:39.731",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160238,1704947439741,"fUST",-786.22948107,0.00022,2,"2024-01-11T04:30:39.741",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160239,1704947439750,"fUST",-166.666666,0.00022431,2,"2024-01-11T04:30:39.750",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160240,1704947439759,"fUST",-166.666666,0.00022944,2,"2024-01-11T04:30:39.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160241,1704947439769,"fUST",-2093.45221107,0.00023,2,"2024-01-11T04:30:39.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160242,1704947439778,"fUST",-9923.17263833,0.00023,2,"2024-01-11T04:30:39.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160243,1704947439787,"fUST",-166.666666,0.00023456,2,"2024-01-11T04:30:39.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160244,1704947439796,"fUST",-166.666666,0.00023969,2,"2024-01-11T04:30:39.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160246,1704947439805,"fUST",-497.12734932,0.0002398,5,"2024-01-11T04:30:39.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160248,1704947439814,"fUST",-614.12133667,0.00024,2,"2024-01-11T04:30:39.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160249,1704947439823,"fUST",-2293.60196635,0.00024,2,"2024-01-11T04:30:39.823",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160250,1704947439832,"fUST",-155.24711582,0.00024,2,"2024-01-11T04:30:39.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160251,1704947439841,"fUST",-166.666666,0.00024482,2,"2024-01-11T04:30:39.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160252,1704947439850,"fUST",-380.0,0.00024658,2,"2024-01-11T04:30:39.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160253,1704947439859,"fUST",-200.0,0.00024658,2,"2024-01-11T04:30:39.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160254,1704947439868,"fUST",-687.75702701,0.000247,2,"2024-01-11T04:30:39.868",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160255,1704947439878,"fUST",-4711.91259146,0.00025,2,"2024-01-11T04:30:39.878",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160256,1704947439887,"fUST",-677.62834989,0.00025,2,"2024-01-11T04:30:39.887",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160257,1704947439896,"fUST",-3000.0,0.00025,2,"2024-01-11T04:30:39.896",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160258,1704947439906,"fUST",-763.51274644,0.00025,2,"2024-01-11T04:30:39.906",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160260,1704947439915,"fUST",-155.0,0.00025,2,"2024-01-11T04:30:39.915",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160263,1704947439924,"fUST",-295.41689888,0.00025,2,"2024-01-11T04:30:39.924",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160264,1704947439933,"fUST",-155.2351122,0.00025,2,"2024-01-11T04:30:39.933",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160265,1704947439942,"fUST",-50000.0,0.0002593,2,"2024-01-11T04:30:39.942",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160266,1704947439952,"fUST",-525.99300196,0.00026,2,"2024-01-11T04:30:39.952",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160267,1704947439961,"fUST",-3645.64225585,0.00026,2,"2024-01-11T04:30:39.961",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160268,1704947439970,"fUST",-722.16210952,0.000264,2,"2024-01-11T04:30:39.970",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160269,1704947439979,"fUST",-309.94478728,0.000265,2,"2024-01-11T04:30:39.979",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160270,1704947439989,"fUST",-3314.01740452,0.00027,2,"2024-01-11T04:30:39.989",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160271,1704947439998,"fUST",-733.338016,0.00027,2,"2024-01-11T04:30:39.998",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160272,1704947440007,"fUST",-309.84518051,0.00027,2,"2024-01-11T04:30:40.007",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160273,1704947440017,"fUST",-9100.04106185,0.000273,4,"2024-01-11T04:30:40.017",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160274,1704947440027,"fUST",-500.0,0.00027397,2,"2024-01-11T04:30:40.027",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160276,1704947440035,"fUST",-155.0,0.00027397,2,"2024-01-11T04:30:40.035",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160278,1704947440045,"fUST",-601.21072826,0.000274,2,"2024-01-11T04:30:40.045",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160279,1704947440053,"fUST",-500.0,0.00027534,2,"2024-01-11T04:30:40.053",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160280,1704947440063,"fUST",-151.0,0.0002755,7,"2024-01-11T04:30:40.063",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160281,1704947440073,"fUST",-500.0,0.00027671,2,"2024-01-11T04:30:40.073",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160282,1704947440082,"fUST",-625.10810548,0.0002772,2,"2024-01-11T04:30:40.082",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160283,1704947440092,"fUST",-500.0,0.00027808,2,"2024-01-11T04:30:40.092",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160284,1704947440101,"fUST",-7766.81346991,0.000279,2,"2024-01-11T04:30:40.101",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160285,1704947440112,"fUST",-500.0,0.00027945,2,"2024-01-11T04:30:40.112",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160286,1704947440121,"fUST",-585.54897925,0.00028,2,"2024-01-11T04:30:40.121",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160287,1704947440130,"fUST",-500.0,0.00028082,2,"2024-01-11T04:30:40.130",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160288,1704947440139,"fUST",-151.0,0.00028113,4,"2024-01-11T04:30:40.139",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160289,1704947440148,"fUST",-500.0,0.00028219,2,"2024-01-11T04:30:40.148",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160290,1704947440158,"fUST",-500.0,0.00028356,2,"2024-01-11T04:30:40.158",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160291,1704947440167,"fUST",-500.0,0.00028493,2,"2024-01-11T04:30:40.167",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160292,1704947440175,"fUST",-500.0,0.0002863,2,"2024-01-11T04:30:40.175",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160293,1704947440186,"fUST",-151.0,0.00028686,2,"2024-01-11T04:30:40.186",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160294,1704947440195,"fUST",-1500.0,0.000287,2,"2024-01-11T04:30:40.195",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160295,1704947440281,"fUST",-254.23001474,0.00028701,3,"2024-01-11T04:30:40.281",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160297,1704947440302,"fUST",-500.0,0.00028767,2,"2024-01-11T04:30:40.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160298,1704947440310,"fUST",-155.0,0.00028767,2,"2024-01-11T04:30:40.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160299,1704947440319,"fUST",-500.0,0.00028904,2,"2024-01-11T04:30:40.319",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160300,1704947440328,"fUST",-1888.96501401,0.00028999,2,"2024-01-11T04:30:40.328",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160301,1704947440337,"fUST",-185.77440094,0.00029,2,"2024-01-11T04:30:40.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160302,1704947440346,"fUST",-3807.00559693,0.00029,2,"2024-01-11T04:30:40.346",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160303,1704947440354,"fUST",-500.0,0.00029041,2,"2024-01-11T04:30:40.354",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160304,1704947440363,"fUST",-620.25540527,0.00029106,2,"2024-01-11T04:30:40.363",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160305,1704947440372,"fUST",-440709.77646,0.00029125,2,"2024-01-11T04:30:40.372",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160306,1704947440381,"fUST",-93857.31394068,0.00029126,2,"2024-01-11T04:30:40.381",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160307,1704947440390,"fUST",-5000.0,0.00029126,5,"2024-01-11T04:30:40.390",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160308,1704947440399,"fUST",-1261.091457,0.00029126,2,"2024-01-11T04:30:40.399",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160309,1704947440408,"fUST",-1261.091457,0.00029126,2,"2024-01-11T04:30:40.408",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160310,1704947440417,"fUST",-151.0,0.00029126,2,"2024-01-11T04:30:40.417",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160311,1704947440426,"fUST",-23666.18162768,0.00029131,2,"2024-01-11T04:30:40.426",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160312,1704947440434,"fUST",-11437.40905519,0.00029141,2,"2024-01-11T04:30:40.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160313,1704947440443,"fUST",-2838.85260208,0.00029141,3,"2024-01-11T04:30:40.443",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160314,1704947440452,"fUST",-500.0,0.00029178,2,"2024-01-11T04:30:40.452",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160315,1704947440460,"fUST",-500.0,0.00029315,2,"2024-01-11T04:30:40.460",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160316,1704947440469,"fUST",-306.7691535,0.00029315,2,"2024-01-11T04:30:40.469",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160317,1704947440478,"fUST",-451.7797763,0.00029315,2,"2024-01-11T04:30:40.478",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160318,1704947440486,"fUST",-306.0,0.00029315,2,"2024-01-11T04:30:40.486",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160319,1704947440495,"fUST",-153.0,0.0002937,2,"2024-01-11T04:30:40.495",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160320,1704947440504,"fUST",-315.9664082,0.00029397,2,"2024-01-11T04:30:40.504",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160321,1704947440512,"fUST",-153.0,0.00029429,2,"2024-01-11T04:30:40.512",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160322,1704947440522,"fUST",-500.0,0.00029452,2,"2024-01-11T04:30:40.522",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160323,1704947440530,"fUST",-153.0,0.00029476,2,"2024-01-11T04:30:40.530",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160324,1704947440540,"fUST",-153.73462599,0.00029568,2,"2024-01-11T04:30:40.540",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160325,1704947440549,"fUST",-500.0,0.00029589,2,"2024-01-11T04:30:40.549",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160326,1704947440558,"fUST",-5518.496776,0.00029613,2,"2024-01-11T04:30:40.558",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160327,1704947440568,"fUST",-5518.496776,0.00029613,2,"2024-01-11T04:30:40.568",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160328,1704947440579,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.579",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160329,1704947440588,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.588",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160330,1704947440598,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.598",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160331,1704947440607,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.607",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160332,1704947440618,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160333,1704947440628,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.628",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160334,1704947440638,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.638",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160335,1704947440647,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.647",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160336,1704947440657,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.657",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160337,1704947440666,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.666",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160338,1704947440674,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.674",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160339,1704947440684,"fUST",-500.0,0.00029613,7,"2024-01-11T04:30:40.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160340,1704947440693,"fUST",-562.12,0.00029613,7,"2024-01-11T04:30:40.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160341,1704947440702,"fUST",-152.31502045,0.00029635,2,"2024-01-11T04:30:40.702",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160342,1704947440712,"fUST",-151.2478173,0.00029651,2,"2024-01-11T04:30:40.712",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160343,1704947440721,"fUST",-151.0,0.0002967,2,"2024-01-11T04:30:40.721",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160344,1704947440730,"fUST",-1500.0,0.000297,2,"2024-01-11T04:30:40.730",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160345,1704947440740,"fUST",-500.0,0.00029726,2,"2024-01-11T04:30:40.740",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160346,1704947440749,"fUST",-153.0,0.00029726,2,"2024-01-11T04:30:40.749",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160347,1704947440759,"fUST",-153.0,0.00029726,2,"2024-01-11T04:30:40.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160348,1704947440769,"fUST",-153.0,0.00029726,2,"2024-01-11T04:30:40.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160349,1704947440778,"fUST",-242.90501079,0.0002976,4,"2024-01-11T04:30:40.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160350,1704947440787,"fUST",-50000.0,0.00029813,5,"2024-01-11T04:30:40.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160351,1704947440796,"fUST",-500.0,0.00029863,2,"2024-01-11T04:30:40.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160352,1704947440805,"fUST",-156.46544226,0.00029889,2,"2024-01-11T04:30:40.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160353,1704947440815,"fUST",-152.31502045,0.00029935,2,"2024-01-11T04:30:40.815",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160354,1704947440824,"fUST",-38379.93475574,0.00029976,2,"2024-01-11T04:30:40.824",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160355,1704947440833,"fUST",-500.0,0.00029999,2,"2024-01-11T04:30:40.833",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160356,1704947440842,"fUST",-15040.88068289,0.0003,4,"2024-01-11T04:30:40.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160357,1704947440851,"fUST",-282.67247261,0.0003,3,"2024-01-11T04:30:40.851",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160358,1704947440860,"fUST",-639.80669723,0.0003,4,"2024-01-11T04:30:40.860",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160359,1704947440870,"fUST",-236.54101658,0.0003,7,"2024-01-11T04:30:40.870",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160360,1704947440879,"fUST",-1865.18032884,0.0003,4,"2024-01-11T04:30:40.879",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160361,1704947440888,"fUST",-11908.01427053,0.0003,5,"2024-01-11T04:30:40.888",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160362,1704947440898,"fUST",-155.0,0.0003,2,"2024-01-11T04:30:40.898",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160363,1704947440908,"fUST",-155.18046676,0.0003,4,"2024-01-11T04:30:40.908",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160364,1704947440917,"fUST",-6975.26133049,0.0003,4,"2024-01-11T04:30:40.917",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160366,1704947440926,"fUST",-463.46661998,0.0003,4,"2024-01-11T04:30:40.926",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160368,1704947440935,"fUST",-686.8051383,0.0003,4,"2024-01-11T04:30:40.935",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160370,1704947440945,"fUST",-192.014833,0.0003,2,"2024-01-11T04:30:40.945",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160371,1704947440954,"fUST",-192.014833,0.0003,2,"2024-01-11T04:30:40.954",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160372,1704947440963,"fUST",-11501.97,0.0003,5,"2024-01-11T04:30:40.963",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160373,1704947440972,"fUST",-2103.92158194,0.0003,2,"2024-01-11T04:30:40.972",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160374,1704947440981,"fUST",-275.0,0.0003,2,"2024-01-11T04:30:40.981",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160375,1704947440990,"fUST",-306.0,0.00030027,2,"2024-01-11T04:30:40.990",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160376,1704947441000,"fUST",-153.0,0.00030036,2,"2024-01-11T04:30:41.000",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160377,1704947441009,"fUST",-153.0,0.00030036,2,"2024-01-11T04:30:41.009",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160378,1704947441020,"fUST",-153.8399605,0.00030036,2,"2024-01-11T04:30:41.020",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160379,1704947441029,"fUST",-4999.97,0.00030038,2,"2024-01-11T04:30:41.029",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160380,1704947441040,"fUST",-5000.0,0.00030047,2,"2024-01-11T04:30:41.040",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160381,1704947441050,"fUST",-5000.0,0.00030066,2,"2024-01-11T04:30:41.050",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160382,1704947441059,"fUST",-5000.0,0.00030071,2,"2024-01-11T04:30:41.059",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160383,1704947441068,"fUST",-5041.82,0.00030073,2,"2024-01-11T04:30:41.068",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160384,1704947441077,"fUST",-4958.16,0.00030076,2,"2024-01-11T04:30:41.077",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160385,1704947441087,"fUST",-4999.97,0.00030076,2,"2024-01-11T04:30:41.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160386,1704947441098,"fUST",-2439.03,0.00030077,2,"2024-01-11T04:30:41.098",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160387,1704947441109,"fUST",-5000.0,0.00030082,2,"2024-01-11T04:30:41.109",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160388,1704947441118,"fUST",-5000.07,0.00030082,2,"2024-01-11T04:30:41.118",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160389,1704947441128,"fUST",-2000.0,0.000301,2,"2024-01-11T04:30:41.128",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160390,1704947441139,"fUST",-2000.0,0.000301,2,"2024-01-11T04:30:41.139",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160391,1704947441148,"fUST",-2000.0,0.0003011,2,"2024-01-11T04:30:41.148",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160392,1704947441159,"fUST",-2000.0,0.0003011,2,"2024-01-11T04:30:41.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160393,1704947441168,"fUST",-3716.271592,0.0003012,2,"2024-01-11T04:30:41.168",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160394,1704947441177,"fUST",-2000.0,0.0003012,2,"2024-01-11T04:30:41.177",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160395,1704947441193,"fUST",-2000.0,0.0003013,2,"2024-01-11T04:30:41.193",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160396,1704947441203,"fUST",-467.30354234,0.0003013,2,"2024-01-11T04:30:41.203",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160397,1704947441214,"fUST",-161.39102364,0.00030135,10,"2024-01-11T04:30:41.214",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160398,1704947441223,"fUST",-160.0,0.00030135,10,"2024-01-11T04:30:41.223",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160399,1704947441232,"fUST",-160.0,0.00030135,10,"2024-01-11T04:30:41.232",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160400,1704947441241,"fUST",-5518.496776,0.00030136,2,"2024-01-11T04:30:41.241",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160401,1704947441250,"fUST",-5518.496776,0.00030136,2,"2024-01-11T04:30:41.250",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160402,1704947441259,"fUST",-1261.091457,0.00030136,2,"2024-01-11T04:30:41.259",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160403,1704947441268,"fUST",-1261.091457,0.00030136,2,"2024-01-11T04:30:41.268",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160404,1704947441277,"fUST",-151.0,0.00030136,2,"2024-01-11T04:30:41.277",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160405,1704947441286,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.286",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160406,1704947441295,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.295",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160407,1704947441304,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.304",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160408,1704947441312,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.312",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160409,1704947441323,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.323",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160410,1704947441334,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.334",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160411,1704947441344,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.344",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160412,1704947441353,"fUST",-500.81343408,0.00030136,2,"2024-01-11T04:30:41.353",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160413,1704947441362,"fUST",-506.72182713,0.00030136,2,"2024-01-11T04:30:41.362",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160414,1704947441371,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.371",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160415,1704947441380,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.380",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160416,1704947441388,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.388",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160417,1704947441397,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.397",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160418,1704947441406,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.406",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160419,1704947441417,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.417",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160420,1704947441427,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.427",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160421,1704947441438,"fUST",-201.73518869,0.00030136,2,"2024-01-11T04:30:41.438",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160422,1704947441447,"fUST",-421.07384829,0.00030136,2,"2024-01-11T04:30:41.447",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160423,1704947441457,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.457",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160424,1704947441467,"fUST",-594.76805938,0.00030136,2,"2024-01-11T04:30:41.467",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160425,1704947441476,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.476",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160426,1704947441485,"fUST",-256.50796494,0.00030136,2,"2024-01-11T04:30:41.485",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160427,1704947441494,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.494",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160428,1704947441503,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.503",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160429,1704947441512,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.512",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160430,1704947441521,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.521",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160431,1704947441530,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.530",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160432,1704947441539,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.539",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160433,1704947441550,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.550",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160434,1704947441559,"fUST",-509.95610611,0.00030136,2,"2024-01-11T04:30:41.559",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160435,1704947441568,"fUST",-384.12539335,0.00030136,2,"2024-01-11T04:30:41.568",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160436,1704947441578,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.578",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160437,1704947441586,"fUST",-596.07060748,0.00030136,2,"2024-01-11T04:30:41.586",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160438,1704947441595,"fUST",-1000.0,0.00030136,2,"2024-01-11T04:30:41.595",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160439,1704947441605,"fUST",-160.18086769,0.00030136,2,"2024-01-11T04:30:41.605",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160440,1704947441614,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.614",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160441,1704947441623,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.623",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160442,1704947441632,"fUST",-502.67753851,0.00030136,2,"2024-01-11T04:30:41.632",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160443,1704947441641,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.641",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160444,1704947441650,"fUST",-500.40558924,0.00030136,2,"2024-01-11T04:30:41.650",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160445,1704947441659,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.659",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160446,1704947441668,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.668",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160447,1704947441677,"fUST",-501.53777005,0.00030136,2,"2024-01-11T04:30:41.677",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160448,1704947441687,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160449,1704947441698,"fUST",-309.91204737,0.00030136,2,"2024-01-11T04:30:41.698",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160450,1704947441707,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.707",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160451,1704947441716,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.716",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160452,1704947441725,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.725",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160453,1704947441734,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.734",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160454,1704947441743,"fUST",-501.97750942,0.00030136,2,"2024-01-11T04:30:41.743",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160455,1704947441752,"fUST",-217.3164488,0.00030136,2,"2024-01-11T04:30:41.752",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160456,1704947441762,"fUST",-758.66,0.00030136,2,"2024-01-11T04:30:41.762",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160457,1704947441770,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.770",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160458,1704947441780,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.780",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160459,1704947441789,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.789",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160460,1704947441798,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.798",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160461,1704947441807,"fUST",-504.58329312,0.00030136,2,"2024-01-11T04:30:41.807",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160462,1704947441816,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.816",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160463,1704947441825,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.825",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160464,1704947441834,"fUST",-503.17641592,0.00030136,2,"2024-01-11T04:30:41.834",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160465,1704947441843,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.843",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160466,1704947441853,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.853",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160467,1704947441864,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.864",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160468,1704947441872,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.872",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160469,1704947441881,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.881",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160470,1704947441891,"fUST",-219.92,0.00030136,2,"2024-01-11T04:30:41.891",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160471,1704947441900,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.900",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160472,1704947441909,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.909",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160473,1704947441918,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.918",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160474,1704947441928,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160475,1704947441937,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.937",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160476,1704947441947,"fUST",-556.52601552,0.00030136,2,"2024-01-11T04:30:41.947",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160477,1704947441956,"fUST",-1768.78,0.00030136,2,"2024-01-11T04:30:41.956",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160478,1704947441965,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.965",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160479,1704947441974,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.974",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160480,1704947441983,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.983",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160481,1704947441992,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:41.992",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160482,1704947442001,"fUST",-150.0,0.00030136,2,"2024-01-11T04:30:42.001",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160483,1704947442010,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.010",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160484,1704947442019,"fUST",-502.67434409,0.00030136,2,"2024-01-11T04:30:42.019",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160485,1704947442028,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.028",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160486,1704947442037,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.037",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160487,1704947442046,"fUST",-177.43908721,0.00030136,2,"2024-01-11T04:30:42.046",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160488,1704947442055,"fUST",-507.68147259,0.00030136,2,"2024-01-11T04:30:42.055",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160489,1704947442064,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.064",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160490,1704947442073,"fUST",-502.49872204,0.00030136,2,"2024-01-11T04:30:42.073",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160491,1704947442081,"fUST",-496.52210292,0.00030136,2,"2024-01-11T04:30:42.081",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160492,1704947442090,"fUST",-445.60852312,0.00030136,2,"2024-01-11T04:30:42.090",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160493,1704947442100,"fUST",-599.08,0.00030136,2,"2024-01-11T04:30:42.100",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160494,1704947442109,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.109",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160495,1704947442118,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.118",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160496,1704947442127,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.127",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160497,1704947442136,"fUST",-156.58977598,0.00030136,2,"2024-01-11T04:30:42.136",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160498,1704947442145,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.145",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160499,1704947442153,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.153",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160500,1704947442164,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.164",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160501,1704947442172,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.172",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160502,1704947442181,"fUST",-505.37757278,0.00030136,2,"2024-01-11T04:30:42.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160503,1704947442191,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.191",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160504,1704947442200,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.200",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160505,1704947442209,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.209",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160506,1704947442218,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160507,1704947442227,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160508,1704947442236,"fUST",-504.04,0.00030136,2,"2024-01-11T04:30:42.236",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160510,1704947442245,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.245",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160512,1704947442254,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.254",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160514,1704947442264,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.264",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160516,1704947442273,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.273",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160517,1704947442282,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.282",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160519,1704947442291,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.291",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160521,1704947442301,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.301",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160524,1704947442310,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160527,1704947442319,"fUST",-597.46,0.00030136,2,"2024-01-11T04:30:42.319",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160530,1704947442328,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.328",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160532,1704947442337,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160534,1704947442346,"fUST",-502.77795987,0.00030136,2,"2024-01-11T04:30:42.346",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160536,1704947442354,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.354",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160537,1704947442363,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.363",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160541,1704947442455,"fUST",-230.84334159,0.00030136,2,"2024-01-11T04:30:42.455",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160542,1704947442464,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.464",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160543,1704947442474,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.474",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160544,1704947442484,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.484",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160545,1704947442493,"fUST",-507.5451447,0.00030136,2,"2024-01-11T04:30:42.493",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160546,1704947442503,"fUST",-505.49538568,0.00030136,2,"2024-01-11T04:30:42.503",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160547,1704947442513,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.513",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160548,1704947442522,"fUST",-502.55761513,0.00030136,2,"2024-01-11T04:30:42.522",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160549,1704947442531,"fUST",-503.58951004,0.00030136,2,"2024-01-11T04:30:42.531",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160550,1704947442541,"fUST",-506.58492952,0.00030136,2,"2024-01-11T04:30:42.541",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160552,1704947442551,"fUST",-702.12,0.00030136,2,"2024-01-11T04:30:42.551",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160553,1704947442560,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.560",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160554,1704947442569,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.569",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160555,1704947442579,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.579",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160556,1704947442588,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.588",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160557,1704947442597,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.597",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160558,1704947442607,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.607",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160559,1704947442617,"fUST",-506.28699417,0.00030136,2,"2024-01-11T04:30:42.617",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160560,1704947442627,"fUST",-503.18365884,0.00030136,2,"2024-01-11T04:30:42.627",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160561,1704947442637,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.637",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160562,1704947442647,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.647",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160563,1704947442658,"fUST",-507.36864681,0.00030136,2,"2024-01-11T04:30:42.658",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160564,1704947442669,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160566,1704947442678,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160568,1704947442687,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160570,1704947442696,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.696",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160572,1704947442705,"fUST",-533.22,0.00030136,2,"2024-01-11T04:30:42.705",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160573,1704947442714,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160574,1704947442723,"fUST",-262.2206742,0.00030136,2,"2024-01-11T04:30:42.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160576,1704947442733,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.733",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160578,1704947442743,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.743",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160579,1704947442753,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.753",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160581,1704947442763,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.763",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160583,1704947442773,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.773",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160584,1704947442782,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.782",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160585,1704947442792,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.792",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160587,1704947442801,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.801",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160589,1704947442810,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.810",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160590,1704947442819,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.819",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160591,1704947442829,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.829",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160592,1704947442838,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.838",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160593,1704947442847,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.847",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160594,1704947442856,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.856",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160595,1704947442866,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.866",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160596,1704947442875,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.875",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160597,1704947442884,"fUST",-573.20229012,0.00030136,2,"2024-01-11T04:30:42.884",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160598,1704947442893,"fUST",-1267.6,0.00030136,2,"2024-01-11T04:30:42.893",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160599,1704947442902,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.902",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160600,1704947442913,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.913",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160601,1704947442921,"fUST",-3159.63,0.00030136,2,"2024-01-11T04:30:42.921",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160602,1704947442930,"fUST",-411.81553534,0.00030136,2,"2024-01-11T04:30:42.930",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160603,1704947442940,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.940",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160604,1704947442949,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.949",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160605,1704947442958,"fUST",-705.7,0.00030136,2,"2024-01-11T04:30:42.958",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160606,1704947442967,"fUST",-257.42195307,0.00030136,2,"2024-01-11T04:30:42.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160607,1704947442976,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160608,1704947442985,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:42.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160609,1704947442994,"fUST",-1009.22,0.00030136,2,"2024-01-11T04:30:42.994",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160610,1704947443004,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160611,1704947443012,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.012",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160612,1704947443021,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.021",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160613,1704947443029,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.029",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160614,1704947443039,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.039",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160615,1704947443047,"fUST",-998.41,0.00030136,2,"2024-01-11T04:30:43.047",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160616,1704947443057,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.057",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160617,1704947443066,"fUST",-588.93005954,0.00030136,2,"2024-01-11T04:30:43.066",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160619,1704947443074,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.074",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160621,1704947443083,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.083",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160623,1704947443092,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.092",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160625,1704947443106,"fUST",-557.43,0.00030136,2,"2024-01-11T04:30:43.106",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160626,1704947443115,"fUST",-683.46,0.00030136,2,"2024-01-11T04:30:43.115",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160627,1704947443126,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.126",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160628,1704947443135,"fUST",-500.0,0.00030136,5,"2024-01-11T04:30:43.135",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160629,1704947443146,"fUST",-502.21,0.00030136,2,"2024-01-11T04:30:43.146",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160630,1704947443155,"fUST",-991.37,0.00030136,2,"2024-01-11T04:30:43.155",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160631,1704947443166,"fUST",-557.70085945,0.00030136,2,"2024-01-11T04:30:43.166",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160632,1704947443176,"fUST",-349.44261804,0.00030136,2,"2024-01-11T04:30:43.176",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160633,1704947443185,"fUST",-897.86,0.00030136,2,"2024-01-11T04:30:43.185",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160634,1704947443195,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.195",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160635,1704947443204,"fUST",-503.03106236,0.00030136,2,"2024-01-11T04:30:43.204",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160636,1704947443213,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.213",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160637,1704947443222,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.222",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160638,1704947443231,"fUST",-2074.55,0.00030136,2,"2024-01-11T04:30:43.231",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160639,1704947443241,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.241",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160640,1704947443250,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.250",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160641,1704947443260,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.260",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160642,1704947443270,"fUST",-850.7,0.00030136,2,"2024-01-11T04:30:43.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160643,1704947443279,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.279",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160644,1704947443289,"fUST",-502.33696748,0.00030136,2,"2024-01-11T04:30:43.289",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160645,1704947443298,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.298",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160646,1704947443307,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.307",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160647,1704947443316,"fUST",-301.39905633,0.00030136,2,"2024-01-11T04:30:43.316",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160648,1704947443325,"fUST",-1000.0,0.00030136,2,"2024-01-11T04:30:43.325",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160649,1704947443334,"fUST",-181.47548314,0.00030136,2,"2024-01-11T04:30:43.334",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160650,1704947443344,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.344",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160651,1704947443354,"fUST",-9680.85,0.00030136,2,"2024-01-11T04:30:43.354",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160652,1704947443363,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.363",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160653,1704947443372,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.372",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160654,1704947443382,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.382",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160655,1704947443391,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.391",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160656,1704947443400,"fUST",-627.1533721,0.00030136,2,"2024-01-11T04:30:43.400",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160657,1704947443410,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.410",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160658,1704947443419,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.419",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160659,1704947443428,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.428",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160660,1704947443438,"fUST",-1103.63,0.00030136,2,"2024-01-11T04:30:43.438",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160661,1704947443446,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.446",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160662,1704947443457,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.457",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160663,1704947443466,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.466",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160664,1704947443475,"fUST",-509.38199583,0.00030136,2,"2024-01-11T04:30:43.475",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160665,1704947443485,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.485",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160666,1704947443494,"fUST",-614.64769916,0.00030136,2,"2024-01-11T04:30:43.494",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160667,1704947443503,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.503",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160668,1704947443513,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.513",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160669,1704947443523,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.523",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160670,1704947443533,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.533",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160671,1704947443544,"fUST",-504.42727557,0.00030136,2,"2024-01-11T04:30:43.544",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160672,1704947443553,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.553",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160673,1704947443563,"fUST",-507.3107083,0.00030136,2,"2024-01-11T04:30:43.563",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160674,1704947443573,"fUST",-249.41632993,0.00030136,2,"2024-01-11T04:30:43.573",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160675,1704947443582,"fUST",-647.95,0.00030136,2,"2024-01-11T04:30:43.582",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160676,1704947443591,"fUST",-508.57206331,0.00030136,2,"2024-01-11T04:30:43.591",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160677,1704947443600,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.600",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160678,1704947443609,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.609",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160679,1704947443618,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160680,1704947443628,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.628",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160681,1704947443638,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.638",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160682,1704947443647,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.647",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160683,1704947443656,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.656",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160684,1704947443666,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.666",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160685,1704947443675,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160686,1704947443685,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.685",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160687,1704947443694,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.694",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160688,1704947443704,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.704",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160689,1704947443714,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160690,1704947443723,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160691,1704947443732,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.732",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160692,1704947443741,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.741",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160693,1704947443751,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.751",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160694,1704947443760,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.760",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160695,1704947443769,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160696,1704947443779,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.779",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160697,1704947443788,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.788",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160698,1704947443797,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.797",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160699,1704947443807,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.807",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160700,1704947443816,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.816",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160701,1704947443826,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.826",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160702,1704947443835,"fUST",-651.91,0.00030136,2,"2024-01-11T04:30:43.835",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160703,1704947443846,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.846",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160704,1704947443855,"fUST",-652.09273758,0.00030136,2,"2024-01-11T04:30:43.855",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160705,1704947443865,"fUST",-626.59,0.00030136,2,"2024-01-11T04:30:43.865",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160706,1704947443875,"fUST",-5869.45,0.00030136,2,"2024-01-11T04:30:43.875",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160707,1704947443884,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.884",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160708,1704947443893,"fUST",-10000.0,0.00030136,10,"2024-01-11T04:30:43.893",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160709,1704947443902,"fUST",-3514.61,0.00030136,2,"2024-01-11T04:30:43.902",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160710,1704947443912,"fUST",-510.44514775,0.00030136,2,"2024-01-11T04:30:43.912",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160711,1704947443921,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.921",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160712,1704947443930,"fUST",-501.73358744,0.00030136,2,"2024-01-11T04:30:43.930",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160713,1704947443939,"fUST",-6467.16,0.00030136,2,"2024-01-11T04:30:43.939",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160714,1704947443948,"fUST",-504.5661768,0.00030136,2,"2024-01-11T04:30:43.948",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160715,1704947443957,"fUST",-471.53290531,0.00030136,2,"2024-01-11T04:30:43.957",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160716,1704947443966,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.966",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160717,1704947443975,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.975",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160718,1704947443985,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:43.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160719,1704947443995,"fUST",-501.82843532,0.00030136,2,"2024-01-11T04:30:43.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160720,1704947444005,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.005",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160721,1704947444014,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160722,1704947444024,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.024",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160723,1704947444033,"fUST",-15325.6,0.00030136,2,"2024-01-11T04:30:44.033",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160724,1704947444042,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.042",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160725,1704947444051,"fUST",-2356.85,0.00030136,2,"2024-01-11T04:30:44.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160726,1704947444060,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.060",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160727,1704947444069,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.069",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160728,1704947444079,"fUST",-500.38866514,0.00030136,2,"2024-01-11T04:30:44.079",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160729,1704947444089,"fUST",-501.08575708,0.00030136,2,"2024-01-11T04:30:44.089",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160730,1704947444098,"fUST",-503.66399589,0.00030136,2,"2024-01-11T04:30:44.098",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160731,1704947444107,"fUST",-200.61953262,0.00030136,2,"2024-01-11T04:30:44.107",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160732,1704947444116,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.116",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160733,1704947444126,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.126",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160734,1704947444135,"fUST",-500.96582501,0.00030136,2,"2024-01-11T04:30:44.135",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160735,1704947444144,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.144",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160736,1704947444153,"fUST",-740.43,0.00030136,2,"2024-01-11T04:30:44.153",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160737,1704947444164,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.164",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160738,1704947444175,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.175",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160739,1704947444184,"fUST",-1627.99,0.00030136,2,"2024-01-11T04:30:44.184",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160740,1704947444193,"fUST",-1684.83,0.00030136,2,"2024-01-11T04:30:44.193",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160741,1704947444202,"fUST",-506.55738065,0.00030136,2,"2024-01-11T04:30:44.202",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160742,1704947444211,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.211",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160743,1704947444220,"fUST",-593.4206134,0.00030136,2,"2024-01-11T04:30:44.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160744,1704947444229,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.229",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160745,1704947444239,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.239",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160746,1704947444249,"fUST",-500.0,0.00030136,2,"2024-01-11T04:30:44.249",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160747,1704947444258,"fUST",-501.07299609,0.00030136,2,"2024-01-11T04:30:44.258",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160748,1704947444267,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:30:44.267",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160749,1704947444276,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:30:44.276",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160750,1704947444285,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:30:44.285",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160751,1704947444293,"fUST",-2968.5594772,0.00030137,2,"2024-01-11T04:30:44.293",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160752,1704947444302,"fUST",-192.014833,0.00030137,2,"2024-01-11T04:30:44.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160753,1704947444311,"fUST",-192.014833,0.00030137,2,"2024-01-11T04:30:44.311",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160754,1704947444321,"fUST",-5744.9312935,0.00030137,2,"2024-01-11T04:30:44.321",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160755,1704947444330,"fUST",-405.67767986,0.00030137,2,"2024-01-11T04:30:44.330",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160756,1704947444338,"fUST",-307.1403654,0.00030137,2,"2024-01-11T04:30:44.338",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160757,1704947444348,"fUST",-155.0,0.00030137,2,"2024-01-11T04:30:44.348",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160758,1704947444357,"fUST",-2000.0,0.0003014,2,"2024-01-11T04:30:44.357",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160759,1704947444366,"fUST",-2000.0,0.0003015,2,"2024-01-11T04:30:44.366",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160760,1704947444375,"fUST",-2000.0,0.0003016,2,"2024-01-11T04:30:44.375",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160761,1704947444384,"fUST",-2000.0,0.0003017,2,"2024-01-11T04:30:44.384",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160762,1704947444470,"fUST",-2000.0,0.0003018,2,"2024-01-11T04:30:44.470",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160763,1704947444479,"fUST",-2000.0,0.0003019,2,"2024-01-11T04:30:44.479",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160764,1704947444488,"fUST",-681.11468394,0.000302,3,"2024-01-11T04:30:44.488",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160765,1704947444497,"fUST",-2000.0,0.000302,2,"2024-01-11T04:30:44.497",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160766,1704947444506,"fUST",-909.0,0.000302,2,"2024-01-11T04:30:44.506",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160767,1704947444516,"fUST",-2000.0,0.0003021,2,"2024-01-11T04:30:44.516",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160768,1704947444526,"fUST",-151.0,0.00030215,2,"2024-01-11T04:30:44.526",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160769,1704947444536,"fUST",-309.93671544,0.00030216,2,"2024-01-11T04:30:44.536",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160770,1704947444545,"fUST",-2000.0,0.0003022,2,"2024-01-11T04:30:44.545",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160771,1704947444555,"fUST",-2000.0,0.0003023,2,"2024-01-11T04:30:44.555",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160772,1704947444566,"fUST",-2000.0,0.0003024,2,"2024-01-11T04:30:44.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160773,1704947444574,"fUST",-2000.0,0.0003025,2,"2024-01-11T04:30:44.574",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160774,1704947444583,"fUST",-5518.496776,0.00030253,2,"2024-01-11T04:30:44.583",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160775,1704947444592,"fUST",-5518.496776,0.00030253,2,"2024-01-11T04:30:44.592",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160776,1704947444602,"fUST",-1261.091457,0.00030253,2,"2024-01-11T04:30:44.602",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160777,1704947444611,"fUST",-1261.091457,0.00030253,2,"2024-01-11T04:30:44.611",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160778,1704947444620,"fUST",-2000.0,0.0003026,2,"2024-01-11T04:30:44.620",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160779,1704947444629,"fUST",-2000.0,0.0003027,2,"2024-01-11T04:30:44.629",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160780,1704947444638,"fUST",-500.0,0.00030273,2,"2024-01-11T04:30:44.638",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160781,1704947444649,"fUST",-2000.0,0.0003028,2,"2024-01-11T04:30:44.649",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160782,1704947444660,"fUST",-2091.019858,0.0003029,2,"2024-01-11T04:30:44.660",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160783,1704947444669,"fUST",-816.731,0.0003038,4,"2024-01-11T04:30:44.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160784,1704947444678,"fUST",-816.731,0.0003038,4,"2024-01-11T04:30:44.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160785,1704947444687,"fUST",-816.732,0.0003038,4,"2024-01-11T04:30:44.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160786,1704947444696,"fUST",-816.731,0.0003038,4,"2024-01-11T04:30:44.696",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160787,1704947444705,"fUST",-816.732,0.0003038,4,"2024-01-11T04:30:44.705",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160788,1704947444714,"fUST",-152.31502045,0.00030387,7,"2024-01-11T04:30:44.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160789,1704947444723,"fUST",-153.73462599,0.00030389,7,"2024-01-11T04:30:44.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160790,1704947444733,"fUST",-5000.0,0.000304,2,"2024-01-11T04:30:44.733",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160791,1704947444743,"fUST",-231.9436,0.00030408,2,"2024-01-11T04:30:44.743",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160792,1704947444753,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.753",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160793,1704947444762,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.762",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160794,1704947444771,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.771",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160795,1704947444780,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.780",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160796,1704947444789,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.789",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160797,1704947444798,"fUST",-500.25239641,0.0003041,2,"2024-01-11T04:30:44.798",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160798,1704947444807,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.807",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160799,1704947444816,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.816",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160800,1704947444825,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.825",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160801,1704947444834,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.834",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160802,1704947444843,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.843",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160803,1704947444853,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.853",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160804,1704947444862,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.862",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160805,1704947444871,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.871",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160806,1704947444881,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.881",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160807,1704947444890,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.890",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160808,1704947444899,"fUST",-501.48643249,0.0003041,2,"2024-01-11T04:30:44.899",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160809,1704947444909,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.909",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160810,1704947444919,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.919",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160811,1704947444928,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160812,1704947444939,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.939",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160813,1704947444948,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.948",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160814,1704947444958,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.958",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160815,1704947444967,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160816,1704947444976,"fUST",-409.81265157,0.0003041,2,"2024-01-11T04:30:44.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160817,1704947444986,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.986",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160818,1704947444995,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:44.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160819,1704947445005,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.005",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160820,1704947445014,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160821,1704947445024,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.024",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160822,1704947445033,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.033",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160823,1704947445042,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.042",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160824,1704947445052,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.052",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160825,1704947445062,"fUST",-501.78122219,0.0003041,2,"2024-01-11T04:30:45.062",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160826,1704947445071,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.071",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160827,1704947445080,"fUST",-758.66,0.0003041,2,"2024-01-11T04:30:45.080",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160828,1704947445091,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.091",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160829,1704947445104,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.104",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160830,1704947445113,"fUST",-502.53024661,0.0003041,2,"2024-01-11T04:30:45.113",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160831,1704947445122,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.122",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160832,1704947445131,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.131",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160833,1704947445140,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.140",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160834,1704947445150,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.150",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160835,1704947445159,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160836,1704947445169,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.169",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160837,1704947445179,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.179",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160838,1704947445188,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.188",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160839,1704947445197,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.197",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160840,1704947445207,"fUST",-1768.78,0.0003041,2,"2024-01-11T04:30:45.207",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160841,1704947445216,"fUST",-621.3914889,0.0003041,2,"2024-01-11T04:30:45.216",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160842,1704947445225,"fUST",-505.99846303,0.0003041,2,"2024-01-11T04:30:45.225",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160843,1704947445234,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.234",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160844,1704947445244,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.244",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160845,1704947445253,"fUST",-150.0,0.0003041,2,"2024-01-11T04:30:45.253",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160846,1704947445262,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.262",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160847,1704947445271,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.271",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160849,1704947445281,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.281",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160851,1704947445290,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.290",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160852,1704947445299,"fUST",-599.08,0.0003041,2,"2024-01-11T04:30:45.299",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160853,1704947445308,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.308",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160854,1704947445317,"fUST",-641.14117884,0.0003041,2,"2024-01-11T04:30:45.317",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160855,1704947445326,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.326",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160856,1704947445336,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.336",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160857,1704947445345,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.345",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160858,1704947445354,"fUST",-514.32836231,0.0003041,2,"2024-01-11T04:30:45.354",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160859,1704947445363,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.363",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160860,1704947445372,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.372",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160861,1704947445381,"fUST",-550.13592132,0.0003041,2,"2024-01-11T04:30:45.381",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160862,1704947445391,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.391",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160863,1704947445400,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.400",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160864,1704947445409,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.409",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160865,1704947445418,"fUST",-504.04,0.0003041,2,"2024-01-11T04:30:45.418",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160866,1704947445428,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.428",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160867,1704947445437,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.437",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160869,1704947445446,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.446",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160870,1704947445455,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.455",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160873,1704947445464,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.464",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160874,1704947445474,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.474",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160876,1704947445483,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.483",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160878,1704947445492,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.492",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160880,1704947445501,"fUST",-597.46,0.0003041,2,"2024-01-11T04:30:45.501",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160881,1704947445511,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.511",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160882,1704947445520,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.520",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160883,1704947445529,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.529",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160884,1704947445538,"fUST",-508.98992872,0.0003041,2,"2024-01-11T04:30:45.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160885,1704947445548,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.548",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160886,1704947445557,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.557",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160888,1704947445566,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160890,1704947445576,"fUST",-702.12,0.0003041,2,"2024-01-11T04:30:45.576",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160892,1704947445585,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.585",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160894,1704947445595,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.595",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160896,1704947445605,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.605",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160897,1704947445614,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.614",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160898,1704947445624,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.624",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160899,1704947445634,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.634",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160900,1704947445643,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.643",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160901,1704947445652,"fUST",-505.28809719,0.0003041,2,"2024-01-11T04:30:45.652",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160902,1704947445662,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.662",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160904,1704947445671,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.671",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160905,1704947445680,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.680",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160907,1704947445689,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.689",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160909,1704947445699,"fUST",-533.22,0.0003041,2,"2024-01-11T04:30:45.699",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160910,1704947445709,"fUST",-219.89053407,0.0003041,2,"2024-01-11T04:30:45.709",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160911,1704947445718,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.718",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160912,1704947445728,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.728",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160913,1704947445738,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.738",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160914,1704947445747,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.747",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160915,1704947445757,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.757",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160916,1704947445766,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.766",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160917,1704947445775,"fUST",-404.64629949,0.0003041,2,"2024-01-11T04:30:45.775",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160918,1704947445785,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.785",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160920,1704947445795,"fUST",-258.27903606,0.0003041,2,"2024-01-11T04:30:45.795",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160922,1704947445804,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.804",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160923,1704947445814,"fUST",-504.47013511,0.0003041,2,"2024-01-11T04:30:45.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160924,1704947445823,"fUST",-311.39649081,0.0003041,2,"2024-01-11T04:30:45.823",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160925,1704947445832,"fUST",-502.07502947,0.0003041,2,"2024-01-11T04:30:45.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160926,1704947445842,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160927,1704947445852,"fUST",-501.95390524,0.0003041,2,"2024-01-11T04:30:45.852",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160928,1704947445861,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.861",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160929,1704947445870,"fUST",-1267.6,0.0003041,2,"2024-01-11T04:30:45.870",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160930,1704947445880,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.880",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160931,1704947445889,"fUST",-3159.63,0.0003041,2,"2024-01-11T04:30:45.889",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160932,1704947445899,"fUST",-545.28763592,0.0003041,2,"2024-01-11T04:30:45.899",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160933,1704947445908,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.908",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160934,1704947445919,"fUST",-705.7,0.0003041,2,"2024-01-11T04:30:45.919",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160935,1704947445928,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160936,1704947445937,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.937",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160937,1704947445946,"fUST",-1009.22,0.0003041,2,"2024-01-11T04:30:45.946",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160938,1704947445955,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.955",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160939,1704947445965,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.965",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160940,1704947445974,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.974",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160941,1704947445983,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.983",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160942,1704947445993,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:45.993",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160943,1704947446003,"fUST",-998.41,0.0003041,2,"2024-01-11T04:30:46.003",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160944,1704947446012,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.012",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160945,1704947446021,"fUST",-545.11433363,0.0003041,2,"2024-01-11T04:30:46.021",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160946,1704947446031,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.031",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160947,1704947446041,"fUST",-557.43,0.0003041,2,"2024-01-11T04:30:46.041",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160948,1704947446051,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160949,1704947446060,"fUST",-683.46,0.0003041,2,"2024-01-11T04:30:46.060",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160950,1704947446069,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.069",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160951,1704947446078,"fUST",-500.0,0.0003041,5,"2024-01-11T04:30:46.078",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160952,1704947446087,"fUST",-502.21,0.0003041,2,"2024-01-11T04:30:46.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160953,1704947446097,"fUST",-991.37,0.0003041,2,"2024-01-11T04:30:46.097",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160954,1704947446106,"fUST",-897.86,0.0003041,2,"2024-01-11T04:30:46.106",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160955,1704947446115,"fUST",-530.19489255,0.0003041,2,"2024-01-11T04:30:46.115",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160956,1704947446125,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.125",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160957,1704947446134,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.134",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160958,1704947446144,"fUST",-2074.55,0.0003041,2,"2024-01-11T04:30:46.144",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160959,1704947446153,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.153",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160960,1704947446162,"fUST",-179.29970668,0.0003041,2,"2024-01-11T04:30:46.162",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160961,1704947446172,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.172",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160962,1704947446181,"fUST",-850.7,0.0003041,2,"2024-01-11T04:30:46.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160963,1704947446190,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160964,1704947446199,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160965,1704947446208,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.208",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160966,1704947446218,"fUST",-1003.24708738,0.0003041,2,"2024-01-11T04:30:46.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160967,1704947446227,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160968,1704947446236,"fUST",-9680.85,0.0003041,2,"2024-01-11T04:30:46.236",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160969,1704947446245,"fUST",-509.73800057,0.0003041,2,"2024-01-11T04:30:46.245",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160970,1704947446329,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.329",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160971,1704947446339,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.339",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160972,1704947446349,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.349",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160973,1704947446358,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.358",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160974,1704947446368,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.368",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160975,1704947446377,"fUST",-501.32871188,0.0003041,2,"2024-01-11T04:30:46.377",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160976,1704947446387,"fUST",-1103.63,0.0003041,2,"2024-01-11T04:30:46.387",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160977,1704947446396,"fUST",-513.17611346,0.0003041,2,"2024-01-11T04:30:46.396",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160978,1704947446406,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.406",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160979,1704947446415,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.415",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160980,1704947446424,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.424",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160981,1704947446434,"fUST",-647.23326909,0.0003041,2,"2024-01-11T04:30:46.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160982,1704947446443,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.443",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160983,1704947446452,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.452",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160984,1704947446462,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.462",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160985,1704947446471,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.471",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160986,1704947446480,"fUST",-647.95,0.0003041,2,"2024-01-11T04:30:46.480",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160987,1704947446490,"fUST",-531.01278094,0.0003041,2,"2024-01-11T04:30:46.490",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160988,1704947446499,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.499",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160989,1704947446509,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.509",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160990,1704947446518,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.518",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160991,1704947446528,"fUST",-626.59,0.0003041,2,"2024-01-11T04:30:46.528",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160992,1704947446537,"fUST",-5869.45,0.0003041,2,"2024-01-11T04:30:46.537",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160993,1704947446547,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T04:30:46.547",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160994,1704947446556,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.556",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160995,1704947446566,"fUST",-3514.61,0.0003041,2,"2024-01-11T04:30:46.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160996,1704947446575,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.575",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160997,1704947446584,"fUST",-6467.16,0.0003041,2,"2024-01-11T04:30:46.584",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160998,1704947446594,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.594",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311160999,1704947446603,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.603",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161000,1704947446612,"fUST",-502.28052706,0.0003041,2,"2024-01-11T04:30:46.612",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161001,1704947446622,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.622",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161002,1704947446632,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.632",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161003,1704947446641,"fUST",-15325.6,0.0003041,2,"2024-01-11T04:30:46.641",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161004,1704947446650,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.650",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161005,1704947446660,"fUST",-2356.85,0.0003041,2,"2024-01-11T04:30:46.660",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161006,1704947446669,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161007,1704947446679,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.679",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161008,1704947446688,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.688",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161009,1704947446697,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.697",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161010,1704947446707,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.707",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161011,1704947446717,"fUST",-740.43,0.0003041,2,"2024-01-11T04:30:46.717",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161012,1704947446726,"fUST",-503.84768849,0.0003041,2,"2024-01-11T04:30:46.726",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161013,1704947446735,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.735",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161014,1704947446745,"fUST",-1627.99,0.0003041,2,"2024-01-11T04:30:46.745",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161015,1704947446755,"fUST",-1684.83,0.0003041,2,"2024-01-11T04:30:46.755",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161016,1704947446764,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.764",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161017,1704947446774,"fUST",-173.39777827,0.0003041,2,"2024-01-11T04:30:46.774",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161018,1704947446783,"fUST",-500.0,0.0003041,2,"2024-01-11T04:30:46.783",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161019,1704947446793,"fUST",-192.014833,0.0003041,2,"2024-01-11T04:30:46.793",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161020,1704947446803,"fUST",-192.014833,0.0003041,2,"2024-01-11T04:30:46.803",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161021,1704947446812,"fUST",-1000.0,0.00030494,7,"2024-01-11T04:30:46.812",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161022,1704947446822,"fUST",-1000.0,0.00030494,7,"2024-01-11T04:30:46.822",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161023,1704947446832,"fUST",-1000.0,0.00030494,7,"2024-01-11T04:30:46.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161024,1704947446841,"fUST",-1000.0,0.00030494,7,"2024-01-11T04:30:46.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161025,1704947446850,"fUST",-152.31502045,0.00030552,7,"2024-01-11T04:30:46.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161026,1704947446860,"fUST",-620.01277186,0.00030561,2,"2024-01-11T04:30:46.860",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161027,1704947446869,"fUST",-165.830005,0.00030594,2,"2024-01-11T04:30:46.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161028,1704947446879,"fUST",-150.0,0.000306,2,"2024-01-11T04:30:46.879",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161029,1704947446889,"fUST",-27104.33137738,0.00030613,7,"2024-01-11T04:30:46.889",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161030,1704947446898,"fUST",-155.21039392,0.00030613,4,"2024-01-11T04:30:46.898",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161031,1704947446907,"fUST",-309.94425043,0.00030613,4,"2024-01-11T04:30:46.907",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161032,1704947446917,"fUST",-4771.78933245,0.00030613,4,"2024-01-11T04:30:46.917",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161033,1704947446927,"fUST",-1037.63044657,0.00030613,4,"2024-01-11T04:30:46.927",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161034,1704947446936,"fUST",-157.18870053,0.00030613,4,"2024-01-11T04:30:46.936",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161035,1704947446945,"fUST",-156.43500893,0.00030613,4,"2024-01-11T04:30:46.945",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161036,1704947446955,"fUST",-309.82086831,0.00030613,2,"2024-01-11T04:30:46.955",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161037,1704947446964,"fUST",-154.98450155,0.00030613,14,"2024-01-11T04:30:46.964",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161038,1704947446974,"fUST",-155.05361468,0.00030613,4,"2024-01-11T04:30:46.974",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161039,1704947446983,"fUST",-1200.0,0.00030613,4,"2024-01-11T04:30:46.983",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161040,1704947446993,"fUST",-235.0,0.00030613,3,"2024-01-11T04:30:46.993",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161041,1704947447002,"fUST",-200.0,0.00030626,15,"2024-01-11T04:30:47.002",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161042,1704947447011,"fUST",-150.0,0.00030652,2,"2024-01-11T04:30:47.011",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161043,1704947447021,"fUST",-150.144,0.00030652,2,"2024-01-11T04:30:47.021",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161044,1704947447030,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.030",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161045,1704947447039,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.039",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161046,1704947447048,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.048",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161047,1704947447058,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.058",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161048,1704947447067,"fUST",-510.53781387,0.00030684,2,"2024-01-11T04:30:47.067",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161049,1704947447076,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.076",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161050,1704947447086,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.086",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161051,1704947447096,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.096",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161052,1704947447106,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.106",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161053,1704947447115,"fUST",-505.38748439,0.00030684,2,"2024-01-11T04:30:47.115",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161054,1704947447125,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.125",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161055,1704947447134,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.134",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161056,1704947447144,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.144",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161057,1704947447153,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.153",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161058,1704947447163,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.163",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161059,1704947447173,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.173",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161060,1704947447183,"fUST",-503.3321953,0.00030684,2,"2024-01-11T04:30:47.183",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161061,1704947447192,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.192",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161062,1704947447202,"fUST",-503.56762293,0.00030684,2,"2024-01-11T04:30:47.202",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161063,1704947447211,"fUST",-505.15718137,0.00030684,2,"2024-01-11T04:30:47.211",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161064,1704947447220,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161065,1704947447230,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.230",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161066,1704947447239,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.239",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161067,1704947447248,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.248",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161068,1704947447258,"fUST",-506.90543872,0.00030684,2,"2024-01-11T04:30:47.258",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161069,1704947447267,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.267",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161070,1704947447276,"fUST",-503.00461226,0.00030684,2,"2024-01-11T04:30:47.276",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161071,1704947447285,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.285",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161072,1704947447294,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.294",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161073,1704947447303,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.303",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161074,1704947447313,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.313",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161075,1704947447322,"fUST",-758.66,0.00030684,2,"2024-01-11T04:30:47.322",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161076,1704947447332,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.332",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161077,1704947447341,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.341",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161078,1704947447351,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.351",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161079,1704947447360,"fUST",-346.50789558,0.00030684,2,"2024-01-11T04:30:47.360",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161080,1704947447369,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.369",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161081,1704947447379,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.379",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161082,1704947447388,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.388",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161083,1704947447398,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.398",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161084,1704947447407,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.407",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161085,1704947447416,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.416",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161086,1704947447425,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.425",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161087,1704947447434,"fUST",-1768.78,0.00030684,2,"2024-01-11T04:30:47.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161088,1704947447443,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.443",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161089,1704947447453,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.453",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161090,1704947447463,"fUST",-150.0,0.00030684,2,"2024-01-11T04:30:47.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161091,1704947447472,"fUST",-163.83594978,0.00030684,2,"2024-01-11T04:30:47.472",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161092,1704947447482,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161093,1704947447491,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.491",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161094,1704947447500,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.500",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161095,1704947447509,"fUST",-599.08,0.00030684,2,"2024-01-11T04:30:47.509",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161096,1704947447518,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.518",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161097,1704947447528,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.528",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161098,1704947447537,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.537",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161099,1704947447546,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.546",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161100,1704947447555,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.555",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161101,1704947447563,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.563",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161102,1704947447572,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.572",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161103,1704947447581,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.581",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161104,1704947447590,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.590",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161105,1704947447599,"fUST",-504.04,0.00030684,2,"2024-01-11T04:30:47.599",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161106,1704947447607,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.607",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161107,1704947447616,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.616",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161108,1704947447625,"fUST",-504.82233197,0.00030684,2,"2024-01-11T04:30:47.625",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161109,1704947447634,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.634",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161110,1704947447643,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.643",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161111,1704947447652,"fUST",-499.82950867,0.00030684,2,"2024-01-11T04:30:47.652",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161112,1704947447661,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.661",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161113,1704947447670,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.670",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161114,1704947447679,"fUST",-597.46,0.00030684,2,"2024-01-11T04:30:47.679",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161115,1704947447688,"fUST",-502.99875543,0.00030684,2,"2024-01-11T04:30:47.688",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161116,1704947447697,"fUST",-571.06536505,0.00030684,2,"2024-01-11T04:30:47.697",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161117,1704947447706,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.706",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161118,1704947447715,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.715",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161119,1704947447724,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.724",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161120,1704947447733,"fUST",-503.38877477,0.00030684,2,"2024-01-11T04:30:47.733",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161121,1704947447743,"fUST",-702.12,0.00030684,2,"2024-01-11T04:30:47.743",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161122,1704947447752,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.752",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161123,1704947447761,"fUST",-280.0,0.00030684,2,"2024-01-11T04:30:47.761",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161124,1704947447770,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.770",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161125,1704947447779,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.779",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161126,1704947447788,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.788",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161127,1704947447796,"fUST",-490.65448554,0.00030684,2,"2024-01-11T04:30:47.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161128,1704947447805,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161129,1704947447814,"fUST",-506.25057059,0.00030684,2,"2024-01-11T04:30:47.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161130,1704947447823,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.823",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161131,1704947447832,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161132,1704947447842,"fUST",-503.81039815,0.00030684,2,"2024-01-11T04:30:47.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161133,1704947447850,"fUST",-533.22,0.00030684,2,"2024-01-11T04:30:47.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161134,1704947447859,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161135,1704947447869,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161136,1704947447878,"fUST",-604.66601791,0.00030684,2,"2024-01-11T04:30:47.878",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161137,1704947447887,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.887",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161138,1704947447896,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.896",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161139,1704947447905,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.905",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161140,1704947447914,"fUST",-153.08120164,0.00030684,2,"2024-01-11T04:30:47.914",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161141,1704947447924,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:47.924",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161142,1704947447933,"fUST",-633.21734718,0.00030684,2,"2024-01-11T04:30:47.933",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161143,1704947447942,"fUST",-180.12976859,0.00030684,2,"2024-01-11T04:30:47.942",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161144,1704947448023,"fUST",-1267.6,0.00030684,2,"2024-01-11T04:30:48.023",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161145,1704947448033,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.033",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161146,1704947448043,"fUST",-3159.63,0.00030684,2,"2024-01-11T04:30:48.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161147,1704947448054,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.054",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161148,1704947448065,"fUST",-705.7,0.00030684,2,"2024-01-11T04:30:48.065",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161149,1704947448074,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.074",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161150,1704947448083,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.083",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161151,1704947448093,"fUST",-1009.22,0.00030684,2,"2024-01-11T04:30:48.093",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161152,1704947448103,"fUST",-222.02839482,0.00030684,2,"2024-01-11T04:30:48.103",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161153,1704947448113,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.113",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161154,1704947448122,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.122",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161155,1704947448131,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.131",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161156,1704947448140,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.140",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161157,1704947448149,"fUST",-998.41,0.00030684,2,"2024-01-11T04:30:48.149",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161158,1704947448158,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.158",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161159,1704947448167,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.167",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161160,1704947448177,"fUST",-557.43,0.00030684,2,"2024-01-11T04:30:48.177",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161161,1704947448185,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.185",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161162,1704947448194,"fUST",-683.46,0.00030684,2,"2024-01-11T04:30:48.194",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161163,1704947448203,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.203",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161164,1704947448212,"fUST",-159.91775899,0.00030684,5,"2024-01-11T04:30:48.212",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161165,1704947448221,"fUST",-502.21,0.00030684,2,"2024-01-11T04:30:48.221",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161166,1704947448230,"fUST",-991.37,0.00030684,2,"2024-01-11T04:30:48.230",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161167,1704947448242,"fUST",-897.86,0.00030684,2,"2024-01-11T04:30:48.242",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161168,1704947448251,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.251",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161169,1704947448260,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.260",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161170,1704947448269,"fUST",-2074.55,0.00030684,2,"2024-01-11T04:30:48.269",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161171,1704947448278,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.278",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161172,1704947448287,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.287",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161173,1704947448296,"fUST",-850.7,0.00030684,2,"2024-01-11T04:30:48.296",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161174,1704947448305,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.305",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161175,1704947448313,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.313",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161176,1704947448323,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.323",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161177,1704947448332,"fUST",-502.68276975,0.00030684,2,"2024-01-11T04:30:48.332",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161178,1704947448341,"fUST",-9680.85,0.00030684,2,"2024-01-11T04:30:48.341",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161179,1704947448350,"fUST",-502.86019974,0.00030684,2,"2024-01-11T04:30:48.350",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161180,1704947448359,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.359",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161181,1704947448367,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.367",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161182,1704947448377,"fUST",-509.19232355,0.00030684,2,"2024-01-11T04:30:48.377",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161183,1704947448386,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.386",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161184,1704947448394,"fUST",-1103.63,0.00030684,2,"2024-01-11T04:30:48.394",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161185,1704947448403,"fUST",-509.69535594,0.00030684,2,"2024-01-11T04:30:48.403",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161186,1704947448412,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.412",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161187,1704947448421,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.421",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161188,1704947448430,"fUST",-250.34901433,0.00030684,2,"2024-01-11T04:30:48.430",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161189,1704947448545,"fUST",-249.65098567,0.00030684,2,"2024-01-11T04:30:48.545",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161190,1704947448554,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.554",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161191,1704947448563,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.563",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161192,1704947448573,"fUST",-502.35426296,0.00030684,2,"2024-01-11T04:30:48.573",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161193,1704947448582,"fUST",-647.95,0.00030684,2,"2024-01-11T04:30:48.582",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161194,1704947448591,"fUST",-166.98600418,0.00030684,2,"2024-01-11T04:30:48.591",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161195,1704947448600,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.600",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161196,1704947448610,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.610",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161197,1704947448619,"fUST",-626.59,0.00030684,2,"2024-01-11T04:30:48.619",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161198,1704947448629,"fUST",-5869.45,0.00030684,2,"2024-01-11T04:30:48.629",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161199,1704947448638,"fUST",-139.86827007,0.00030684,2,"2024-01-11T04:30:48.638",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161200,1704947448651,"fUST",-360.13172993,0.00030684,2,"2024-01-11T04:30:48.651",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161201,1704947448660,"fUST",-3514.61,0.00030684,2,"2024-01-11T04:30:48.660",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161202,1704947448669,"fUST",-503.92943342,0.00030684,2,"2024-01-11T04:30:48.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161203,1704947448678,"fUST",-6467.16,0.00030684,2,"2024-01-11T04:30:48.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161204,1704947448687,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161205,1704947448696,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.696",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161206,1704947448706,"fUST",-503.20019303,0.00030684,2,"2024-01-11T04:30:48.706",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161207,1704947448715,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.715",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161208,1704947448724,"fUST",-15325.6,0.00030684,2,"2024-01-11T04:30:48.724",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161209,1704947448733,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.733",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161210,1704947448750,"fUST",-2356.85,0.00030684,2,"2024-01-11T04:30:48.750",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161211,1704947448763,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.763",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161212,1704947448773,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.773",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161213,1704947448783,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.783",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161214,1704947448793,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.793",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161215,1704947448802,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.802",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161216,1704947448812,"fUST",-740.43,0.00030684,2,"2024-01-11T04:30:48.812",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161217,1704947448822,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.822",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161218,1704947448831,"fUST",-1627.99,0.00030684,2,"2024-01-11T04:30:48.831",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161219,1704947448841,"fUST",-1684.83,0.00030684,2,"2024-01-11T04:30:48.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161220,1704947448850,"fUST",-538.97228615,0.00030684,2,"2024-01-11T04:30:48.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161221,1704947448860,"fUST",-500.0,0.00030684,2,"2024-01-11T04:30:48.860",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161222,1704947448870,"fUST",-192.014833,0.00030684,2,"2024-01-11T04:30:48.870",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161223,1704947448879,"fUST",-192.014833,0.00030684,2,"2024-01-11T04:30:48.879",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161224,1704947448889,"fUST",-5518.496776,0.00030684,2,"2024-01-11T04:30:48.889",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161225,1704947448899,"fUST",-5518.496776,0.00030684,2,"2024-01-11T04:30:48.899",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161226,1704947448908,"fUST",-1261.091457,0.00030684,2,"2024-01-11T04:30:48.908",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161227,1704947448918,"fUST",-1261.091457,0.00030684,2,"2024-01-11T04:30:48.918",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161228,1704947448928,"fUST",-151.0,0.00030684,2,"2024-01-11T04:30:48.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161229,1704947448938,"fUST",-5000.0,0.00030685,7,"2024-01-11T04:30:48.938",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161230,1704947448948,"fUST",-1500.0,0.000307,2,"2024-01-11T04:30:48.948",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161231,1704947448957,"fUST",-153.73462599,0.00030703,7,"2024-01-11T04:30:48.957",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161232,1704947448967,"fUST",-151.0,0.0003076,2,"2024-01-11T04:30:48.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161233,1704947448976,"fUST",-153.73462599,0.00030809,7,"2024-01-11T04:30:48.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161234,1704947448985,"fUST",-153.73462599,0.00030817,7,"2024-01-11T04:30:48.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161235,1704947448995,"fUST",-153.0,0.00030849,2,"2024-01-11T04:30:48.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161236,1704947449005,"fUST",-380.79199801,0.00030884,2,"2024-01-11T04:30:49.005",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161237,1704947449014,"fUST",-487.89062464,0.00030884,2,"2024-01-11T04:30:49.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161238,1704947449024,"fUST",-1131.28008736,0.00030884,2,"2024-01-11T04:30:49.024",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161239,1704947449034,"fUST",-272.6637528,0.00030884,2,"2024-01-11T04:30:49.034",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161240,1704947449043,"fUST",-1368.94650824,0.00030884,2,"2024-01-11T04:30:49.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161241,1704947449053,"fUST",-1000.0,0.00030884,7,"2024-01-11T04:30:49.053",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161242,1704947449062,"fUST",-1000.0,0.00030884,7,"2024-01-11T04:30:49.062",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161243,1704947449071,"fUST",-911.51843614,0.00030884,2,"2024-01-11T04:30:49.071",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161244,1704947449081,"fUST",-989.05934364,0.00030884,2,"2024-01-11T04:30:49.081",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161245,1704947449090,"fUST",-749.45296718,0.00030884,2,"2024-01-11T04:30:49.090",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161246,1704947449101,"fUST",-163.19657057,0.00030884,2,"2024-01-11T04:30:49.101",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161247,1704947449110,"fUST",-153.0,0.00030904,2,"2024-01-11T04:30:49.110",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161248,1704947449120,"fUST",-153.0,0.00030904,2,"2024-01-11T04:30:49.120",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161249,1704947449130,"fUST",-153.0,0.00030904,2,"2024-01-11T04:30:49.130",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161250,1704947449139,"fUST",-153.0,0.00030904,2,"2024-01-11T04:30:49.139",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161251,1704947449150,"fUST",-153.0,0.00030904,2,"2024-01-11T04:30:49.150",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161252,1704947449159,"fUST",-358.8499845,0.00030904,2,"2024-01-11T04:30:49.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161253,1704947449169,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.169",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161254,1704947449180,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.180",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161255,1704947449190,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161256,1704947449199,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161257,1704947449209,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.209",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161258,1704947449218,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161259,1704947449227,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161260,1704947449237,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.237",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161261,1704947449246,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.246",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161262,1704947449256,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.256",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161263,1704947449265,"fUST",-502.14369668,0.00030958,2,"2024-01-11T04:30:49.265",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161264,1704947449274,"fUST",-499.32168742,0.00030958,2,"2024-01-11T04:30:49.274",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161265,1704947449284,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.284",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161266,1704947449293,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.293",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161267,1704947449302,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161268,1704947449312,"fUST",-505.70056427,0.00030958,2,"2024-01-11T04:30:49.312",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161269,1704947449321,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.321",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161270,1704947449330,"fUST",-502.28601672,0.00030958,2,"2024-01-11T04:30:49.330",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161271,1704947449339,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.339",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161272,1704947449349,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.349",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161273,1704947449358,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.358",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161274,1704947449367,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.367",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161275,1704947449376,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.376",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161276,1704947449385,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.385",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161277,1704947449394,"fUST",-758.66,0.00030958,2,"2024-01-11T04:30:49.394",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161278,1704947449404,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.404",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161279,1704947449413,"fUST",-355.00540595,0.00030958,2,"2024-01-11T04:30:49.413",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161280,1704947449423,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.423",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161281,1704947449531,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.531",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161282,1704947449541,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.541",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161283,1704947449552,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.552",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161284,1704947449562,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.562",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161285,1704947449571,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.571",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161286,1704947449581,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.581",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161287,1704947449590,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.590",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161288,1704947449599,"fUST",-1768.78,0.00030958,2,"2024-01-11T04:30:49.599",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161289,1704947449609,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.609",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161290,1704947449618,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161291,1704947449628,"fUST",-150.0,0.00030958,2,"2024-01-11T04:30:49.628",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161292,1704947449637,"fUST",-450.90133787,0.00030958,2,"2024-01-11T04:30:49.637",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161293,1704947449646,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.646",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161294,1704947449656,"fUST",-618.92361801,0.00030958,2,"2024-01-11T04:30:49.656",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161295,1704947449666,"fUST",-599.08,0.00030958,2,"2024-01-11T04:30:49.666",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161296,1704947449675,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161297,1704947449684,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161298,1704947449693,"fUST",-150.88778826,0.00030958,2,"2024-01-11T04:30:49.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161299,1704947449702,"fUST",-504.98482417,0.00030958,2,"2024-01-11T04:30:49.702",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161300,1704947449714,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161301,1704947449723,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161302,1704947449733,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.733",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161303,1704947449742,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.742",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161304,1704947449751,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.751",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161305,1704947449760,"fUST",-504.04,0.00030958,2,"2024-01-11T04:30:49.760",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161306,1704947449769,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161307,1704947449778,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161308,1704947449788,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.788",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161309,1704947449798,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.798",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161310,1704947449806,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.806",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161311,1704947449815,"fUST",-511.47851661,0.00030958,2,"2024-01-11T04:30:49.815",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161312,1704947449825,"fUST",-597.46,0.00030958,2,"2024-01-11T04:30:49.825",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161313,1704947449834,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.834",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161314,1704947449844,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.844",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161315,1704947449853,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.853",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161316,1704947449862,"fUST",-702.12,0.00030958,2,"2024-01-11T04:30:49.862",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161317,1704947449872,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.872",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161318,1704947449881,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.881",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161319,1704947449890,"fUST",-314.75573249,0.00030958,2,"2024-01-11T04:30:49.890",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161320,1704947449899,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.899",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161321,1704947449910,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.910",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161322,1704947449919,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.919",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161323,1704947449928,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161324,1704947449938,"fUST",-533.22,0.00030958,2,"2024-01-11T04:30:49.938",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161325,1704947449948,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.948",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161326,1704947449957,"fUST",-493.32760394,0.00030958,2,"2024-01-11T04:30:49.957",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161327,1704947449967,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161328,1704947449976,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161329,1704947449985,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161330,1704947449994,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:49.994",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161331,1704947450004,"fUST",-1267.6,0.00030958,2,"2024-01-11T04:30:50.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161332,1704947450013,"fUST",-504.41523224,0.00030958,2,"2024-01-11T04:30:50.013",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161333,1704947450022,"fUST",-3159.63,0.00030958,2,"2024-01-11T04:30:50.022",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161334,1704947450031,"fUST",-497.30825784,0.00030958,2,"2024-01-11T04:30:50.031",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161335,1704947450040,"fUST",-705.7,0.00030958,2,"2024-01-11T04:30:50.040",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161336,1704947450050,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.050",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161337,1704947450059,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.059",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161338,1704947450068,"fUST",-1009.22,0.00030958,2,"2024-01-11T04:30:50.068",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161339,1704947450077,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.077",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161340,1704947450087,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161341,1704947450096,"fUST",-195.92341211,0.00030958,2,"2024-01-11T04:30:50.096",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161342,1704947450105,"fUST",-326.98782357,0.00030958,2,"2024-01-11T04:30:50.105",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161343,1704947450114,"fUST",-998.41,0.00030958,2,"2024-01-11T04:30:50.114",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161344,1704947450124,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.124",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161345,1704947450133,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.133",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161346,1704947450142,"fUST",-557.43,0.00030958,2,"2024-01-11T04:30:50.142",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161347,1704947450152,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.152",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161348,1704947450161,"fUST",-683.46,0.00030958,2,"2024-01-11T04:30:50.161",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161349,1704947450170,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.170",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161350,1704947450179,"fUST",-502.21,0.00030958,2,"2024-01-11T04:30:50.179",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161351,1704947450188,"fUST",-991.37,0.00030958,2,"2024-01-11T04:30:50.188",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161352,1704947450197,"fUST",-897.86,0.00030958,2,"2024-01-11T04:30:50.197",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161353,1704947450207,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.207",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161354,1704947450216,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.216",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161355,1704947450226,"fUST",-2074.55,0.00030958,2,"2024-01-11T04:30:50.226",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161356,1704947450235,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.235",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161357,1704947450244,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.244",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161358,1704947450253,"fUST",-850.7,0.00030958,2,"2024-01-11T04:30:50.253",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161359,1704947450263,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.263",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161360,1704947450272,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.272",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161361,1704947450281,"fUST",-235.71792542,0.00030958,2,"2024-01-11T04:30:50.281",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161362,1704947450291,"fUST",-9680.85,0.00030958,2,"2024-01-11T04:30:50.291",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161363,1704947450300,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.300",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161364,1704947450310,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161365,1704947450319,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.319",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161366,1704947450328,"fUST",-1103.63,0.00030958,2,"2024-01-11T04:30:50.328",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161367,1704947450337,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161368,1704947450346,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.346",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161369,1704947450356,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.356",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161370,1704947450366,"fUST",-418.95309341,0.00030958,2,"2024-01-11T04:30:50.366",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161371,1704947450375,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.375",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161372,1704947450386,"fUST",-647.95,0.00030958,2,"2024-01-11T04:30:50.386",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161373,1704947450396,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.396",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161374,1704947450405,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.405",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161375,1704947450415,"fUST",-626.59,0.00030958,2,"2024-01-11T04:30:50.415",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161376,1704947450424,"fUST",-5869.45,0.00030958,2,"2024-01-11T04:30:50.424",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161377,1704947450434,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161378,1704947450443,"fUST",-3514.61,0.00030958,2,"2024-01-11T04:30:50.443",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161379,1704947450453,"fUST",-6467.16,0.00030958,2,"2024-01-11T04:30:50.453",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161380,1704947450463,"fUST",-195.67832151,0.00030958,2,"2024-01-11T04:30:50.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161381,1704947450472,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.472",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161382,1704947450482,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161383,1704947450492,"fUST",-15325.6,0.00030958,2,"2024-01-11T04:30:50.492",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161384,1704947450501,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.501",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161385,1704947450510,"fUST",-2356.85,0.00030958,2,"2024-01-11T04:30:50.510",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161386,1704947450519,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.519",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161387,1704947450529,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.529",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161388,1704947450538,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161389,1704947450547,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.547",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161390,1704947450557,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.557",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161391,1704947450566,"fUST",-740.43,0.00030958,2,"2024-01-11T04:30:50.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161392,1704947450576,"fUST",-500.0,0.00030958,2,"2024-01-11T04:30:50.576",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161393,1704947450586,"fUST",-1627.99,0.00030958,2,"2024-01-11T04:30:50.586",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161394,1704947450595,"fUST",-1684.83,0.00030958,2,"2024-01-11T04:30:50.595",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161395,1704947450604,"fUST",-506.26562058,0.00030958,2,"2024-01-11T04:30:50.604",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161396,1704947450613,"fUST",-153.0,0.00030959,2,"2024-01-11T04:30:50.613",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161397,1704947450622,"fUST",-1368.0,0.00030978,22,"2024-01-11T04:30:50.622",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161398,1704947450631,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.631",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161399,1704947450640,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.640",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161400,1704947450649,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.649",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161401,1704947450659,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.659",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161402,1704947450669,"fUST",-620.18748071,0.00030986,2,"2024-01-11T04:30:50.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161403,1704947450678,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161404,1704947450688,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.688",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161405,1704947450698,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.698",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161406,1704947450707,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.707",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161407,1704947450716,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.716",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161408,1704947450726,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.726",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161409,1704947450736,"fUST",-280.64911559,0.00030986,2,"2024-01-11T04:30:50.736",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161410,1704947450745,"fUST",-629.80045447,0.00030986,2,"2024-01-11T04:30:50.745",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161411,1704947450755,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.755",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161412,1704947450765,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.765",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161413,1704947450774,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.774",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161414,1704947450783,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.783",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161415,1704947450792,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.792",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161416,1704947450802,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.802",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161417,1704947450813,"fUST",-461.55823494,0.00030986,2,"2024-01-11T04:30:50.813",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161418,1704947450822,"fUST",-297.81002865,0.00030986,2,"2024-01-11T04:30:50.822",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161419,1704947450832,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161420,1704947450841,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161421,1704947450850,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161422,1704947450860,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.860",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161423,1704947450870,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.870",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161424,1704947450879,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.879",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161425,1704947450889,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.889",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161426,1704947450898,"fUST",-500.0,0.00030986,2,"2024-01-11T04:30:50.898",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161427,1704947450907,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:50.907",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161428,1704947450916,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:50.916",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161429,1704947450925,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:50.925",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161430,1704947451006,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:51.006",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161431,1704947451015,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:51.015",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161432,1704947451025,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:51.025",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161433,1704947451034,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:51.034",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161434,1704947451043,"fUST",-281.99,0.00030987,2,"2024-01-11T04:30:51.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161435,1704947451052,"fUST",-153.73462599,0.00030988,7,"2024-01-11T04:30:51.052",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161436,1704947451061,"fUST",-300.0,0.00030989,2,"2024-01-11T04:30:51.061",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161437,1704947451070,"fUST",-153.89428806,0.00030997,2,"2024-01-11T04:30:51.070",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161438,1704947451079,"fUST",-476.22449285,0.00030999,4,"2024-01-11T04:30:51.079",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161439,1704947451089,"fUST",-426.2336021,0.00030999,4,"2024-01-11T04:30:51.089",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161440,1704947451100,"fUST",-370.97183162,0.00030999,4,"2024-01-11T04:30:51.100",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161441,1704947451110,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.110",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161442,1704947451119,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.119",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161443,1704947451128,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.128",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161444,1704947451137,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.137",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161445,1704947451147,"fUST",-337.9120652,0.00030999,4,"2024-01-11T04:30:51.147",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161446,1704947451156,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.156",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161447,1704947451165,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.165",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161448,1704947451174,"fUST",-647.93032513,0.00030999,4,"2024-01-11T04:30:51.174",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161449,1704947451184,"fUST",-268.6869823,0.00030999,4,"2024-01-11T04:30:51.184",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161450,1704947451194,"fUST",-419.55359402,0.00030999,4,"2024-01-11T04:30:51.194",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161451,1704947451203,"fUST",-500.0,0.00030999,4,"2024-01-11T04:30:51.203",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161452,1704947451212,"fUST",-158605.79487985,0.00031,2,"2024-01-11T04:30:51.212",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161453,1704947451221,"fUST",-4217.17813863,0.00031,2,"2024-01-11T04:30:51.221",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161454,1704947451230,"fUST",-96855.26836877,0.00031,4,"2024-01-11T04:30:51.230",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161455,1704947451239,"fUST",-220389.52108647,0.00031,7,"2024-01-11T04:30:51.239",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161456,1704947451255,"fUST",-52235.4468188,0.00031,7,"2024-01-11T04:30:51.255",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161457,1704947451341,"fUST",-516.850155,0.00031,7,"2024-01-11T04:30:51.341",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161458,1704947451471,"fUST",-3509.76257978,0.00029141,5,"2024-01-11T04:30:51.471",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161459,1704947451516,"fUST",-724.88835279,0.00029141,5,"2024-01-11T04:30:51.516",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161460,1704947451527,"fUST",-350.98489009,0.00029141,5,"2024-01-11T04:30:51.527",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161464,1704947632248,"fUST",4971.64117844,0.0003,30,"2024-01-11T04:33:52.248",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161465,1704948155769,"fUST",-12000.0,0.00012659,2,"2024-01-11T04:42:35.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161466,1704948155850,"fUST",-12000.0,0.00012659,2,"2024-01-11T04:42:35.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161467,1704948155967,"fUST",-900.0,0.00012659,2,"2024-01-11T04:42:35.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161471,1704948495282,"fUST",1619.11792201,0.00013524,5,"2024-01-11T04:48:15.282",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161472,1704948535519,"fUST",886.210094,0.00013524,5,"2024-01-11T04:48:55.519",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161535,1704948632095,"fUST",-521.18657264,0.00013498,2,"2024-01-11T04:50:32.095",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161537,1704948632105,"fUST",-7945.04739538,0.00013499,2,"2024-01-11T04:50:32.105",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161539,1704948632114,"fUST",-525.71054623,0.00013499,2,"2024-01-11T04:50:32.114",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161541,1704948632124,"fUST",-198.86702102,0.00013499,2,"2024-01-11T04:50:32.124",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161543,1704948632133,"fUST",-451.81472846,0.00013499,2,"2024-01-11T04:50:32.133",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161545,1704948632141,"fUST",-466.77120588,0.00013499,2,"2024-01-11T04:50:32.141",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161547,1704948632151,"fUST",-1466.31228556,0.00013499,2,"2024-01-11T04:50:32.151",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161548,1704948632160,"fUST",-1291.19265067,0.00013499,2,"2024-01-11T04:50:32.160",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161550,1704948632169,"fUST",-947.80013116,0.000135,2,"2024-01-11T04:50:32.169",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161552,1704948632178,"fUST",-554.2709692,0.000135,2,"2024-01-11T04:50:32.178",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161554,1704948632187,"fUST",-36895.86463632,0.000135,2,"2024-01-11T04:50:32.187",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161555,1704948632196,"fUST",-20836.46606025,0.00013501,2,"2024-01-11T04:50:32.196",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161557,1704948632205,"fUST",-20865.20196494,0.00013501,2,"2024-01-11T04:50:32.205",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161559,1704948632215,"fUST",-964.75498104,0.00013501,2,"2024-01-11T04:50:32.215",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161561,1704948632225,"fUST",-5824.12233106,0.00013502,2,"2024-01-11T04:50:32.225",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161596,1704948639063,"fUST",-1989.87267074,0.00013498,2,"2024-01-11T04:50:39.063",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161598,1704948639072,"fUST",-14005.42249688,0.00013502,2,"2024-01-11T04:50:39.072",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161600,1704948639082,"fUST",-759.01187369,0.00013502,2,"2024-01-11T04:50:39.082",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161602,1704948639091,"fUST",-509.10030575,0.00013502,2,"2024-01-11T04:50:39.091",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161604,1704948639100,"fUST",-643.07386759,0.00013502,2,"2024-01-11T04:50:39.100",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161606,1704948639109,"fUST",-560.56224867,0.00013503,2,"2024-01-11T04:50:39.109",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161608,1704948639118,"fUST",-260.63257169,0.00013503,2,"2024-01-11T04:50:39.118",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161610,1704948639127,"fUST",-587.15396194,0.00013503,2,"2024-01-11T04:50:39.127",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161612,1704948639137,"fUST",-2927.79076094,0.00013503,2,"2024-01-11T04:50:39.137",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161614,1704948639146,"fUST",-155.0294556,0.00013503,2,"2024-01-11T04:50:39.146",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161616,1704948639155,"fUST",-242.63833742,0.00013503,2,"2024-01-11T04:50:39.155",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161618,1704948639164,"fUST",-308.08708758,0.00013505,2,"2024-01-11T04:50:39.164",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161620,1704948639173,"fUST",-593.96547105,0.00013505,2,"2024-01-11T04:50:39.173",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161622,1704948639181,"fUST",-115201.6844592,0.00013506,2,"2024-01-11T04:50:39.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161624,1704948639193,"fUST",-155586.16952896,0.00013506,2,"2024-01-11T04:50:39.193",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161626,1704948639202,"fUST",-157.08092043,0.00013524,2,"2024-01-11T04:50:39.202",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161628,1704948639211,"fUST",-172.62642446,0.00013545,2,"2024-01-11T04:50:39.211",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161630,1704948639220,"fUST",-469.71701685,0.00013657,2,"2024-01-11T04:50:39.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161632,1704948639229,"fUST",-322.83363774,0.00013666,2,"2024-01-11T04:50:39.229",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161634,1704948639239,"fUST",-245.77715097,0.00013675,2,"2024-01-11T04:50:39.239",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161636,1704948639247,"fUST",-1239.58974316,0.00013681,2,"2024-01-11T04:50:39.247",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161638,1704948639256,"fUST",-273.4039653,0.00013699,2,"2024-01-11T04:50:39.256",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161640,1704948639265,"fUST",-2203.8396405,0.00013699,2,"2024-01-11T04:50:39.265",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161642,1704948639274,"fUST",-2294.40332973,0.00015518,2,"2024-01-11T04:50:39.274",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161644,1704948639283,"fUST",-780.37469095,0.00015999,2,"2024-01-11T04:50:39.283",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161646,1704948639292,"fUST",-223289.51168182,0.00016,2,"2024-01-11T04:50:39.292",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161648,1704948639301,"fUST",-272.00985266,0.000165,2,"2024-01-11T04:50:39.301",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161649,1704948639310,"fUST",-872.72571525,0.00017235,2,"2024-01-11T04:50:39.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161650,1704948639319,"fUST",-246.10686283,0.000178,2,"2024-01-11T04:50:39.319",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161651,1704948639328,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T04:50:39.328",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161652,1704948639337,"fUST",-1578.97802722,0.00019,2,"2024-01-11T04:50:39.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161653,1704948639345,"fUST",-171.737941,0.00019178,2,"2024-01-11T04:50:39.345",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161654,1704948639355,"fUST",-165.830005,0.00019178,2,"2024-01-11T04:50:39.355",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161655,1704948639363,"fUST",-1112.22182837,0.000195,2,"2024-01-11T04:50:39.363",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161656,1704948639373,"fUST",-8462.06221231,0.000199,2,"2024-01-11T04:50:39.373",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161657,1704948639382,"fUST",-155.0,0.0002,2,"2024-01-11T04:50:39.382",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161658,1704948639391,"fUST",-853.72221584,0.0002,2,"2024-01-11T04:50:39.391",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161659,1704948639400,"fUST",-155.0,0.0002,2,"2024-01-11T04:50:39.400",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161660,1704948639409,"fUST",-236.97375297,0.0002,2,"2024-01-11T04:50:39.409",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161661,1704948639418,"fUST",-677.0708176,0.0002,2,"2024-01-11T04:50:39.418",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161662,1704948639427,"fUST",-155.0,0.0002,2,"2024-01-11T04:50:39.427",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161663,1704948639437,"fUST",-266.37190097,0.0002,2,"2024-01-11T04:50:39.437",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161664,1704948639447,"fUST",-569.37401545,0.0002,2,"2024-01-11T04:50:39.447",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161666,1704948639456,"fUST",-1195.27282006,0.0002,2,"2024-01-11T04:50:39.456",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161668,1704948639465,"fUST",-292.87321984,0.0002,4,"2024-01-11T04:50:39.465",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161670,1704948639474,"fUST",-309.93671544,0.0002,2,"2024-01-11T04:50:39.474",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161672,1704948639484,"fUST",-326.7917286,0.00021,2,"2024-01-11T04:50:39.484",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161674,1704948639493,"fUST",-166.666666,0.00021918,2,"2024-01-11T04:50:39.493",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161676,1704948639503,"fUST",-172.62642446,0.00021928,2,"2024-01-11T04:50:39.503",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161678,1704948639514,"fUST",-4918.87947459,0.00022,2,"2024-01-11T04:50:39.514",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161679,1704948639523,"fUST",-156.88951629,0.00022,2,"2024-01-11T04:50:39.523",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161680,1704948639532,"fUST",-3935.17481612,0.00022,2,"2024-01-11T04:50:39.532",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161681,1704948639542,"fUST",-937.820031,0.00022,4,"2024-01-11T04:50:39.542",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161682,1704948639551,"fUST",-166.666666,0.00022431,2,"2024-01-11T04:50:39.551",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161684,1704948639560,"fUST",-166.666666,0.00022944,2,"2024-01-11T04:50:39.560",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161686,1704948639569,"fUST",-9923.17263833,0.00023,2,"2024-01-11T04:50:39.569",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161687,1704948639579,"fUST",-2093.45221107,0.00023,2,"2024-01-11T04:50:39.579",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161688,1704948639588,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.588",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161689,1704948639597,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.597",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161690,1704948639607,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.607",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161691,1704948639616,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.616",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161692,1704948639626,"fUST",-620.18748071,0.00023288,2,"2024-01-11T04:50:39.626",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161693,1704948639635,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.635",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161694,1704948639644,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.644",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161695,1704948639654,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161696,1704948639663,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.663",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161697,1704948639673,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.673",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161698,1704948639682,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.682",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161699,1704948639691,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.691",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161700,1704948639700,"fUST",-629.80045447,0.00023288,2,"2024-01-11T04:50:39.700",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161701,1704948639709,"fUST",-280.64911559,0.00023288,2,"2024-01-11T04:50:39.709",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161702,1704948639719,"fUST",-467.70891735,0.00023288,2,"2024-01-11T04:50:39.719",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161703,1704948639729,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.729",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161704,1704948639739,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.739",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161705,1704948639749,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.749",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161706,1704948639759,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161707,1704948639770,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.770",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161708,1704948639779,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.779",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161709,1704948639788,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.788",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161710,1704948639799,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.799",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161711,1704948639808,"fUST",-297.81002865,0.00023288,2,"2024-01-11T04:50:39.808",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161712,1704948639818,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.818",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161713,1704948639827,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.827",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161714,1704948639842,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161715,1704948639856,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.856",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161716,1704948639869,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161717,1704948639883,"fUST",-500.0,0.00023288,2,"2024-01-11T04:50:39.883",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161718,1704948639894,"fUST",-493.84931759,0.00023288,2,"2024-01-11T04:50:39.894",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161719,1704948639904,"fUST",-155.04687018,0.00023288,2,"2024-01-11T04:50:39.904",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161720,1704948639917,"fUST",-166.666666,0.00023456,2,"2024-01-11T04:50:39.917",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161721,1704948639928,"fUST",-166.666666,0.00023969,2,"2024-01-11T04:50:39.928",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161722,1704948639942,"fUST",-497.12734932,0.0002398,5,"2024-01-11T04:50:39.942",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161723,1704948639955,"fUST",-614.12133667,0.00024,2,"2024-01-11T04:50:39.955",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161724,1704948639969,"fUST",-2293.60196635,0.00024,2,"2024-01-11T04:50:39.969",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161725,1704948639981,"fUST",-166.666666,0.00024482,2,"2024-01-11T04:50:39.981",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161726,1704948639995,"fUST",-687.75702701,0.000247,2,"2024-01-11T04:50:39.995",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161727,1704948640008,"fUST",-244.52705143,0.00025,2,"2024-01-11T04:50:40.008",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161728,1704948640018,"fUST",-4711.91259146,0.00025,2,"2024-01-11T04:50:40.018",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161729,1704948640030,"fUST",-677.62834989,0.00025,2,"2024-01-11T04:50:40.030",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161730,1704948640043,"fUST",-3000.0,0.00025,2,"2024-01-11T04:50:40.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161731,1704948640055,"fUST",-200.0,0.00025479,2,"2024-01-11T04:50:40.055",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161732,1704948640066,"fUST",-525.99300196,0.00026,2,"2024-01-11T04:50:40.066",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161733,1704948640079,"fUST",-620.02554212,0.000264,2,"2024-01-11T04:50:40.079",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161734,1704948640091,"fUST",-733.338016,0.00027,2,"2024-01-11T04:50:40.091",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161735,1704948640103,"fUST",-500.0,0.00027397,2,"2024-01-11T04:50:40.103",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161736,1704948640115,"fUST",-155.0,0.00027397,2,"2024-01-11T04:50:40.115",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161738,1704948640125,"fUST",-500.0,0.00027534,2,"2024-01-11T04:50:40.125",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161741,1704948640135,"fUST",-647.23326909,0.00027671,2,"2024-01-11T04:50:40.135",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161742,1704948640149,"fUST",-620.00127711,0.0002772,2,"2024-01-11T04:50:40.149",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161743,1704948640161,"fUST",-9100.04106185,0.000285,4,"2024-01-11T04:50:40.161",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161744,1704948640174,"fUST",-155.0,0.00028767,2,"2024-01-11T04:50:40.174",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161745,1704948640185,"fUST",-5395.54785307,0.000289,2,"2024-01-11T04:50:40.185",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161746,1704948640196,"fUST",-155.0,0.00029,2,"2024-01-11T04:50:40.196",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161747,1704948640207,"fUST",-3807.00559693,0.00029,2,"2024-01-11T04:50:40.207",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161748,1704948640220,"fUST",-620.00006386,0.00029106,2,"2024-01-11T04:50:40.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161749,1704948640233,"fUST",-3483.66729802,0.0002914,2,"2024-01-11T04:50:40.233",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161750,1704948640245,"fUST",-363.9579915,0.0002914,2,"2024-01-11T04:50:40.245",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161751,1704948640257,"fUST",-414.36417734,0.00029141,5,"2024-01-11T04:50:40.257",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161752,1704948640270,"fUST",-309.94425043,0.00029141,2,"2024-01-11T04:50:40.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161753,1704948640283,"fUST",-155.0,0.00029141,7,"2024-01-11T04:50:40.283",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161754,1704948640296,"fUST",-1037.63044657,0.00029141,2,"2024-01-11T04:50:40.296",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161755,1704948640307,"fUST",-157.18870053,0.00029141,2,"2024-01-11T04:50:40.307",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161756,1704948640317,"fUST",-4771.78933245,0.00029141,2,"2024-01-11T04:50:40.317",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161757,1704948640327,"fUST",-155.05361468,0.00029141,2,"2024-01-11T04:50:40.327",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161758,1704948640337,"fUST",-309.82086831,0.00029141,2,"2024-01-11T04:50:40.337",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161759,1704948640348,"fUST",-156.43500893,0.00029141,2,"2024-01-11T04:50:40.348",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161760,1704948640360,"fUST",-155.21039392,0.00029141,2,"2024-01-11T04:50:40.360",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161761,1704948640372,"fUST",-370.97183162,0.00029162,4,"2024-01-11T04:50:40.372",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161762,1704948640382,"fUST",-476.22449285,0.00029162,4,"2024-01-11T04:50:40.382",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161763,1704948640395,"fUST",-426.2336021,0.00029162,4,"2024-01-11T04:50:40.395",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161764,1704948640406,"fUST",-268.6869823,0.00029162,4,"2024-01-11T04:50:40.406",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161765,1704948640416,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.416",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161766,1704948640426,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.426",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161767,1704948640437,"fUST",-337.9120652,0.00029162,4,"2024-01-11T04:50:40.437",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161768,1704948640447,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.447",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161769,1704948640461,"fUST",-647.93032513,0.00029162,4,"2024-01-11T04:50:40.461",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161770,1704948640471,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.471",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161771,1704948640482,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161772,1704948640493,"fUST",-419.55359402,0.00029162,4,"2024-01-11T04:50:40.493",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161773,1704948640504,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.504",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161774,1704948640514,"fUST",-500.0,0.00029162,4,"2024-01-11T04:50:40.514",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161775,1704948640525,"fUST",-32506.56271152,0.00029164,3,"2024-01-11T04:50:40.525",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161776,1704948640536,"fUST",-5069.29699281,0.00029173,3,"2024-01-11T04:50:40.536",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161777,1704948640554,"fUST",-8091.40462772,0.00029173,3,"2024-01-11T04:50:40.554",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161778,1704948640565,"fUST",-2111.44489516,0.00029194,3,"2024-01-11T04:50:40.565",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161779,1704948640578,"fUST",-3993.46507403,0.00029194,3,"2024-01-11T04:50:40.578",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161780,1704948640589,"fUST",-153.0,0.00029356,2,"2024-01-11T04:50:40.589",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161781,1704948640600,"fUST",-153.0,0.00029356,2,"2024-01-11T04:50:40.600",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161782,1704948640610,"fUST",-153.0,0.00029356,2,"2024-01-11T04:50:40.610",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161783,1704948640621,"fUST",-153.0,0.00029356,2,"2024-01-11T04:50:40.621",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161784,1704948640632,"fUST",-154.2205661,0.00029356,2,"2024-01-11T04:50:40.632",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161785,1704948640642,"fUST",-155.0,0.0003,2,"2024-01-11T04:50:40.642",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161786,1704948640654,"fUST",-282.67247261,0.0003,3,"2024-01-11T04:50:40.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161787,1704948640664,"fUST",-1865.18032884,0.0003,4,"2024-01-11T04:50:40.664",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161788,1704948640675,"fUST",-236.54101658,0.0003,7,"2024-01-11T04:50:40.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161789,1704948640685,"fUST",-639.80669723,0.0003,4,"2024-01-11T04:50:40.685",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161790,1704948640696,"fUST",-6975.26133049,0.0003,4,"2024-01-11T04:50:40.696",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161791,1704948640707,"fUST",-463.46661998,0.0003,4,"2024-01-11T04:50:40.707",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161792,1704948640718,"fUST",-686.8051383,0.0003,4,"2024-01-11T04:50:40.718",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161793,1704948640729,"fUST",-15040.88068289,0.0003,4,"2024-01-11T04:50:40.729",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161794,1704948640740,"fUST",-1200.0,0.0003,4,"2024-01-11T04:50:40.740",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161795,1704948640750,"fUST",-1025.8328647,0.0003,2,"2024-01-11T04:50:40.750",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161796,1704948640761,"fUST",-409.88428547,0.0003,2,"2024-01-11T04:50:40.761",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161797,1704948640772,"fUST",-501.00894022,0.0003,2,"2024-01-11T04:50:40.772",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161798,1704948640782,"fUST",-4452.61455502,0.0003,4,"2024-01-11T04:50:40.782",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161799,1704948640793,"fUST",-300.0,0.0003,4,"2024-01-11T04:50:40.793",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161800,1704948640803,"fUST",-2448.05627337,0.0003,2,"2024-01-11T04:50:40.803",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161801,1704948640814,"fUST",-200.0,0.0003,2,"2024-01-11T04:50:40.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161802,1704948640824,"fUST",-734.76379061,0.0003,4,"2024-01-11T04:50:40.824",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161803,1704948640834,"fUST",-2794.48662757,0.0003,4,"2024-01-11T04:50:40.834",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161804,1704948640846,"fUST",-200.0,0.0003,4,"2024-01-11T04:50:40.846",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161805,1704948640856,"fUST",-229.0,0.0003,2,"2024-01-11T04:50:40.856",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161806,1704948640867,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T04:50:40.867",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161807,1704948640877,"fUST",-2000.0,0.000301,2,"2024-01-11T04:50:40.877",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161808,1704948640888,"fUST",-23816.9487729,0.00030104,4,"2024-01-11T04:50:40.888",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161809,1704948640898,"fUST",-2000.0,0.0003011,2,"2024-01-11T04:50:40.898",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161810,1704948640909,"fUST",-2000.0,0.0003012,2,"2024-01-11T04:50:40.909",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161811,1704948640920,"fUST",-2000.0,0.0003013,2,"2024-01-11T04:50:40.920",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161812,1704948640930,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.930",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161813,1704948640940,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.940",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161814,1704948640951,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.951",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161815,1704948640962,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.962",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161816,1704948640973,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.973",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161818,1704948640983,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:40.983",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161819,1704948641111,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:41.111",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161820,1704948641122,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:41.122",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161821,1704948641131,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:41.131",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161822,1704948641141,"fUST",-281.99,0.00030135,2,"2024-01-11T04:50:41.141",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161823,1704948641150,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.150",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161824,1704948641159,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161825,1704948641168,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.168",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161826,1704948641177,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.177",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161827,1704948641186,"fUST",-510.53781387,0.00030136,2,"2024-01-11T04:50:41.186",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161828,1704948641195,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.195",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161829,1704948641205,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.205",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161830,1704948641214,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.214",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161831,1704948641224,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.224",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161832,1704948641233,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.233",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161833,1704948641243,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.243",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161834,1704948641253,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.253",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161835,1704948641262,"fUST",-150.0,0.00030136,2,"2024-01-11T04:50:41.262",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161836,1704948641270,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161837,1704948641280,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.280",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161838,1704948641289,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.289",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161839,1704948641298,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.298",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161840,1704948641307,"fUST",-163.83594978,0.00030136,2,"2024-01-11T04:50:41.307",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161841,1704948641316,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.316",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161842,1704948641326,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.326",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161843,1704948641335,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.335",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161844,1704948641344,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.344",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161845,1704948641352,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.352",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161846,1704948641361,"fUST",-514.32836231,0.00030136,2,"2024-01-11T04:50:41.361",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161847,1704948641370,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.370",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161848,1704948641379,"fUST",-409.81265157,0.00030136,2,"2024-01-11T04:50:41.379",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161849,1704948641388,"fUST",-550.13592132,0.00030136,2,"2024-01-11T04:50:41.388",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161850,1704948641397,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.397",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161851,1704948641407,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.407",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161852,1704948641416,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.416",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161853,1704948641425,"fUST",-508.98992872,0.00030136,2,"2024-01-11T04:50:41.425",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161854,1704948641434,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161855,1704948641443,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.443",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161856,1704948641451,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.451",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161857,1704948641461,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.461",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161858,1704948641470,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.470",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161859,1704948641480,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.480",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161860,1704948641489,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.489",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161861,1704948641497,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.497",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161862,1704948641507,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.507",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161863,1704948641515,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.515",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161864,1704948641528,"fUST",-505.28809719,0.00030136,2,"2024-01-11T04:50:41.528",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161865,1704948641538,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161866,1704948641547,"fUST",-219.89053407,0.00030136,2,"2024-01-11T04:50:41.547",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161867,1704948641556,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.556",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161868,1704948641565,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.565",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161869,1704948641574,"fUST",-404.64629949,0.00030136,2,"2024-01-11T04:50:41.574",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161870,1704948641583,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.583",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161871,1704948641592,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.592",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161872,1704948641601,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.601",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161873,1704948641609,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.609",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161874,1704948641618,"fUST",-501.95390524,0.00030136,2,"2024-01-11T04:50:41.618",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161875,1704948641627,"fUST",-1621.38,0.00030136,2,"2024-01-11T04:50:41.627",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161876,1704948641636,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.636",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161877,1704948641645,"fUST",-258.27903606,0.00030136,2,"2024-01-11T04:50:41.645",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161878,1704948641654,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.654",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161879,1704948641663,"fUST",-545.28763592,0.00030136,2,"2024-01-11T04:50:41.663",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161880,1704948641672,"fUST",-621.3914889,0.00030136,2,"2024-01-11T04:50:41.672",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161881,1704948641681,"fUST",-311.39649081,0.00030136,2,"2024-01-11T04:50:41.681",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161882,1704948641690,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.690",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161883,1704948641699,"fUST",-505.99846303,0.00030136,2,"2024-01-11T04:50:41.699",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161884,1704948641708,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.708",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161885,1704948641718,"fUST",-501.19999599,0.00030136,2,"2024-01-11T04:50:41.718",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161886,1704948641728,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.728",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161887,1704948641738,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.738",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161888,1704948641749,"fUST",-225.87099317,0.00030136,2,"2024-01-11T04:50:41.749",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161889,1704948641758,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.758",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161890,1704948641767,"fUST",-1001.29,0.00030136,2,"2024-01-11T04:50:41.767",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161891,1704948641778,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161892,1704948641787,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161893,1704948641796,"fUST",-502.12,0.00030136,2,"2024-01-11T04:50:41.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161894,1704948641805,"fUST",-574.12,0.00030136,2,"2024-01-11T04:50:41.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161895,1704948641814,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161896,1704948641824,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.824",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161897,1704948641833,"fUST",-179.29970668,0.00030136,2,"2024-01-11T04:50:41.833",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161898,1704948641842,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.842",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161899,1704948641850,"fUST",-459.0460775,0.00030136,2,"2024-01-11T04:50:41.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161900,1704948641859,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161901,1704948641868,"fUST",-518.76104554,0.00030136,2,"2024-01-11T04:50:41.868",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161902,1704948641877,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.877",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161903,1704948641886,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.886",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161904,1704948641895,"fUST",-520.07099827,0.00030136,2,"2024-01-11T04:50:41.895",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161905,1704948641904,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.904",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161906,1704948641913,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.913",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161907,1704948641921,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.921",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161908,1704948641930,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.930",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161909,1704948641939,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.939",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161910,1704948641949,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.949",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161911,1704948641958,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.958",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161912,1704948641967,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161913,1704948641976,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161914,1704948641985,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161915,1704948641994,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:41.994",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161916,1704948642003,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.003",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161917,1704948642012,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.012",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161918,1704948642022,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.022",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161919,1704948642031,"fUST",-177.50791319,0.00030136,2,"2024-01-11T04:50:42.031",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161920,1704948642040,"fUST",-263.79702132,0.00030136,2,"2024-01-11T04:50:42.040",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161921,1704948642049,"fUST",-504.3360633,0.00030136,2,"2024-01-11T04:50:42.049",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161922,1704948642058,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.058",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161923,1704948642067,"fUST",-501.48834983,0.00030136,2,"2024-01-11T04:50:42.067",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161924,1704948642076,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.076",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161925,1704948642085,"fUST",-597.46,0.00030136,2,"2024-01-11T04:50:42.085",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161926,1704948642095,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.095",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161927,1704948642104,"fUST",-531.01278094,0.00030136,2,"2024-01-11T04:50:42.104",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161928,1704948642113,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.113",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161929,1704948642123,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.123",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161930,1704948642133,"fUST",-655.2,0.00030136,2,"2024-01-11T04:50:42.133",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161931,1704948642143,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.143",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161932,1704948642152,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.152",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161933,1704948642162,"fUST",-573.64327184,0.00030136,2,"2024-01-11T04:50:42.162",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161934,1704948642172,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.172",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161935,1704948642181,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161936,1704948642190,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161937,1704948642199,"fUST",-204.85076196,0.00030136,2,"2024-01-11T04:50:42.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161938,1704948642210,"fUST",-501.71505384,0.00030136,2,"2024-01-11T04:50:42.210",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161939,1704948642219,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.219",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161940,1704948642228,"fUST",-503.08297517,0.00030136,2,"2024-01-11T04:50:42.228",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161941,1704948642237,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.237",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161942,1704948642247,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.247",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161943,1704948642256,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.256",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161944,1704948642265,"fUST",-503.53888354,0.00030136,2,"2024-01-11T04:50:42.265",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161945,1704948642275,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.275",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161946,1704948642284,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.284",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161947,1704948642294,"fUST",-502.42860123,0.00030136,2,"2024-01-11T04:50:42.294",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161948,1704948642305,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.305",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161949,1704948642314,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.314",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161950,1704948642323,"fUST",-681.26,0.00030136,2,"2024-01-11T04:50:42.323",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161951,1704948642332,"fUST",-501.56247906,0.00030136,2,"2024-01-11T04:50:42.332",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161952,1704948642341,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.341",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161953,1704948642350,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.350",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161954,1704948642360,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.360",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161955,1704948642370,"fUST",-503.44386902,0.00030136,2,"2024-01-11T04:50:42.370",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161956,1704948642379,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.379",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161957,1704948642388,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.388",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161958,1704948642397,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.397",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161959,1704948642406,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.406",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161960,1704948642415,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.415",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161961,1704948642425,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.425",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161962,1704948642434,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.434",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161963,1704948642444,"fUST",-533.22,0.00030136,2,"2024-01-11T04:50:42.444",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161964,1704948642453,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.453",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161965,1704948642463,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161966,1704948642472,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.472",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161967,1704948642482,"fUST",-500.27103882,0.00030136,2,"2024-01-11T04:50:42.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161968,1704948642491,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.491",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161969,1704948642500,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.500",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161970,1704948642509,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.509",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161971,1704948642519,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.519",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161972,1704948642534,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.534",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161973,1704948642543,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.543",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161974,1704948642554,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.554",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161975,1704948642562,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.562",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161976,1704948642572,"fUST",-507.22979566,0.00030136,2,"2024-01-11T04:50:42.572",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161977,1704948642582,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.582",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161978,1704948642591,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.591",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161979,1704948642602,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.602",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161980,1704948642612,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.612",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161981,1704948642622,"fUST",-226.98517404,0.00030136,2,"2024-01-11T04:50:42.622",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161982,1704948642631,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.631",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161983,1704948642641,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.641",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161984,1704948642650,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.650",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161985,1704948642659,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.659",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161986,1704948642669,"fUST",-504.47013511,0.00030136,2,"2024-01-11T04:50:42.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161987,1704948642678,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161988,1704948642687,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.687",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161989,1704948642696,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.696",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161990,1704948642705,"fUST",-502.07502947,0.00030136,2,"2024-01-11T04:50:42.705",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161991,1704948642714,"fUST",-3027.97,0.00030136,2,"2024-01-11T04:50:42.714",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161992,1704948642723,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.723",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161993,1704948642732,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.732",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161994,1704948642741,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.741",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161995,1704948642750,"fUST",-1214.78,0.00030136,2,"2024-01-11T04:50:42.750",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161996,1704948642759,"fUST",-676.3,0.00030136,2,"2024-01-11T04:50:42.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161997,1704948642768,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.768",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161998,1704948642778,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311161999,1704948642787,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162000,1704948642796,"fUST",-967.17,0.00030136,2,"2024-01-11T04:50:42.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162001,1704948642805,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.805",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162002,1704948642814,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.814",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162003,1704948642823,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.823",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162004,1704948642832,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.832",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162005,1704948642841,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.841",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162006,1704948642850,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.850",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162007,1704948642859,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.859",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162008,1704948642869,"fUST",-511.70322812,0.00030136,2,"2024-01-11T04:50:42.869",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162009,1704948642877,"fUST",-160.18086769,0.00030136,2,"2024-01-11T04:50:42.877",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162010,1704948642886,"fUST",-534.2,0.00030136,2,"2024-01-11T04:50:42.886",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162011,1704948642895,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.895",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162012,1704948642904,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.904",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162013,1704948642913,"fUST",-654.98,0.00030136,2,"2024-01-11T04:50:42.913",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162014,1704948642922,"fUST",-315.45310074,0.00030136,2,"2024-01-11T04:50:42.922",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162015,1704948642931,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.931",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162016,1704948642941,"fUST",-270.6920062,0.00030136,2,"2024-01-11T04:50:42.941",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162017,1704948642950,"fUST",-950.06,0.00030136,2,"2024-01-11T04:50:42.950",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162018,1704948642959,"fUST",-1173.55,0.00030136,2,"2024-01-11T04:50:42.959",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162019,1704948642969,"fUST",-545.11433363,0.00030136,2,"2024-01-11T04:50:42.969",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162020,1704948642979,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:42.979",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162021,1704948642988,"fUST",-860.45,0.00030136,2,"2024-01-11T04:50:42.988",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162022,1704948642997,"fUST",-329.4052217,0.00030136,2,"2024-01-11T04:50:42.997",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162023,1704948643006,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.006",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162024,1704948643015,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.015",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162025,1704948643024,"fUST",-500.0,0.00030136,5,"2024-01-11T04:50:43.024",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162026,1704948643033,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.033",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162027,1704948643042,"fUST",-1988.11,0.00030136,2,"2024-01-11T04:50:43.042",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162028,1704948643051,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162029,1704948643060,"fUST",-815.25,0.00030136,2,"2024-01-11T04:50:43.060",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162030,1704948643069,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.069",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162031,1704948643078,"fUST",-500.53909396,0.00030136,2,"2024-01-11T04:50:43.078",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162032,1704948643087,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162033,1704948643096,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.096",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162034,1704948643105,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.105",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162035,1704948643114,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.114",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162036,1704948643123,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.123",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162037,1704948643132,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.132",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162038,1704948643142,"fUST",-1000.0,0.00030136,2,"2024-01-11T04:50:43.142",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162039,1704948643151,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.151",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162040,1704948643161,"fUST",-181.47548314,0.00030136,2,"2024-01-11T04:50:43.161",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162041,1704948643171,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.171",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162042,1704948643181,"fUST",-9277.48,0.00030136,2,"2024-01-11T04:50:43.181",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162043,1704948643190,"fUST",-513.17611346,0.00030136,2,"2024-01-11T04:50:43.190",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162044,1704948643199,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162045,1704948643208,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.208",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162046,1704948643218,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162047,1704948643227,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.227",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162048,1704948643237,"fUST",-508.57057146,0.00030136,2,"2024-01-11T04:50:43.237",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162049,1704948643246,"fUST",-500.50039917,0.00030136,2,"2024-01-11T04:50:43.246",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162050,1704948643255,"fUST",-1057.64,0.00030136,2,"2024-01-11T04:50:43.255",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162051,1704948643264,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.264",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162052,1704948643274,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.274",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162053,1704948643283,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.283",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162054,1704948643292,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.292",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162055,1704948643302,"fUST",-725.51,0.00030136,2,"2024-01-11T04:50:43.302",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162056,1704948643311,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.311",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162057,1704948643320,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.320",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162058,1704948643330,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.330",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162059,1704948643339,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.339",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162060,1704948643348,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.348",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162061,1704948643357,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.357",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162062,1704948643366,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.366",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162063,1704948643376,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.376",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162064,1704948643385,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.385",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162065,1704948643394,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.394",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162066,1704948643403,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.403",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162067,1704948643412,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.412",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162068,1704948643421,"fUST",-779.49,0.00030136,2,"2024-01-11T04:50:43.421",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162069,1704948643430,"fUST",-171.01,0.00030136,2,"2024-01-11T04:50:43.430",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162070,1704948643439,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.439",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162071,1704948643448,"fUST",-503.96560501,0.00030136,2,"2024-01-11T04:50:43.448",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162072,1704948643458,"fUST",-602.92967329,0.00030136,2,"2024-01-11T04:50:43.458",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162073,1704948643468,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.468",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162074,1704948643477,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.477",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162075,1704948643487,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.487",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162080,1704948643588,"fUST",-5624.89,0.00030136,2,"2024-01-11T04:50:43.588",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162081,1704948643598,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.598",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162082,1704948643608,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.608",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162083,1704948643617,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.617",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162084,1704948643627,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.627",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162085,1704948643637,"fUST",-514.53740638,0.00030136,2,"2024-01-11T04:50:43.637",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162086,1704948643646,"fUST",-6467.16,0.00030136,2,"2024-01-11T04:50:43.646",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162087,1704948643656,"fUST",-6134.31571473,0.00030136,10,"2024-01-11T04:50:43.656",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162088,1704948643665,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.665",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162089,1704948643675,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.675",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162090,1704948643684,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.684",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162091,1704948643693,"fUST",-501.0477852,0.00030136,2,"2024-01-11T04:50:43.693",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162093,1704948643703,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.703",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162094,1704948643712,"fUST",-2356.85,0.00030136,2,"2024-01-11T04:50:43.712",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162096,1704948643720,"fUST",-3368.17,0.00030136,2,"2024-01-11T04:50:43.720",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162098,1704948643730,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.730",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162101,1704948643742,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.742",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162105,1704948643751,"fUST",-542.29799309,0.00030136,2,"2024-01-11T04:50:43.751",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162107,1704948643760,"fUST",-501.82843532,0.00030136,2,"2024-01-11T04:50:43.760",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162109,1704948643769,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.769",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162111,1704948643780,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.780",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162112,1704948643790,"fUST",-1627.99,0.00030136,2,"2024-01-11T04:50:43.790",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162114,1704948643799,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.799",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162115,1704948643807,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.807",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162117,1704948643818,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.818",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162119,1704948643827,"fUST",-1737.42,0.00030136,2,"2024-01-11T04:50:43.827",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162121,1704948643837,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.837",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162123,1704948643846,"fUST",-709.58,0.00030136,2,"2024-01-11T04:50:43.846",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162125,1704948643856,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.856",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162127,1704948643865,"fUST",-14687.03,0.00030136,2,"2024-01-11T04:50:43.865",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162129,1704948643874,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.874",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162131,1704948643883,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.883",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162133,1704948643892,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.892",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162135,1704948643900,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.900",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162137,1704948643910,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.910",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162138,1704948643918,"fUST",-500.0,0.00030136,2,"2024-01-11T04:50:43.918",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162139,1704948643927,"fUST",-219.92,0.00030136,2,"2024-01-11T04:50:43.927",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162140,1704948643936,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:50:43.936",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162141,1704948643945,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:50:43.945",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162142,1704948643954,"fUST",-5000.0,0.00030137,2,"2024-01-11T04:50:43.954",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162143,1704948643964,"fUST",-2968.5594772,0.00030137,2,"2024-01-11T04:50:43.964",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162145,1704948643981,"fUST",-744.9312935,0.00030137,2,"2024-01-11T04:50:43.981",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162146,1704948643994,"fUST",-405.67767986,0.00030137,2,"2024-01-11T04:50:43.994",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162147,1704948644004,"fUST",-155.0,0.00030137,2,"2024-01-11T04:50:44.004",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162148,1704948644014,"fUST",-2000.0,0.0003014,2,"2024-01-11T04:50:44.014",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162150,1704948644024,"fUST",-2000.0,0.0003015,2,"2024-01-11T04:50:44.024",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162152,1704948644033,"fUST",-2000.0,0.0003016,2,"2024-01-11T04:50:44.033",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162154,1704948644043,"fUST",-2000.0,0.0003017,2,"2024-01-11T04:50:44.043",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162156,1704948644053,"fUST",-2000.0,0.0003018,2,"2024-01-11T04:50:44.053",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162158,1704948644063,"fUST",-2000.0,0.0003019,2,"2024-01-11T04:50:44.063",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162160,1704948644072,"fUST",-681.11468394,0.000302,3,"2024-01-11T04:50:44.072",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162162,1704948644082,"fUST",-2000.0,0.000302,2,"2024-01-11T04:50:44.082",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162164,1704948644092,"fUST",-2000.0,0.0003021,2,"2024-01-11T04:50:44.092",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162166,1704948644102,"fUST",-2000.0,0.0003022,2,"2024-01-11T04:50:44.102",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162168,1704948644112,"fUST",-2000.0,0.0003023,2,"2024-01-11T04:50:44.112",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162170,1704948644122,"fUST",-2000.0,0.0003024,2,"2024-01-11T04:50:44.122",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162172,1704948644131,"fUST",-2091.019858,0.0003025,2,"2024-01-11T04:50:44.131",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162174,1704948644142,"fUST",-153.73462599,0.00030307,7,"2024-01-11T04:50:44.142",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162176,1704948644151,"fUST",-172.62642446,0.0003031,2,"2024-01-11T04:50:44.151",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162178,1704948644160,"fUST",-306.0,0.00030343,2,"2024-01-11T04:50:44.160",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162180,1704948644170,"fUST",-816.731,0.0003038,4,"2024-01-11T04:50:44.170",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162182,1704948644180,"fUST",-816.732,0.0003038,4,"2024-01-11T04:50:44.180",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162184,1704948644189,"fUST",-816.731,0.0003038,4,"2024-01-11T04:50:44.189",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162186,1704948644199,"fUST",-816.731,0.0003038,4,"2024-01-11T04:50:44.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162188,1704948644208,"fUST",-816.732,0.0003038,4,"2024-01-11T04:50:44.208",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162190,1704948644218,"fUST",-5000.0,0.000304,2,"2024-01-11T04:50:44.218",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162192,1704948644228,"fUST",-2807.34553386,0.00030406,4,"2024-01-11T04:50:44.228",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162194,1704948644237,"fUST",-309.97210316,0.00030406,2,"2024-01-11T04:50:44.237",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162196,1704948644247,"fUST",-310.651265,0.00030408,4,"2024-01-11T04:50:44.247",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162198,1704948644257,"fUST",-279.69467467,0.00030408,2,"2024-01-11T04:50:44.257",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162200,1704948644266,"fUST",-728.1894664,0.00030408,4,"2024-01-11T04:50:44.266",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162202,1704948644276,"fUST",-1592.6986975,0.00030408,4,"2024-01-11T04:50:44.276",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162204,1704948644285,"fUST",-177.3925437,0.00030408,4,"2024-01-11T04:50:44.285",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162206,1704948644295,"fUST",-184.47920681,0.00030408,4,"2024-01-11T04:50:44.295",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162208,1704948644304,"fUST",-5587.25018258,0.00030408,4,"2024-01-11T04:50:44.304",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162210,1704948644314,"fUST",-184.54495661,0.00030408,4,"2024-01-11T04:50:44.314",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162212,1704948644323,"fUST",-156.78990139,0.00030408,4,"2024-01-11T04:50:44.323",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162214,1704948644333,"fUST",-169.64303044,0.00030408,4,"2024-01-11T04:50:44.333",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162217,1704948644342,"fUST",-260.04621447,0.00030408,4,"2024-01-11T04:50:44.342",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162219,1704948644352,"fUST",-164.08761243,0.00030408,4,"2024-01-11T04:50:44.352",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162221,1704948644361,"fUST",-979.68521314,0.00030408,4,"2024-01-11T04:50:44.361",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162223,1704948644370,"fUST",-213.62341382,0.00030408,4,"2024-01-11T04:50:44.370",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162225,1704948644379,"fUST",-226.93304079,0.00030408,4,"2024-01-11T04:50:44.379",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162227,1704948644388,"fUST",-368.32099485,0.00030408,4,"2024-01-11T04:50:44.388",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162229,1704948644397,"fUST",-10668.81396981,0.00030408,4,"2024-01-11T04:50:44.397",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162231,1704948644407,"fUST",-265.66183442,0.00030408,4,"2024-01-11T04:50:44.407",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162233,1704948644418,"fUST",-222.06298067,0.00030408,4,"2024-01-11T04:50:44.418",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162235,1704948644428,"fUST",-381.49233081,0.00030408,4,"2024-01-11T04:50:44.428",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162237,1704948644438,"fUST",-444.41920813,0.00030408,4,"2024-01-11T04:50:44.438",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162239,1704948644448,"fUST",-110595.68728906,0.00030408,4,"2024-01-11T04:50:44.448",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162241,1704948644458,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.458",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162243,1704948644469,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.469",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162245,1704948644477,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.477",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162247,1704948644486,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.486",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162249,1704948644495,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.495",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162250,1704948644504,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.504",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162252,1704948644513,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.513",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162255,1704948644522,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.522",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162256,1704948644531,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.531",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162258,1704948644541,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.541",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162260,1704948644550,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.550",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162262,1704948644559,"fUST",-150.0,0.0003041,2,"2024-01-11T04:50:44.559",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162263,1704948644568,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.568",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162264,1704948644577,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.577",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162265,1704948644587,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.587",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162266,1704948644596,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.596",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162267,1704948644605,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.605",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162268,1704948644614,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.614",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162269,1704948644624,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.624",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162270,1704948644632,"fUST",-150.88778826,0.0003041,2,"2024-01-11T04:50:44.632",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162271,1704948644642,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.642",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162272,1704948644651,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.651",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162273,1704948644660,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.660",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162274,1704948644669,"fUST",-502.99875543,0.0003041,2,"2024-01-11T04:50:44.669",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162275,1704948644678,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.678",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162276,1704948644690,"fUST",-511.47851661,0.0003041,2,"2024-01-11T04:50:44.690",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162277,1704948644700,"fUST",-499.82950867,0.0003041,2,"2024-01-11T04:50:44.700",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162278,1704948644709,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.709",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162279,1704948644720,"fUST",-503.38877477,0.0003041,2,"2024-01-11T04:50:44.720",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162280,1704948644729,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.729",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162281,1704948644741,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.741",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162282,1704948644749,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.749",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162283,1704948644759,"fUST",-280.0,0.0003041,2,"2024-01-11T04:50:44.759",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162284,1704948644768,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.768",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162285,1704948644778,"fUST",-490.65448554,0.0003041,2,"2024-01-11T04:50:44.778",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162286,1704948644787,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162287,1704948644799,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.799",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162288,1704948644809,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.809",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162289,1704948644819,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.819",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162290,1704948644829,"fUST",-153.08120164,0.0003041,2,"2024-01-11T04:50:44.829",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162291,1704948644838,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.838",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162292,1704948644847,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.847",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162293,1704948644857,"fUST",-1621.38,0.0003041,2,"2024-01-11T04:50:44.857",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162294,1704948644867,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.867",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162295,1704948644876,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.876",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162296,1704948644885,"fUST",-633.21734718,0.0003041,2,"2024-01-11T04:50:44.885",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162297,1704948644894,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.894",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162298,1704948644903,"fUST",-588.40848288,0.0003041,2,"2024-01-11T04:50:44.903",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162299,1704948644912,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.912",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162300,1704948644922,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.922",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162301,1704948644931,"fUST",-1001.29,0.0003041,2,"2024-01-11T04:50:44.931",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162302,1704948644940,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.940",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162303,1704948644950,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.950",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162304,1704948644959,"fUST",-502.12,0.0003041,2,"2024-01-11T04:50:44.959",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162305,1704948644968,"fUST",-574.12,0.0003041,2,"2024-01-11T04:50:44.968",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162306,1704948644978,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.978",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162307,1704948644987,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.987",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162308,1704948644996,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:44.996",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162309,1704948645006,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.006",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162310,1704948645015,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.015",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162311,1704948645025,"fUST",-502.68276975,0.0003041,2,"2024-01-11T04:50:45.025",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162312,1704948645034,"fUST",-296.81029934,0.0003041,2,"2024-01-11T04:50:45.034",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162313,1704948645042,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.042",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162314,1704948645052,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.052",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162315,1704948645061,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.061",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162316,1704948645071,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.071",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162317,1704948645080,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.080",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162318,1704948645089,"fUST",-504.82233197,0.0003041,2,"2024-01-11T04:50:45.089",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162319,1704948645098,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.098",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162320,1704948645108,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.108",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162321,1704948645117,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.117",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162322,1704948645126,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.126",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162323,1704948645135,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.135",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162324,1704948645144,"fUST",-597.46,0.0003041,2,"2024-01-11T04:50:45.144",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162325,1704948645153,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.153",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162326,1704948645163,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.163",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162327,1704948645173,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.173",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162328,1704948645183,"fUST",-655.2,0.0003041,2,"2024-01-11T04:50:45.183",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162329,1704948645192,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.192",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162330,1704948645202,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.202",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162331,1704948645211,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.211",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162332,1704948645220,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162333,1704948645228,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.228",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162334,1704948645237,"fUST",-681.26,0.0003041,2,"2024-01-11T04:50:45.237",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162335,1704948645246,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.246",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162336,1704948645255,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.255",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162337,1704948645264,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.264",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162338,1704948645273,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.273",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162339,1704948645282,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.282",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162340,1704948645292,"fUST",-503.84768849,0.0003041,2,"2024-01-11T04:50:45.292",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162341,1704948645300,"fUST",-506.25057059,0.0003041,2,"2024-01-11T04:50:45.300",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162342,1704948645309,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.309",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162343,1704948645318,"fUST",-503.81039815,0.0003041,2,"2024-01-11T04:50:45.318",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162344,1704948645327,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.327",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162345,1704948645336,"fUST",-533.22,0.0003041,2,"2024-01-11T04:50:45.336",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162346,1704948645345,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.345",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162347,1704948645354,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.354",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162348,1704948645364,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.364",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162349,1704948645373,"fUST",-545.53911227,0.0003041,2,"2024-01-11T04:50:45.373",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162350,1704948645382,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.382",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162351,1704948645392,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.392",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162352,1704948645401,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.401",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162353,1704948645410,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.410",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162354,1704948645419,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.419",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162355,1704948645428,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.428",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162356,1704948645437,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.437",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162357,1704948645446,"fUST",-503.3321953,0.0003041,2,"2024-01-11T04:50:45.446",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162358,1704948645455,"fUST",-538.97228615,0.0003041,2,"2024-01-11T04:50:45.455",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162359,1704948645465,"fUST",-3027.97,0.0003041,2,"2024-01-11T04:50:45.465",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162360,1704948645474,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.474",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162361,1704948645484,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.484",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162362,1704948645493,"fUST",-180.12976859,0.0003041,2,"2024-01-11T04:50:45.493",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162363,1704948645502,"fUST",-1214.78,0.0003041,2,"2024-01-11T04:50:45.502",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162364,1704948645511,"fUST",-676.3,0.0003041,2,"2024-01-11T04:50:45.511",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162365,1704948645520,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.520",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162366,1704948645529,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.529",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162367,1704948645538,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.538",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162368,1704948645548,"fUST",-967.17,0.0003041,2,"2024-01-11T04:50:45.548",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162369,1704948645557,"fUST",-222.02839482,0.0003041,2,"2024-01-11T04:50:45.557",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162370,1704948645566,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.566",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162372,1704948645575,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.575",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162374,1704948645585,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.585",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162376,1704948645594,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.594",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162378,1704948645603,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.603",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162380,1704948645613,"fUST",-534.2,0.0003041,2,"2024-01-11T04:50:45.613",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162382,1704948645622,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.622",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162384,1704948645632,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.632",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162387,1704948645642,"fUST",-654.98,0.0003041,2,"2024-01-11T04:50:45.642",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162389,1704948645651,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.651",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162390,1704948645661,"fUST",-950.06,0.0003041,2,"2024-01-11T04:50:45.661",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162392,1704948645670,"fUST",-1173.55,0.0003041,2,"2024-01-11T04:50:45.670",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162395,1704948645680,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.680",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162397,1704948645690,"fUST",-860.45,0.0003041,2,"2024-01-11T04:50:45.690",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162398,1704948645699,"fUST",-501.53777005,0.0003041,2,"2024-01-11T04:50:45.699",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162401,1704948645711,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.711",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162402,1704948645722,"fUST",-159.91775899,0.0003041,5,"2024-01-11T04:50:45.722",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162404,1704948645731,"fUST",-309.91204737,0.0003041,2,"2024-01-11T04:50:45.731",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162406,1704948645747,"fUST",-1988.11,0.0003041,2,"2024-01-11T04:50:45.747",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162408,1704948645756,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.756",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162411,1704948645766,"fUST",-815.25,0.0003041,2,"2024-01-11T04:50:45.766",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162413,1704948645776,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.776",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162415,1704948645787,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.787",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162418,1704948645796,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.796",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162420,1704948645806,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.806",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162422,1704948645816,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.816",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162423,1704948645825,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.825",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162426,1704948645835,"fUST",-509.73800057,0.0003041,2,"2024-01-11T04:50:45.835",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162428,1704948645947,"fUST",-1003.24708738,0.0003041,2,"2024-01-11T04:50:45.947",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162430,1704948645956,"fUST",-509.19232355,0.0003041,2,"2024-01-11T04:50:45.956",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162432,1704948645967,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.967",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162433,1704948645976,"fUST",-9277.48,0.0003041,2,"2024-01-11T04:50:45.976",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162434,1704948645985,"fUST",-509.69535594,0.0003041,2,"2024-01-11T04:50:45.985",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162435,1704948645994,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:45.994",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162436,1704948646003,"fUST",-501.32871188,0.0003041,2,"2024-01-11T04:50:46.003",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162437,1704948646012,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.012",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162438,1704948646021,"fUST",-1057.64,0.0003041,2,"2024-01-11T04:50:46.021",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162439,1704948646031,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.031",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162440,1704948646041,"fUST",-725.51,0.0003041,2,"2024-01-11T04:50:46.041",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162441,1704948646051,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.051",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162442,1704948646060,"fUST",-779.49,0.0003041,2,"2024-01-11T04:50:46.060",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162443,1704948646069,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.069",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162444,1704948646078,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.078",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162445,1704948646087,"fUST",-503.768538,0.0003041,2,"2024-01-11T04:50:46.087",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162447,1704948646108,"fUST",-5624.89,0.0003041,2,"2024-01-11T04:50:46.108",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162448,1704948646118,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.118",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162449,1704948646129,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.129",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162450,1704948646140,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.140",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162451,1704948646149,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.149",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162452,1704948646159,"fUST",-6467.16,0.0003041,2,"2024-01-11T04:50:46.159",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162453,1704948646169,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.169",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162454,1704948646179,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.179",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162455,1704948646189,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.189",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162456,1704948646199,"fUST",-2356.85,0.0003041,2,"2024-01-11T04:50:46.199",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162457,1704948646209,"fUST",-3368.17,0.0003041,2,"2024-01-11T04:50:46.209",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162458,1704948646220,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.220",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162459,1704948646230,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.230",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162460,1704948646241,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.241",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162461,1704948646251,"fUST",-503.20019303,0.0003041,2,"2024-01-11T04:50:46.251",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162462,1704948646261,"fUST",-1627.99,0.0003041,2,"2024-01-11T04:50:46.261",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162463,1704948646270,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.270",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162464,1704948646280,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.280",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162465,1704948646290,"fUST",-1737.42,0.0003041,2,"2024-01-11T04:50:46.290",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162466,1704948646299,"fUST",-504.58329312,0.0003041,2,"2024-01-11T04:50:46.299",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162467,1704948646310,"fUST",-709.58,0.0003041,2,"2024-01-11T04:50:46.310",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162468,1704948646320,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.320",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162469,1704948646330,"fUST",-14687.03,0.0003041,2,"2024-01-11T04:50:46.330",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162470,1704948646339,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.339",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162471,1704948646348,"fUST",-173.39777827,0.0003041,2,"2024-01-11T04:50:46.348",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162472,1704948646358,"fUST",-500.0,0.0003041,2,"2024-01-11T04:50:46.358",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162473,1704948646368,"fUST",-166.92274785,0.00030413,7,"2024-01-11T04:50:46.368",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162474,1704948646378,"fUST",-150.144,0.00030432,2,"2024-01-11T04:50:46.378",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162475,1704948646387,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.387",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162476,1704948646396,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.396",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162477,1704948646406,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.406",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162478,1704948646415,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.415",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162479,1704948646425,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.425",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162480,1704948646435,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.435",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162481,1704948646444,"fUST",-153.0,0.00030466,2,"2024-01-11T04:50:46.444",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162482,1704948646453,"fUST",-153.73462599,0.00030481,7,"2024-01-11T04:50:46.453",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162483,1704948646463,"fUST",-158.272084,0.000305,2,"2024-01-11T04:50:46.463",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162484,1704948646472,"fUST",-909.0,0.000305,2,"2024-01-11T04:50:46.472",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162485,1704948646482,"fUST",-153.73462599,0.00030556,7,"2024-01-11T04:50:46.482",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162486,1704948646491,"fUST",-620.00000319,0.00030561,2,"2024-01-11T04:50:46.491",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162487,1704948646500,"fUST",-41971.68125325,0.00030581,7,"2024-01-11T04:50:46.500",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162488,1704948647056,"fUST",-1377.21139882,0.00013497,2,"2024-01-11T04:50:47.056",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162489,1704948647099,"fUST",-1502.29219542,0.00013497,2,"2024-01-11T04:50:47.099",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162490,1704948647111,"fUST",-1909.91468362,0.00013497,2,"2024-01-11T04:50:47.111",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162491,1704948647120,"fUST",-471.19712951,0.00013497,2,"2024-01-11T04:50:47.120",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162492,1704948647182,"fUST",-722.97450307,0.00013497,2,"2024-01-11T04:50:47.182",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162493,1704948647260,"fUST",1466.31228556,0.00010128,2,"2024-01-11T04:50:47.260",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162509,1704949446445,"fUST",-245.0,0.00013093,2,"2024-01-11T05:04:06.445",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162510,1704949446531,"fUST",-5.0,0.00013093,2,"2024-01-11T05:04:06.531",0.00043069999999999995,31.71,0.9745703382677098,114270460.56449492]
[311162511,1704949582843,"fUST",-2976.5355345,0.00013093,2,"2024-01-11T05:06:22.843",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162512,1704949582997,"fUST",-60.74562315,0.00013093,2,"2024-01-11T05:06:22.997",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162513,1704949602776,"fUST",-1984.357023,0.00013093,2,"2024-01-11T05:06:42.776",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162514,1704949602882,"fUST",-40.4970821,0.00013093,2,"2024-01-11T05:06:42.882",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162515,1704949622849,"fUST",-1653.6308525,0.00013093,2,"2024-01-11T05:07:02.849",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162516,1704949623061,"fUST",-33.74756842,0.00013093,2,"2024-01-11T05:07:03.061",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162517,1704949642859,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:07:22.859",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162518,1704949643140,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:07:23.140",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162519,1704949658818,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:07:38.818",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162520,1704949659136,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:07:39.136",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162521,1704949674838,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:07:54.838",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162522,1704949675009,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:07:55.009",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162523,1704949692990,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:08:12.990",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162524,1704949693291,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:08:13.291",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162525,1704949715003,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:08:35.003",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162526,1704949715191,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:08:35.191",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162527,1704949730929,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:08:50.929",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162528,1704949731095,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:08:51.095",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162529,1704949739677,"fUST",-12000.0,0.00013015,2,"2024-01-11T05:08:59.677",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162530,1704949739794,"fUST",-11816.9487729,0.00013015,2,"2024-01-11T05:08:59.794",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162531,1704949753018,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:09:13.018",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162532,1704949753265,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:09:13.265",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162533,1704949761624,"fUST",929.9795061,0.00012141,2,"2024-01-11T05:09:21.624",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162534,1704949776908,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:09:36.908",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162535,1704949777027,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:09:37.027",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162536,1704949792955,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:09:52.955",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162537,1704949793072,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:09:53.072",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162538,1704949807636,"fUST",-157.18870053,0.00013093,2,"2024-01-11T05:10:07.636",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162539,1704949807663,"fUST",-148.96241203,0.00013093,2,"2024-01-11T05:10:07.663",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162540,1704949807823,"fUST",-6.24798189,0.00013093,2,"2024-01-11T05:10:07.823",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162541,1704949809231,"fUST",299.90313067,0.00013093,2,"2024-01-11T05:10:09.231",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162542,1704949809260,"fUST",306.15111256,0.00013093,2,"2024-01-11T05:10:09.260",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162543,1704949809872,"fUST",-422.94467927,0.00013093,2,"2024-01-11T05:10:09.872",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162544,1704949809922,"fUST",-8.63152407,0.00013093,2,"2024-01-11T05:10:09.922",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162545,1704949810646,"fUST",414.3131552,0.00013093,2,"2024-01-11T05:10:10.646",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162546,1704949810674,"fUST",422.94467927,0.00013093,2,"2024-01-11T05:10:10.674",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162547,1704949810701,"fUST",41.86632283,0.00013093,2,"2024-01-11T05:10:10.701",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162548,1704949814175,"fUST",-4676.3535458,0.00013093,2,"2024-01-11T05:10:14.175",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162549,1704949814370,"fUST",-95.43578665,0.00013093,2,"2024-01-11T05:10:14.370",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162550,1704949814859,"fUST",309.94425043,0.00013093,2,"2024-01-11T05:10:14.859",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162551,1704949818536,"fUST",-3413.99395206,0.00012872,2,"2024-01-11T05:10:18.536",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162552,1704949818832,"fUST",-69.67334596,0.00012872,2,"2024-01-11T05:10:18.832",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162553,1704949821697,"fUST",-303.62445094,0.00013093,2,"2024-01-11T05:10:21.697",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162554,1704949821879,"fUST",-6.19641737,0.00013093,2,"2024-01-11T05:10:21.879",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162555,1704949830986,"fUST",-861.54167415,0.00013093,2,"2024-01-11T05:10:30.986",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162556,1704949831155,"fUST",-17.58248315,0.00013093,2,"2024-01-11T05:10:31.155",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162592,1704949833929,"fUST",-451.81472846,0.00013129,2,"2024-01-11T05:10:33.929",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162593,1704949833938,"fUST",-155.05116689,0.0001313,2,"2024-01-11T05:10:33.938",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162594,1704949833947,"fUST",-19663.58309656,0.0001313,2,"2024-01-11T05:10:33.947",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162595,1704949833957,"fUST",-13694.49776337,0.0001313,2,"2024-01-11T05:10:33.957",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162596,1704949833966,"fUST",-2035.15445086,0.0001313,2,"2024-01-11T05:10:33.966",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162597,1704949833975,"fUST",-400.09836622,0.00013131,2,"2024-01-11T05:10:33.975",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162598,1704949833985,"fUST",-2927.79076094,0.00013131,2,"2024-01-11T05:10:33.985",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162599,1704949833995,"fUST",-4808.48011546,0.00013131,2,"2024-01-11T05:10:33.995",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162601,1704949834004,"fUST",-947.80013116,0.00013132,2,"2024-01-11T05:10:34.004",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162602,1704949834014,"fUST",-509.10030575,0.00013132,2,"2024-01-11T05:10:34.014",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162603,1704949834023,"fUST",-521.06936744,0.00013132,2,"2024-01-11T05:10:34.023",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162604,1704949834031,"fUST",-554.2709692,0.00013132,2,"2024-01-11T05:10:34.031",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162605,1704949834040,"fUST",-253.60420254,0.00013133,2,"2024-01-11T05:10:34.040",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162606,1704949834049,"fUST",-155.05116689,0.00013133,2,"2024-01-11T05:10:34.049",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162607,1704949834059,"fUST",-466.77120588,0.00013134,2,"2024-01-11T05:10:34.059",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162608,1704949834068,"fUST",-363.9579915,0.00013135,2,"2024-01-11T05:10:34.068",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162609,1704949834077,"fUST",-1919.751069,0.00013135,2,"2024-01-11T05:10:34.077",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162610,1704949834086,"fUST",-82528.18457841,0.00013137,2,"2024-01-11T05:10:34.086",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162611,1704949834095,"fUST",-60608.67448261,0.00013142,2,"2024-01-11T05:10:34.095",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162612,1704949836307,"fUST",-512.2955936,0.00013142,2,"2024-01-11T05:10:36.307",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162644,1704949838286,"fUST",-759.01187369,0.00013129,2,"2024-01-11T05:10:38.286",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162646,1704949838295,"fUST",-25310.98812641,0.00013142,2,"2024-01-11T05:10:38.295",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162648,1704949838307,"fUST",-184355.89578554,0.00013142,2,"2024-01-11T05:10:38.307",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162650,1704949838316,"fUST",-2070.70229933,0.00013155,2,"2024-01-11T05:10:38.316",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162652,1704949838325,"fUST",-24900.0,0.0001316,2,"2024-01-11T05:10:38.325",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162654,1704949838335,"fUST",-851.36761833,0.00013485,2,"2024-01-11T05:10:38.335",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162656,1704949838344,"fUST",-976.18563318,0.00013491,2,"2024-01-11T05:10:38.344",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162658,1704949838354,"fUST",-160.23214209,0.00013504,2,"2024-01-11T05:10:38.354",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162660,1704949838363,"fUST",-1974.7858374,0.00013699,2,"2024-01-11T05:10:38.363",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162662,1704949838373,"fUST",-498.807155,0.00013699,2,"2024-01-11T05:10:38.373",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162664,1704949838383,"fUST",-400.61500129,0.000149,2,"2024-01-11T05:10:38.383",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162666,1704949838393,"fUST",-360.49236651,0.00015,2,"2024-01-11T05:10:38.393",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162669,1704949838402,"fUST",-1000.0,0.00015,2,"2024-01-11T05:10:38.402",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162672,1704949838412,"fUST",-164.08761243,0.00016901,2,"2024-01-11T05:10:38.412",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162674,1704949838421,"fUST",-169.64303044,0.00016901,2,"2024-01-11T05:10:38.421",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162676,1704949838430,"fUST",-184.47920681,0.00016901,2,"2024-01-11T05:10:38.430",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162678,1704949838440,"fUST",-309.97210316,0.00016901,2,"2024-01-11T05:10:38.440",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162680,1704949838451,"fUST",-444.41920813,0.00016901,2,"2024-01-11T05:10:38.451",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162682,1704949838460,"fUST",-728.1894664,0.00016901,2,"2024-01-11T05:10:38.460",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162684,1704949838469,"fUST",-368.32099485,0.00016901,2,"2024-01-11T05:10:38.469",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162686,1704949838479,"fUST",-184.54495661,0.00016901,2,"2024-01-11T05:10:38.479",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162688,1704949838488,"fUST",-5587.25018258,0.00016901,2,"2024-01-11T05:10:38.488",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162690,1704949838498,"fUST",-177.3925437,0.00016901,2,"2024-01-11T05:10:38.498",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162692,1704949838507,"fUST",-279.69467467,0.00016901,2,"2024-01-11T05:10:38.507",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162694,1704949838518,"fUST",-1592.6986975,0.00016901,2,"2024-01-11T05:10:38.518",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162696,1704949838527,"fUST",-226.93304079,0.00016901,2,"2024-01-11T05:10:38.527",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162698,1704949838536,"fUST",-265.66183442,0.00016901,2,"2024-01-11T05:10:38.536",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162700,1704949838546,"fUST",-260.04621447,0.00016901,2,"2024-01-11T05:10:38.546",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162702,1704949838555,"fUST",-222.06298067,0.00016902,2,"2024-01-11T05:10:38.555",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162704,1704949838565,"fUST",-213.62341382,0.00016902,2,"2024-01-11T05:10:38.565",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162706,1704949838574,"fUST",-156.78990139,0.00016902,2,"2024-01-11T05:10:38.574",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162708,1704949838583,"fUST",-872.72571525,0.00017235,2,"2024-01-11T05:10:38.583",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162710,1704949838592,"fUST",-246.10686283,0.000178,2,"2024-01-11T05:10:38.592",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162712,1704949838601,"fUST",-1578.97802722,0.00019,2,"2024-01-11T05:10:38.601",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162714,1704949838610,"fUST",-160.177843,0.00019178,2,"2024-01-11T05:10:38.610",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162716,1704949838619,"fUST",-171.737941,0.00019178,2,"2024-01-11T05:10:38.619",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162718,1704949838628,"fUST",-1112.22182837,0.000195,2,"2024-01-11T05:10:38.628",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162720,1704949838638,"fUST",-300.0,0.0002,2,"2024-01-11T05:10:38.638",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162721,1704949838647,"fUST",-2079.89647566,0.0002,2,"2024-01-11T05:10:38.647",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162723,1704949838657,"fUST",-200.0,0.0002,2,"2024-01-11T05:10:38.657",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162726,1704949838667,"fUST",-2130.59703965,0.0002,5,"2024-01-11T05:10:38.667",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162727,1704949838676,"fUST",-1476.18263852,0.0002,2,"2024-01-11T05:10:38.676",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162729,1704949838686,"fUST",-236.97375297,0.0002,2,"2024-01-11T05:10:38.686",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162731,1704949838696,"fUST",-266.37190097,0.0002,2,"2024-01-11T05:10:38.696",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162733,1704949838705,"fUST",-1195.27282006,0.0002,2,"2024-01-11T05:10:38.705",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162736,1704949838715,"fUST",-155.07443573,0.0002,2,"2024-01-11T05:10:38.715",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162737,1704949838725,"fUST",-853.72221584,0.0002,2,"2024-01-11T05:10:38.725",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162739,1704949838734,"fUST",-155.07443573,0.0002,2,"2024-01-11T05:10:38.734",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162741,1704949838744,"fUST",-677.0708176,0.0002,2,"2024-01-11T05:10:38.744",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162743,1704949838754,"fUST",-665.38112702,0.0002,2,"2024-01-11T05:10:38.754",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162745,1704949838764,"fUST",-593.96547105,0.00020545,2,"2024-01-11T05:10:38.764",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162747,1704949838774,"fUST",-498.807155,0.00020548,2,"2024-01-11T05:10:38.774",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162749,1704949838785,"fUST",-1822.05331204,0.00021,2,"2024-01-11T05:10:38.785",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162751,1704949838795,"fUST",-232.56616313,0.00021,2,"2024-01-11T05:10:38.795",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162753,1704949838804,"fUST",-21896.11056994,0.00021,2,"2024-01-11T05:10:38.804",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162755,1704949838813,"fUST",-17945.36171299,0.00021,2,"2024-01-11T05:10:38.813",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162757,1704949838823,"fUST",-1546.81985246,0.00021,2,"2024-01-11T05:10:38.823",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162759,1704949838834,"fUST",-193.97785315,0.00021,2,"2024-01-11T05:10:38.834",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162761,1704949838844,"fUST",-326.7917286,0.00021,2,"2024-01-11T05:10:38.844",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162763,1704949838853,"fUST",-166.666666,0.00021918,2,"2024-01-11T05:10:38.853",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162765,1704949838863,"fUST",-4918.87947459,0.00022,2,"2024-01-11T05:10:38.863",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162767,1704949838874,"fUST",-156.88951629,0.00022,2,"2024-01-11T05:10:38.874",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162769,1704949838885,"fUST",-156.43500893,0.00022,2,"2024-01-11T05:10:38.885",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162771,1704949838894,"fUST",-166.666666,0.00022431,2,"2024-01-11T05:10:38.894",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162773,1704949838904,"fUST",-166.666666,0.00022944,2,"2024-01-11T05:10:38.904",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162775,1704949838915,"fUST",-2093.45221107,0.00023,2,"2024-01-11T05:10:38.915",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162777,1704949838925,"fUST",-9923.17263833,0.00023,2,"2024-01-11T05:10:38.925",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162779,1704949838935,"fUST",-465.14061053,0.00023288,2,"2024-01-11T05:10:38.935",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162781,1704949838945,"fUST",-166.666666,0.00023456,2,"2024-01-11T05:10:38.945",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162783,1704949838957,"fUST",-166.666666,0.00023969,2,"2024-01-11T05:10:38.957",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162786,1704949838968,"fUST",-614.12133667,0.00024,2,"2024-01-11T05:10:38.968",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162788,1704949838977,"fUST",-166.666666,0.00024482,2,"2024-01-11T05:10:38.977",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162789,1704949838987,"fUST",-687.75702701,0.000247,2,"2024-01-11T05:10:38.987",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162792,1704949838997,"fUST",-4711.91259146,0.00025,2,"2024-01-11T05:10:38.997",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162793,1704949839007,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T05:10:39.007",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162795,1704949839017,"fUST",-240.7469676,0.00026,2,"2024-01-11T05:10:39.017",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162798,1704949839028,"fUST",-525.99300196,0.00026,2,"2024-01-11T05:10:39.028",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162800,1704949839037,"fUST",-620.01274446,0.000264,2,"2024-01-11T05:10:39.037",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162802,1704949839048,"fUST",-2293.60196635,0.00026837,2,"2024-01-11T05:10:39.048",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162804,1704949839058,"fUST",-3314.01740452,0.00027,2,"2024-01-11T05:10:39.058",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162805,1704949839068,"fUST",-733.338016,0.00027,2,"2024-01-11T05:10:39.068",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162807,1704949839078,"fUST",-3103.68658514,0.00027197,2,"2024-01-11T05:10:39.078",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162810,1704949839090,"fUST",-9100.04106185,0.000273,4,"2024-01-11T05:10:39.090",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162812,1704949839101,"fUST",-15877.13272686,0.00027396,2,"2024-01-11T05:10:39.101",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162813,1704949839111,"fUST",-155.0,0.00027397,2,"2024-01-11T05:10:39.111",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162815,1704949839121,"fUST",-501.00894022,0.000274,2,"2024-01-11T05:10:39.121",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162817,1704949839131,"fUST",-34815.28968525,0.000275,2,"2024-01-11T05:10:39.131",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162820,1704949839142,"fUST",-620.00063722,0.0002772,2,"2024-01-11T05:10:39.142",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162821,1704949839152,"fUST",-305.07101819,0.00028,2,"2024-01-11T05:10:39.152",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162823,1704949839163,"fUST",-3653.27371821,0.0002831,2,"2024-01-11T05:10:39.163",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162825,1704949839173,"fUST",-155.0,0.00028767,2,"2024-01-11T05:10:39.173",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162827,1704949839183,"fUST",-89124.07237147,0.000288,2,"2024-01-11T05:10:39.183",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162829,1704949839194,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.194",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162832,1704949839205,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.205",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162833,1704949839215,"fUST",-476.22449285,0.00028998,4,"2024-01-11T05:10:39.215",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162835,1704949839225,"fUST",-426.2336021,0.00028998,4,"2024-01-11T05:10:39.225",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162837,1704949839236,"fUST",-268.6869823,0.00028998,4,"2024-01-11T05:10:39.236",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162840,1704949839247,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.247",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162841,1704949839256,"fUST",-337.9120652,0.00028998,4,"2024-01-11T05:10:39.256",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162843,1704949839267,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.267",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162845,1704949839278,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.278",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162847,1704949839289,"fUST",-647.93032513,0.00028998,4,"2024-01-11T05:10:39.289",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162849,1704949839299,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.299",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162851,1704949839310,"fUST",-500.0,0.00028998,4,"2024-01-11T05:10:39.310",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162853,1704949839319,"fUST",-419.55359402,0.00028998,4,"2024-01-11T05:10:39.319",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162856,1704949839330,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.330",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162857,1704949839342,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.342",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162859,1704949839353,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.353",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162861,1704949839364,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.364",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162864,1704949839375,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.375",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162865,1704949839384,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.384",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162867,1704949839394,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.394",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162869,1704949839405,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.405",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162871,1704949839416,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.416",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162873,1704949839427,"fUST",-281.99,0.00028999,2,"2024-01-11T05:10:39.427",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162875,1704949839436,"fUST",-155.0294556,0.00029,2,"2024-01-11T05:10:39.436",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162877,1704949839445,"fUST",-1983.449916,0.00029,2,"2024-01-11T05:10:39.445",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162879,1704949839454,"fUST",-79469.02841882,0.00029,2,"2024-01-11T05:10:39.454",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162881,1704949839464,"fUST",-97929.36509555,0.00029,3,"2024-01-11T05:10:39.464",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162883,1704949839474,"fUST",-1516.401694,0.00029,2,"2024-01-11T05:10:39.474",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162885,1704949839483,"fUST",-620.00003186,0.00029106,2,"2024-01-11T05:10:39.483",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162887,1704949839492,"fUST",-500.50773113,0.00029148,5,"2024-01-11T05:10:39.492",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162889,1704949839501,"fUST",-11977.79692606,0.00029183,3,"2024-01-11T05:10:39.501",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162891,1704949839511,"fUST",-1917.26371473,0.00029193,3,"2024-01-11T05:10:39.511",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162893,1704949839520,"fUST",-5722.48677451,0.00029193,3,"2024-01-11T05:10:39.520",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162895,1704949839529,"fUST",-1703.28476384,0.00029193,3,"2024-01-11T05:10:39.529",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162897,1704949839538,"fUST",-153.73462599,0.00029577,2,"2024-01-11T05:10:39.538",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162899,1704949839547,"fUST",-152.31502045,0.00029738,2,"2024-01-11T05:10:39.547",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162901,1704949839556,"fUST",-265235.05015517,0.0002979,7,"2024-01-11T05:10:39.556",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162903,1704949839569,"fUST",-10202.84952288,0.0002979,7,"2024-01-11T05:10:39.569",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162906,1704949839581,"fUST",-59348.23103532,0.0002979,7,"2024-01-11T05:10:39.581",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162908,1704949839590,"fUST",-8088.26925045,0.00029821,2,"2024-01-11T05:10:39.590",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162909,1704949839599,"fUST",-20903.83258642,0.000299,2,"2024-01-11T05:10:39.599",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162911,1704949839608,"fUST",-153.0,0.00029918,2,"2024-01-11T05:10:39.608",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162913,1704949839617,"fUST",-153.0,0.00029918,2,"2024-01-11T05:10:39.617",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162914,1704949839626,"fUST",-153.73462599,0.00029933,2,"2024-01-11T05:10:39.626",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162915,1704949839635,"fUST",-10623.80376589,0.00029974,2,"2024-01-11T05:10:39.635",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162916,1704949839644,"fUST",-155.0294556,0.0003,2,"2024-01-11T05:10:39.644",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162917,1704949839653,"fUST",-282.67247261,0.0003,3,"2024-01-11T05:10:39.653",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162918,1704949839662,"fUST",-165.5787116,0.0003,7,"2024-01-11T05:10:39.662",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162919,1704949839671,"fUST",-2800.0,0.0003,2,"2024-01-11T05:10:39.671",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162920,1704949839680,"fUST",-6975.26133049,0.0003,4,"2024-01-11T05:10:39.680",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162921,1704949839689,"fUST",-899.90173962,0.0003,2,"2024-01-11T05:10:39.689",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162922,1704949839698,"fUST",-463.46661998,0.0003,4,"2024-01-11T05:10:39.698",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162923,1704949839707,"fUST",-760.83645232,0.0003,2,"2024-01-11T05:10:39.707",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162924,1704949839716,"fUST",-6183.76397391,0.0003,2,"2024-01-11T05:10:39.716",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162925,1704949839725,"fUST",-2188.79308094,0.0003,2,"2024-01-11T05:10:39.725",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162926,1704949839734,"fUST",-222906.78947165,0.0003,2,"2024-01-11T05:10:39.734",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162927,1704949839743,"fUST",-19251.12813979,0.0003,3,"2024-01-11T05:10:39.743",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162928,1704949839752,"fUST",-8035.64264101,0.0003,14,"2024-01-11T05:10:39.752",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162929,1704949839763,"fUST",-32782.31038208,0.0003,10,"2024-01-11T05:10:39.763",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162930,1704949839773,"fUST",-18553.45565274,0.0003,2,"2024-01-11T05:10:39.773",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162931,1704949839783,"fUST",-698.89862508,0.0003,2,"2024-01-11T05:10:39.783",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162932,1704949839792,"fUST",-686.8051383,0.0003,4,"2024-01-11T05:10:39.792",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162933,1704949839801,"fUST",-15040.88068289,0.0003,4,"2024-01-11T05:10:39.801",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162934,1704949839812,"fUST",-1554.3169407,0.0003,4,"2024-01-11T05:10:39.812",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162935,1704949839822,"fUST",-200.0,0.0003,4,"2024-01-11T05:10:39.822",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162936,1704949839831,"fUST",-1500.0,0.0003,2,"2024-01-11T05:10:39.831",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162937,1704949839841,"fUST",-11908.01427053,0.0003,5,"2024-01-11T05:10:39.841",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162938,1704949839851,"fUST",-639.80669723,0.0003,4,"2024-01-11T05:10:39.851",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162939,1704949839862,"fUST",-1200.0,0.0003,4,"2024-01-11T05:10:39.862",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162940,1704949839873,"fUST",-155.18046676,0.0003,4,"2024-01-11T05:10:39.873",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162941,1704949839882,"fUST",-686.8051383,0.0003,4,"2024-01-11T05:10:39.882",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162942,1704949839891,"fUST",-168.0,0.0003,2,"2024-01-11T05:10:39.891",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162943,1704949839900,"fUST",-153.0,0.00030096,2,"2024-01-11T05:10:39.900",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162944,1704949839909,"fUST",-153.1901322,0.00030096,2,"2024-01-11T05:10:39.909",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162945,1704949839918,"fUST",-153.0,0.00030096,2,"2024-01-11T05:10:39.918",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162946,1704949839928,"fUST",-197.37626976,0.0003013,2,"2024-01-11T05:10:39.928",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162947,1704949839939,"fUST",-1293.81019542,0.00030134,4,"2024-01-11T05:10:39.939",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162948,1704949839951,"fUST",-1030.35167796,0.00030134,4,"2024-01-11T05:10:39.951",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162949,1704949839959,"fUST",-4871.40336818,0.00030135,2,"2024-01-11T05:10:39.959",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162950,1704949839969,"fUST",-1119.18301187,0.00030135,2,"2024-01-11T05:10:39.969",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162951,1704949839978,"fUST",-285.67741127,0.00030135,4,"2024-01-11T05:10:39.978",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162952,1704949839987,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:39.987",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162953,1704949839997,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:39.997",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162954,1704949840007,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.007",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162955,1704949840016,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.016",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162956,1704949840026,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.026",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162957,1704949840034,"fUST",-500.25239641,0.00030136,2,"2024-01-11T05:10:40.034",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162958,1704949840043,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.043",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162959,1704949840052,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.052",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162960,1704949840061,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.061",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162961,1704949840070,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.070",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162962,1704949840079,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.079",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162963,1704949840087,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.087",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162964,1704949840097,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.097",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162965,1704949840106,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.106",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162966,1704949840116,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.116",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162967,1704949840125,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.125",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162968,1704949840135,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.135",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162969,1704949840144,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.144",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162970,1704949840153,"fUST",-573.20229012,0.00030136,2,"2024-01-11T05:10:40.153",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162971,1704949840162,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.162",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162972,1704949840171,"fUST",-959.45,0.00030136,2,"2024-01-11T05:10:40.171",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162973,1704949840180,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.180",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162974,1704949840189,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.189",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162975,1704949840197,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.197",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162976,1704949840207,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.207",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162977,1704949840216,"fUST",-257.42195307,0.00030136,2,"2024-01-11T05:10:40.216",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162979,1704949840224,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.224",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162981,1704949840233,"fUST",-384.12539335,0.00030136,2,"2024-01-11T05:10:40.233",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162983,1704949840241,"fUST",-588.93005954,0.00030136,2,"2024-01-11T05:10:40.241",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162985,1704949840250,"fUST",-500.40558924,0.00030136,2,"2024-01-11T05:10:40.250",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162986,1704949840259,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.259",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162988,1704949840269,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.269",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162990,1704949840278,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.278",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162991,1704949840287,"fUST",-301.39905633,0.00030136,2,"2024-01-11T05:10:40.287",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162992,1704949840296,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.296",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162993,1704949840305,"fUST",-156.25447643,0.00030136,2,"2024-01-11T05:10:40.305",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162994,1704949840314,"fUST",-508.88550191,0.00030136,2,"2024-01-11T05:10:40.314",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162995,1704949840323,"fUST",-500.55430526,0.00030136,2,"2024-01-11T05:10:40.323",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162996,1704949840332,"fUST",-515.83616161,0.00030136,2,"2024-01-11T05:10:40.332",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162997,1704949840342,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.342",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162998,1704949840351,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.351",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311162999,1704949840360,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.360",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163001,1704949840370,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.370",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163003,1704949840379,"fUST",-505.37692655,0.00030136,2,"2024-01-11T05:10:40.379",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163005,1704949840388,"fUST",-504.99644365,0.00030136,30,"2024-01-11T05:10:40.388",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163007,1704949840397,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.397",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163008,1704949840406,"fUST",-509.94278174,0.00030136,2,"2024-01-11T05:10:40.406",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163010,1704949840415,"fUST",-509.38199583,0.00030136,2,"2024-01-11T05:10:40.415",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163012,1704949840424,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.424",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163014,1704949840433,"fUST",-614.64769916,0.00030136,2,"2024-01-11T05:10:40.433",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163016,1704949840442,"fUST",-504.7252435,0.00030136,2,"2024-01-11T05:10:40.442",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163018,1704949840451,"fUST",-501.25420699,0.00030136,2,"2024-01-11T05:10:40.451",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163019,1704949840461,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.461",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163020,1704949840470,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.470",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163021,1704949840480,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.480",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163022,1704949840489,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.489",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163023,1704949840498,"fUST",-767.34,0.00030136,2,"2024-01-11T05:10:40.498",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163024,1704949840601,"fUST",-502.09711386,0.00030136,2,"2024-01-11T05:10:40.601",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163025,1704949840610,"fUST",-522.97859531,0.00030136,2,"2024-01-11T05:10:40.610",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163026,1704949840620,"fUST",-502.13282351,0.00030136,2,"2024-01-11T05:10:40.620",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163027,1704949840630,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.630",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163028,1704949840639,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.639",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163029,1704949840649,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.649",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163030,1704949840658,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.658",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163031,1704949840669,"fUST",-505.13877686,0.00030136,2,"2024-01-11T05:10:40.669",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163032,1704949840678,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.678",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163033,1704949840689,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.689",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163034,1704949840698,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.698",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163035,1704949840707,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.707",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163036,1704949840716,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.716",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163037,1704949840726,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.726",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163038,1704949840735,"fUST",-500.86129898,0.00030136,2,"2024-01-11T05:10:40.735",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163039,1704949840745,"fUST",-448.03715962,0.00030136,2,"2024-01-11T05:10:40.745",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163040,1704949840754,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.754",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163041,1704949840764,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.764",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163042,1704949840774,"fUST",-412.25216866,0.00030136,2,"2024-01-11T05:10:40.774",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163043,1704949840783,"fUST",-593.4206134,0.00030136,2,"2024-01-11T05:10:40.783",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163044,1704949840792,"fUST",-500.81343408,0.00030136,2,"2024-01-11T05:10:40.792",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163045,1704949840801,"fUST",-500.20971053,0.00030136,2,"2024-01-11T05:10:40.801",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163046,1704949840811,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.811",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163047,1704949840820,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.820",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163048,1704949840829,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.829",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163049,1704949840839,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.839",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163050,1704949840848,"fUST",-1661.91,0.00030136,2,"2024-01-11T05:10:40.848",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163051,1704949840858,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.858",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163052,1704949840868,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.868",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163053,1704949840877,"fUST",-501.07299609,0.00030136,2,"2024-01-11T05:10:40.877",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163054,1704949840886,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.886",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163055,1704949840896,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.896",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163056,1704949840905,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.905",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163057,1704949840915,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.915",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163058,1704949840924,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.924",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163059,1704949840934,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.934",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163060,1704949840944,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.944",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163061,1704949840954,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.954",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163063,1704949840964,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.964",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163065,1704949840972,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.972",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163067,1704949840981,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.981",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163069,1704949840992,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:40.992",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163071,1704949841001,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.001",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163073,1704949841010,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.010",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163075,1704949841019,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.019",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163077,1704949841030,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.030",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163079,1704949841039,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.039",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163081,1704949841047,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.047",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163083,1704949841056,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.056",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163085,1704949841065,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.065",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163087,1704949841073,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.073",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163088,1704949841082,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.082",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163090,1704949841091,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.091",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163092,1704949841100,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.100",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163094,1704949841109,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.109",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163096,1704949841118,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.118",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163097,1704949841128,"fUST",-289.88041336,0.00030136,2,"2024-01-11T05:10:41.128",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163098,1704949841137,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.137",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163099,1704949841146,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.146",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163100,1704949841155,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.155",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163101,1704949841164,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.164",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163102,1704949841174,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.174",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163103,1704949841182,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.182",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163104,1704949841191,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.191",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163105,1704949841200,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.200",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163106,1704949841209,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.209",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163107,1704949841219,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.219",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163108,1704949841228,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.228",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163109,1704949841237,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.237",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163110,1704949841248,"fUST",-200.0,0.00030136,2,"2024-01-11T05:10:41.248",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163111,1704949841257,"fUST",-474.98127692,0.00030136,2,"2024-01-11T05:10:41.257",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163113,1704949841267,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.267",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163115,1704949841277,"fUST",-594.76805938,0.00030136,2,"2024-01-11T05:10:41.277",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163116,1704949841287,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.287",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163118,1704949841297,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.297",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163120,1704949841308,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.308",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163121,1704949841317,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.317",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163123,1704949841328,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.328",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163124,1704949841340,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.340",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163125,1704949841350,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.350",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163126,1704949841359,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.359",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163127,1704949841368,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.368",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163128,1704949841379,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.379",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163129,1704949841388,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.388",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163130,1704949841397,"fUST",-186.76567446,0.00030136,2,"2024-01-11T05:10:41.397",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163131,1704949841407,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.407",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163132,1704949841416,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.416",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163133,1704949841425,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.425",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163134,1704949841434,"fUST",-552.32,0.00030136,2,"2024-01-11T05:10:41.434",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163135,1704949841444,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.444",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163136,1704949841453,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.453",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163137,1704949841462,"fUST",-502.0635084,0.00030136,2,"2024-01-11T05:10:41.462",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163138,1704949841472,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.472",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163140,1704949841481,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.481",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163142,1704949841491,"fUST",-418.33957218,0.00030136,2,"2024-01-11T05:10:41.491",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163144,1704949841501,"fUST",-498.4439831,0.00030136,2,"2024-01-11T05:10:41.501",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163146,1704949841510,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.510",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163147,1704949841519,"fUST",-642.73342,0.00030136,2,"2024-01-11T05:10:41.519",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163148,1704949841531,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.531",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163149,1704949841540,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.540",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163150,1704949841552,"fUST",-501.28748838,0.00030136,2,"2024-01-11T05:10:41.552",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163151,1704949841561,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.561",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163152,1704949841570,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.570",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163153,1704949841579,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.579",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163154,1704949841589,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.589",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163155,1704949841599,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.599",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163156,1704949841608,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.608",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163157,1704949841618,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.618",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163158,1704949841628,"fUST",-527.99,0.00030136,2,"2024-01-11T05:10:41.628",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163159,1704949841637,"fUST",-345.71155924,0.00030136,2,"2024-01-11T05:10:41.637",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163160,1704949841647,"fUST",-1145.48,0.00030136,2,"2024-01-11T05:10:41.647",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163161,1704949841657,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.657",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163162,1704949841667,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.667",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163163,1704949841677,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.677",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163164,1704949841687,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.687",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163165,1704949841696,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.696",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163166,1704949841706,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.706",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163167,1704949841715,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.715",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163168,1704949841725,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T05:10:41.725",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163169,1704949841735,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.735",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163170,1704949841745,"fUST",-203.6129773,0.00030136,2,"2024-01-11T05:10:41.745",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163171,1704949841755,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.755",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163172,1704949841766,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.766",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163173,1704949841777,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.777",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163174,1704949841786,"fUST",-780.0,0.00030136,2,"2024-01-11T05:10:41.786",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163175,1704949841797,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.797",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163176,1704949841807,"fUST",-506.61528026,0.00030136,2,"2024-01-11T05:10:41.807",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163177,1704949841816,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.816",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163178,1704949841827,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.827",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163179,1704949841838,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.838",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163180,1704949841849,"fUST",-622.22,0.00030136,2,"2024-01-11T05:10:41.849",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163181,1704949841859,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.859",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163182,1704949841870,"fUST",-471.58118241,0.00030136,2,"2024-01-11T05:10:41.870",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163183,1704949841880,"fUST",-508.19728668,0.00030136,2,"2024-01-11T05:10:41.880",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163184,1704949841891,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.891",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163185,1704949841901,"fUST",-505.8736009,0.00030136,2,"2024-01-11T05:10:41.901",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163186,1704949841912,"fUST",-526.31638837,0.00030136,2,"2024-01-11T05:10:41.912",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163187,1704949841921,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.921",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163188,1704949841930,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.930",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163189,1704949841939,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.939",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163190,1704949841948,"fUST",-502.87918965,0.00030136,2,"2024-01-11T05:10:41.948",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163191,1704949841958,"fUST",-504.14164348,0.00030136,2,"2024-01-11T05:10:41.958",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163192,1704949841967,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.967",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163193,1704949841976,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.976",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163194,1704949841985,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:41.985",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163195,1704949841994,"fUST",-518.15706842,0.00030136,2,"2024-01-11T05:10:41.994",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163196,1704949842003,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.003",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163197,1704949842012,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.012",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163198,1704949842021,"fUST",-559.53,0.00030136,2,"2024-01-11T05:10:42.021",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163199,1704949842032,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.032",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163200,1704949842043,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.043",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163201,1704949842053,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.053",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163202,1704949842065,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.065",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163203,1704949842075,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.075",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163204,1704949842085,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.085",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163205,1704949842096,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.096",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163206,1704949842106,"fUST",-744.51,0.00030136,2,"2024-01-11T05:10:42.106",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163207,1704949842116,"fUST",-303.4997889,0.00030136,2,"2024-01-11T05:10:42.116",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163208,1704949842126,"fUST",-501.00207667,0.00030136,2,"2024-01-11T05:10:42.126",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163209,1704949842136,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.136",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163210,1704949842146,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.146",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163211,1704949842157,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.157",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163212,1704949842168,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.168",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163213,1704949842179,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.179",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163214,1704949842189,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.189",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163215,1704949842200,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.200",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163216,1704949842210,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.210",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163217,1704949842220,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.220",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163218,1704949842229,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.229",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163219,1704949842239,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.239",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163220,1704949842250,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.250",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163221,1704949842261,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.261",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163222,1704949842271,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.271",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163223,1704949842283,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.283",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163224,1704949842292,"fUST",-2258.65,0.00030136,2,"2024-01-11T05:10:42.292",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163225,1704949842303,"fUST",-503.66399589,0.00030136,2,"2024-01-11T05:10:42.303",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163226,1704949842314,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.314",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163227,1704949842323,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.323",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163228,1704949842334,"fUST",-330.37774473,0.00030136,2,"2024-01-11T05:10:42.334",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163229,1704949842344,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.344",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163230,1704949842353,"fUST",-507.68147259,0.00030136,2,"2024-01-11T05:10:42.353",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163231,1704949842362,"fUST",-156.58977598,0.00030136,2,"2024-01-11T05:10:42.362",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163232,1704949842370,"fUST",-502.49872204,0.00030136,2,"2024-01-11T05:10:42.370",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163233,1704949842380,"fUST",-496.52210292,0.00030136,2,"2024-01-11T05:10:42.380",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163234,1704949842389,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.389",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163235,1704949842398,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.398",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163236,1704949842407,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.407",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163237,1704949842416,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.416",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163238,1704949842425,"fUST",-506.55738065,0.00030136,2,"2024-01-11T05:10:42.425",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163239,1704949842434,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.434",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163240,1704949842443,"fUST",-163.83594978,0.00030136,2,"2024-01-11T05:10:42.443",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163241,1704949842452,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.452",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163242,1704949842461,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.461",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163243,1704949842470,"fUST",-3159.63,0.00030136,2,"2024-01-11T05:10:42.470",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163244,1704949842479,"fUST",-677.52,0.00030136,2,"2024-01-11T05:10:42.479",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163245,1704949842488,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.488",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163246,1704949842498,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.498",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163247,1704949842506,"fUST",-1009.22,0.00030136,2,"2024-01-11T05:10:42.506",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163248,1704949842515,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.515",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163249,1704949842525,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.525",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163250,1704949842534,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.534",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163251,1704949842543,"fUST",-1267.6,0.00030136,2,"2024-01-11T05:10:42.543",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163252,1704949842553,"fUST",-514.04,0.00030136,2,"2024-01-11T05:10:42.553",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163253,1704949842562,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.562",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163254,1704949842571,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.571",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163255,1704949842580,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.580",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163256,1704949842589,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.589",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163257,1704949842598,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.598",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163258,1704949842607,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.607",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163259,1704949842616,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.616",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163260,1704949842625,"fUST",-557.43,0.00030136,2,"2024-01-11T05:10:42.625",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163261,1704949842634,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.634",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163263,1704949842644,"fUST",-349.44261804,0.00030136,2,"2024-01-11T05:10:42.644",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163265,1704949842654,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.654",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163266,1704949842663,"fUST",-500.0,0.00030136,5,"2024-01-11T05:10:42.663",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163267,1704949842672,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.672",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163268,1704949842681,"fUST",-683.46,0.00030136,2,"2024-01-11T05:10:42.681",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163269,1704949842690,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.690",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163270,1704949842699,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.699",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163271,1704949842708,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.708",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163272,1704949842717,"fUST",-897.86,0.00030136,2,"2024-01-11T05:10:42.717",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163274,1704949842727,"fUST",-850.7,0.00030136,2,"2024-01-11T05:10:42.727",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163275,1704949842736,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.736",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163276,1704949842745,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.745",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163277,1704949842754,"fUST",-991.37,0.00030136,2,"2024-01-11T05:10:42.754",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163279,1704949842763,"fUST",-230.84334159,0.00030136,2,"2024-01-11T05:10:42.763",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163281,1704949842772,"fUST",-1000.0,0.00030136,2,"2024-01-11T05:10:42.772",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163283,1704949842782,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.782",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163285,1704949842792,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.792",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163296,1704949842887,"fUST",-9680.85,0.00030136,2,"2024-01-11T05:10:42.887",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163297,1704949842896,"fUST",-2074.55,0.00030136,2,"2024-01-11T05:10:42.896",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163298,1704949842906,"fUST",-181.47548314,0.00030136,2,"2024-01-11T05:10:42.906",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163300,1704949842915,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.915",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163301,1704949842924,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.924",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163303,1704949842933,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.933",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163305,1704949842942,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.942",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163306,1704949842951,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.951",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163307,1704949842960,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.960",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163309,1704949842970,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.970",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163310,1704949842979,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.979",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163311,1704949842988,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:42.988",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163312,1704949842997,"fUST",-500.50039917,0.00030136,2,"2024-01-11T05:10:42.997",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163313,1704949843006,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.006",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163314,1704949843015,"fUST",-503.58951004,0.00030136,2,"2024-01-11T05:10:43.015",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163316,1704949843026,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.026",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163318,1704949843034,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.034",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163319,1704949843043,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.043",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163321,1704949843052,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.052",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163323,1704949843061,"fUST",-504.42727557,0.00030136,2,"2024-01-11T05:10:43.061",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163325,1704949843070,"fUST",-1103.63,0.00030136,2,"2024-01-11T05:10:43.070",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163326,1704949843079,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.079",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163327,1704949843088,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.088",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163328,1704949843097,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.097",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163329,1704949843106,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.106",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163330,1704949843115,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.115",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163331,1704949843123,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.123",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163332,1704949843133,"fUST",-502.33696748,0.00030136,2,"2024-01-11T05:10:43.133",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163333,1704949843141,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.141",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163334,1704949843150,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.150",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163335,1704949843159,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.159",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163336,1704949843168,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.168",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163337,1704949843178,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.178",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163338,1704949843187,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.187",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163339,1704949843196,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.196",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163340,1704949843204,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.204",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163341,1704949843213,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.213",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163342,1704949843222,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.222",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163343,1704949843231,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.231",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163344,1704949843240,"fUST",-10000.0,0.00030136,10,"2024-01-11T05:10:43.240",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163345,1704949843249,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.249",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163346,1704949843258,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.258",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163347,1704949843267,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.267",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163348,1704949843276,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.276",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163349,1704949843285,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.285",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163350,1704949843295,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.295",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163351,1704949843305,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.305",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163352,1704949843315,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.315",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163354,1704949843325,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.325",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163355,1704949843338,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.338",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163356,1704949843348,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.348",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163357,1704949843358,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.358",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163358,1704949843367,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.367",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163359,1704949843378,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.378",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163360,1704949843387,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.387",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163361,1704949843397,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.397",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163362,1704949843406,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.406",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163363,1704949843416,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.416",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163364,1704949843425,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.425",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163365,1704949843434,"fUST",-651.91,0.00030136,2,"2024-01-11T05:10:43.434",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163366,1704949843443,"fUST",-652.09273758,0.00030136,2,"2024-01-11T05:10:43.443",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163367,1704949843453,"fUST",-503.18365884,0.00030136,2,"2024-01-11T05:10:43.453",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163368,1704949843462,"fUST",-505.49538568,0.00030136,2,"2024-01-11T05:10:43.462",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163369,1704949843472,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.472",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163370,1704949843481,"fUST",-627.1533721,0.00030136,2,"2024-01-11T05:10:43.481",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163371,1704949843490,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.490",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163372,1704949843499,"fUST",-507.36864681,0.00030136,2,"2024-01-11T05:10:43.499",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163373,1704949843509,"fUST",-501.82843532,0.00030136,2,"2024-01-11T05:10:43.509",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163374,1704949843518,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.518",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163375,1704949843527,"fUST",-200.61953262,0.00030136,2,"2024-01-11T05:10:43.527",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163376,1704949843536,"fUST",-471.53290531,0.00030136,2,"2024-01-11T05:10:43.536",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163377,1704949843545,"fUST",-725.51,0.00030136,2,"2024-01-11T05:10:43.545",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163378,1704949843554,"fUST",-3514.61,0.00030136,2,"2024-01-11T05:10:43.554",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163379,1704949843564,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.564",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163380,1704949843573,"fUST",-504.5661768,0.00030136,2,"2024-01-11T05:10:43.573",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163381,1704949843583,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.583",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163382,1704949843592,"fUST",-740.43,0.00030136,2,"2024-01-11T05:10:43.592",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163383,1704949843602,"fUST",-5869.45,0.00030136,2,"2024-01-11T05:10:43.602",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163384,1704949843611,"fUST",-9024.9765048,0.00030136,2,"2024-01-11T05:10:43.611",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163385,1704949843747,"fUST",-252.30064042,0.00030136,2,"2024-01-11T05:10:43.747",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163386,1704949843759,"fUST",-6048.32285478,0.00030136,2,"2024-01-11T05:10:43.759",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163387,1704949843768,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.768",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163388,1704949843778,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.778",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163389,1704949843787,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.787",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163390,1704949843796,"fUST",-5131.33561717,0.00030136,2,"2024-01-11T05:10:43.796",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163391,1704949843808,"fUST",-1335.82438283,0.00030136,2,"2024-01-11T05:10:43.808",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163392,1704949843817,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.817",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163393,1704949843826,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.826",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163394,1704949843835,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.835",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163395,1704949843844,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.844",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163396,1704949843853,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.853",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163397,1704949843862,"fUST",-500.0,0.00030136,2,"2024-01-11T05:10:43.862",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163398,1704949843871,"fUST",-219.92,0.00030136,2,"2024-01-11T05:10:43.871",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163399,1704949843880,"fUST",-1627.99,0.00030136,2,"2024-01-11T05:10:43.880",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163400,1704949843889,"fUST",-5000.0,0.00030137,2,"2024-01-11T05:10:43.889",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163401,1704949843898,"fUST",-5000.0,0.00030137,2,"2024-01-11T05:10:43.898",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163402,1704949843908,"fUST",-1075.18360839,0.00030137,2,"2024-01-11T05:10:43.908",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163403,1704949843975,"fUST",-155.05116689,0.00015,2,"2024-01-11T05:10:43.975",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163404,1704949843984,"fUST",-127.04881679,0.00030136,2,"2024-01-11T05:10:43.984",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163405,1704949843996,"fUST",-372.95118321,0.00030136,2,"2024-01-11T05:10:43.996",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163406,1704949844005,"fUST",-2232.04881687,0.00030137,2,"2024-01-11T05:10:44.005",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163422,1704949848909,"fUST",-444.8266993,0.00013093,2,"2024-01-11T05:10:48.909",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163423,1704949849049,"fUST",-9.0780959,0.00013093,2,"2024-01-11T05:10:49.049",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163630,1704951038550,"fUST",-976.18563318,0.00014963,2,"2024-01-11T05:30:38.550",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163631,1704951038560,"fUST",-260.63257169,0.00014964,2,"2024-01-11T05:30:38.560",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163632,1704951038570,"fUST",-509.10030575,0.00014964,2,"2024-01-11T05:30:38.570",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163633,1704951038579,"fUST",-155.07598723,0.00014965,2,"2024-01-11T05:30:38.579",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163634,1704951038588,"fUST",-310.03838512,0.00014998,2,"2024-01-11T05:30:38.588",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163635,1704951038597,"fUST",-546.87419273,0.00015,2,"2024-01-11T05:30:38.597",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163636,1704951038607,"fUST",-250.0,0.00017236,2,"2024-01-11T05:30:38.607",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163637,1704951038616,"fUST",-24900.0,0.00017413,2,"2024-01-11T05:30:38.616",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163638,1704951038625,"fUST",-246.10686283,0.00018005,2,"2024-01-11T05:30:38.625",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163639,1704951038634,"fUST",-972.934731,0.00018006,2,"2024-01-11T05:30:38.634",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163640,1704951038643,"fUST",-1578.97802722,0.00019,2,"2024-01-11T05:30:38.643",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163641,1704951038652,"fUST",-165.830005,0.00019178,2,"2024-01-11T05:30:38.652",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163642,1704951038661,"fUST",-160.177843,0.00019178,2,"2024-01-11T05:30:38.661",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163643,1704951038671,"fUST",-1112.22182837,0.000195,2,"2024-01-11T05:30:38.671",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163644,1704951038680,"fUST",-930.18501479,0.00019999,2,"2024-01-11T05:30:38.680",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163645,1704951038690,"fUST",-82935.25870756,0.00019999,2,"2024-01-11T05:30:38.690",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163799,1704951041513,"fUST",-677.09618901,0.00019999,2,"2024-01-11T05:30:41.513",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163801,1704951041525,"fUST",-999.62785227,0.00019999,2,"2024-01-11T05:30:41.525",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163824,1704951044195,"fUST",-301.84907546,0.00019999,2,"2024-01-11T05:30:44.195",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311163825,1704951044252,"fUST",-425.71213001,0.00019999,2,"2024-01-11T05:30:44.252",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164021,1704952234192,"fUST",-155.02790502,0.00014963,2,"2024-01-11T05:50:34.192",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164024,1704952234202,"fUST",-509.10030575,0.00014964,2,"2024-01-11T05:50:34.202",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164027,1704952234211,"fUST",-587.15396194,0.00014964,2,"2024-01-11T05:50:34.211",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164030,1704952234220,"fUST",-521.06936744,0.00014965,2,"2024-01-11T05:50:34.220",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164032,1704952234230,"fUST",-187.88959788,0.00015,2,"2024-01-11T05:50:34.230",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164034,1704952234239,"fUST",-158.51049662,0.00016796,2,"2024-01-11T05:50:34.239",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164035,1704952234248,"fUST",-4931.24836535,0.00016797,2,"2024-01-11T05:50:34.248",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164037,1704952234260,"fUST",-19968.75163465,0.00016797,2,"2024-01-11T05:50:34.260",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164038,1704952234268,"fUST",-486.467365,0.00017233,2,"2024-01-11T05:50:34.268",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164039,1704952234277,"fUST",-246.10686283,0.000178,2,"2024-01-11T05:50:34.277",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164040,1704952234286,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T05:50:34.286",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164041,1704952234296,"fUST",-984.42014104,0.00017998,2,"2024-01-11T05:50:34.296",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164042,1704952234306,"fUST",-200.0,0.00018476,2,"2024-01-11T05:50:34.306",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164043,1704952234315,"fUST",-261.71556348,0.00018782,2,"2024-01-11T05:50:34.315",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164044,1704952234324,"fUST",-166.81952113,0.00018782,2,"2024-01-11T05:50:34.324",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164045,1704952234334,"fUST",-525.50594084,0.00018783,2,"2024-01-11T05:50:34.334",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164046,1704952234343,"fUST",-881.89516806,0.00018899,2,"2024-01-11T05:50:34.343",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164047,1704952234352,"fUST",-1000.0,0.00018899,2,"2024-01-11T05:50:34.352",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164048,1704952234361,"fUST",-6958.99460173,0.000189,2,"2024-01-11T05:50:34.361",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164049,1704952234370,"fUST",-1578.97802722,0.00019,2,"2024-01-11T05:50:34.370",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164050,1704952234379,"fUST",-1112.22182837,0.000195,2,"2024-01-11T05:50:34.379",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164051,1704952234389,"fUST",-313.03266969,0.00019799,2,"2024-01-11T05:50:34.389",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164052,1704952234402,"fUST",-22705.12289075,0.00019898,2,"2024-01-11T05:50:34.402",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164062,1704952239110,"fUST",-50279.09724041,0.00019898,2,"2024-01-11T05:50:39.110",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164063,1704952239166,"fUST",-276.244,0.00019898,2,"2024-01-11T05:50:39.166",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164064,1704952239223,"fUST",-2281.92648774,0.00019898,2,"2024-01-11T05:50:39.223",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164301,1704952243750,"fUST",-4591.89116868,0.00019898,2,"2024-01-11T05:50:43.750",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164304,1704952243762,"fUST",-84199.0427275,0.00019898,2,"2024-01-11T05:50:43.762",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164324,1704952244196,"fUST",-2845.04097022,0.00019898,2,"2024-01-11T05:50:44.196",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164450,1704952246720,"fUST",-509.10030575,0.00019897,2,"2024-01-11T05:50:46.720",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164451,1704952246729,"fUST",-522.95739436,0.00019897,2,"2024-01-11T05:50:46.729",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164452,1704952246739,"fUST",-3444.71018909,0.00019898,2,"2024-01-11T05:50:46.739",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164473,1704952762534,"fUST",151.14832283,0.0002,14,"2024-01-11T05:59:22.534",0.00043069999999999995,31.54,0.9699012538073956,114424686.54384582]
[311164554,1704953431881,"fUST",-636.43737456,0.00015885,2,"2024-01-11T06:10:31.881",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164635,1704953438144,"fUST",-155.02635448,0.00015884,2,"2024-01-11T06:10:38.144",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164637,1704953438155,"fUST",-614.43219439,0.00015885,2,"2024-01-11T06:10:38.155",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164639,1704953438165,"fUST",-901.83243089,0.00015885,2,"2024-01-11T06:10:38.165",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164641,1704953438174,"fUST",-155.02635448,0.00015886,2,"2024-01-11T06:10:38.174",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164643,1704953438184,"fUST",-242.63833742,0.00015886,2,"2024-01-11T06:10:38.184",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164645,1704953438193,"fUST",-260.04621447,0.00015886,2,"2024-01-11T06:10:38.193",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164647,1704953438203,"fUST",-169.64303044,0.00015886,2,"2024-01-11T06:10:38.203",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164649,1704953438213,"fUST",-226.93304079,0.00015886,2,"2024-01-11T06:10:38.213",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164651,1704953438223,"fUST",-5587.25018258,0.00015886,2,"2024-01-11T06:10:38.223",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164653,1704953438232,"fUST",-728.1894664,0.00015886,2,"2024-01-11T06:10:38.232",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164655,1704953438242,"fUST",-184.54495661,0.00015886,2,"2024-01-11T06:10:38.242",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164657,1704953438251,"fUST",-265.66183442,0.00015886,2,"2024-01-11T06:10:38.251",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164659,1704953438261,"fUST",-1587.53319979,0.00015887,2,"2024-01-11T06:10:38.261",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164661,1704953438270,"fUST",-24900.0,0.00015888,2,"2024-01-11T06:10:38.270",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164663,1704953438280,"fUST",-509.10030575,0.00016278,2,"2024-01-11T06:10:38.280",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164665,1704953438290,"fUST",-360.80127126,0.00016279,2,"2024-01-11T06:10:38.290",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164667,1704953438300,"fUST",-250.0,0.00016282,2,"2024-01-11T06:10:38.300",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164669,1704953438309,"fUST",-1072.715726,0.00016314,2,"2024-01-11T06:10:38.309",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164671,1704953438318,"fUST",-272.00985266,0.000165,2,"2024-01-11T06:10:38.318",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164673,1704953438327,"fUST",-11503.01912107,0.00017001,2,"2024-01-11T06:10:38.327",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164675,1704953438336,"fUST",-3478.77785184,0.00017002,2,"2024-01-11T06:10:38.336",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164676,1704953438346,"fUST",-930.18501479,0.00017175,2,"2024-01-11T06:10:38.346",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164678,1704953438355,"fUST",-872.72571525,0.00017346,2,"2024-01-11T06:10:38.355",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164680,1704953438364,"fUST",-522.57590805,0.00017347,2,"2024-01-11T06:10:38.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164682,1704953438374,"fUST",-593.96547105,0.00017348,2,"2024-01-11T06:10:38.374",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164684,1704953438387,"fUST",-191.01244923,0.00017348,2,"2024-01-11T06:10:38.387",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164686,1704953438397,"fUST",-156.78990139,0.00017348,2,"2024-01-11T06:10:38.397",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164688,1704953438406,"fUST",-222.06298067,0.00017348,2,"2024-01-11T06:10:38.406",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164690,1704953438416,"fUST",-213.62341382,0.00017348,2,"2024-01-11T06:10:38.416",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164692,1704953438425,"fUST",-177.3925437,0.00017348,2,"2024-01-11T06:10:38.425",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164694,1704953438434,"fUST",-270787.85398816,0.00017548,2,"2024-01-11T06:10:38.434",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164696,1704953438443,"fUST",-8462.06221231,0.00017549,2,"2024-01-11T06:10:38.443",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164698,1704953438452,"fUST",-164.08761243,0.00017896,2,"2024-01-11T06:10:38.452",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164700,1704953438461,"fUST",-246.10686283,0.00017896,2,"2024-01-11T06:10:38.461",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164702,1704953438470,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T06:10:38.470",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164704,1704953438479,"fUST",-155.20238208,0.00018,2,"2024-01-11T06:10:38.479",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164706,1704953438488,"fUST",-429.54878236,0.0001825,2,"2024-01-11T06:10:38.488",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164708,1704953438498,"fUST",-1119.18301187,0.0001835,2,"2024-01-11T06:10:38.498",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164710,1704953438507,"fUST",-285.67741127,0.0001835,2,"2024-01-11T06:10:38.507",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164712,1704953438516,"fUST",-4871.40336818,0.0001835,2,"2024-01-11T06:10:38.516",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164714,1704953438525,"fUST",-1030.35167796,0.0001835,2,"2024-01-11T06:10:38.525",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164716,1704953438534,"fUST",-1293.81019542,0.0001835,2,"2024-01-11T06:10:38.534",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164717,1704953438543,"fUST",-15877.13272686,0.00018351,2,"2024-01-11T06:10:38.543",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164719,1704953438552,"fUST",-5857.08764056,0.000189,2,"2024-01-11T06:10:38.552",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164721,1704953438561,"fUST",-1592.79001066,0.00019,2,"2024-01-11T06:10:38.561",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164722,1704953438570,"fUST",-200.0,0.00019084,2,"2024-01-11T06:10:38.570",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164723,1704953438579,"fUST",-165.830005,0.00019178,2,"2024-01-11T06:10:38.579",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164724,1704953438589,"fUST",-160.177843,0.00019178,2,"2024-01-11T06:10:38.589",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164725,1704953438598,"fUST",-165.187428,0.00019178,2,"2024-01-11T06:10:38.598",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164726,1704953438607,"fUST",-652.04273531,0.000195,2,"2024-01-11T06:10:38.607",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164727,1704953438616,"fUST",-381.03900371,0.00019897,2,"2024-01-11T06:10:38.616",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164728,1704953438625,"fUST",-156.63290004,0.00019997,2,"2024-01-11T06:10:38.625",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164729,1704953438637,"fUST",-260.98434306,0.00019998,2,"2024-01-11T06:10:38.637",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164730,1704953438647,"fUST",-155.05361468,0.0002,2,"2024-01-11T06:10:38.647",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164731,1704953438655,"fUST",-200.0,0.0002,2,"2024-01-11T06:10:38.655",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164732,1704953438665,"fUST",-2079.89647566,0.0002,2,"2024-01-11T06:10:38.665",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164733,1704953438674,"fUST",-300.0,0.0002,2,"2024-01-11T06:10:38.674",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164734,1704953438683,"fUST",-266.37190097,0.0002,2,"2024-01-11T06:10:38.683",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164735,1704953438692,"fUST",-569.37401545,0.0002,2,"2024-01-11T06:10:38.692",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164736,1704953438702,"fUST",-155.07598723,0.0002,2,"2024-01-11T06:10:38.702",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164737,1704953438711,"fUST",-677.0708176,0.0002,2,"2024-01-11T06:10:38.711",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164738,1704953438721,"fUST",-236.97375297,0.0002,2,"2024-01-11T06:10:38.721",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164739,1704953438730,"fUST",-1195.27282006,0.0002,2,"2024-01-11T06:10:38.730",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164740,1704953438740,"fUST",-853.72221584,0.0002,2,"2024-01-11T06:10:38.740",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164741,1704953438749,"fUST",-155.07753877,0.0002,2,"2024-01-11T06:10:38.749",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164742,1704953438758,"fUST",-155.07753877,0.0002,2,"2024-01-11T06:10:38.758",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164743,1704953438767,"fUST",-665.38112702,0.0002,2,"2024-01-11T06:10:38.767",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164744,1704953438776,"fUST",-168.57048586,0.0002,2,"2024-01-11T06:10:38.776",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164745,1704953438785,"fUST",-6528.127613,0.0002,2,"2024-01-11T06:10:38.785",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164746,1704953438794,"fUST",-6528.127613,0.0002,2,"2024-01-11T06:10:38.794",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164747,1704953438803,"fUST",-6528.127613,0.0002,2,"2024-01-11T06:10:38.803",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164748,1704953438813,"fUST",-6528.127613,0.0002,2,"2024-01-11T06:10:38.813",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164749,1704953438822,"fUST",-6528.127613,0.0002,2,"2024-01-11T06:10:38.822",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164750,1704953438831,"fUST",-280.0,0.00020993,2,"2024-01-11T06:10:38.831",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164751,1704953438840,"fUST",-1822.05331204,0.00021,2,"2024-01-11T06:10:38.840",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164752,1704953438849,"fUST",-326.7917286,0.00021,2,"2024-01-11T06:10:38.849",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164753,1704953438857,"fUST",-429.54878232,0.00021197,2,"2024-01-11T06:10:38.857",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164754,1704953438866,"fUST",-337.0634007,0.00021918,2,"2024-01-11T06:10:38.866",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164755,1704953438876,"fUST",-166.666666,0.00021918,2,"2024-01-11T06:10:38.876",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164756,1704953438993,"fUST",-3935.17481612,0.00022,2,"2024-01-11T06:10:38.993",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164757,1704953439003,"fUST",-156.88951629,0.00022,2,"2024-01-11T06:10:39.003",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164758,1704953439012,"fUST",-4918.87947459,0.00022,2,"2024-01-11T06:10:39.012",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164759,1704953439025,"fUST",-156.43500893,0.00022,2,"2024-01-11T06:10:39.025",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164760,1704953439034,"fUST",-292.87321948,0.00022,4,"2024-01-11T06:10:39.034",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164761,1704953439043,"fUST",-2967.56503246,0.00022307,5,"2024-01-11T06:10:39.043",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164762,1704953439052,"fUST",-166.666666,0.00022431,2,"2024-01-11T06:10:39.052",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164763,1704953439063,"fUST",-166.666666,0.00022944,2,"2024-01-11T06:10:39.063",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164764,1704953439072,"fUST",-182.20255429,0.00022998,2,"2024-01-11T06:10:39.072",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164765,1704953439082,"fUST",-2093.45221107,0.00023,2,"2024-01-11T06:10:39.082",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164766,1704953439090,"fUST",-9923.17263833,0.00023,2,"2024-01-11T06:10:39.090",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164767,1704953439099,"fUST",-391.0,0.00023092,7,"2024-01-11T06:10:39.099",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164768,1704953439108,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.108",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164769,1704953439118,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.118",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164770,1704953439128,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.128",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164771,1704953439138,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.138",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164772,1704953439147,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.147",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164773,1704953439156,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.156",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164774,1704953439165,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.165",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164776,1704953439174,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.174",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164778,1704953439182,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.182",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164780,1704953439191,"fUST",-542.66404562,0.00023288,2,"2024-01-11T06:10:39.191",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164782,1704953439200,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.200",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164784,1704953439209,"fUST",-590.45561934,0.00023288,2,"2024-01-11T06:10:39.209",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164786,1704953439218,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.218",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164788,1704953439228,"fUST",-280.64911559,0.00023288,2,"2024-01-11T06:10:39.228",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164790,1704953439237,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.237",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164792,1704953439247,"fUST",-629.80045447,0.00023288,2,"2024-01-11T06:10:39.247",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164794,1704953439256,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.256",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164795,1704953439264,"fUST",-297.81002865,0.00023288,2,"2024-01-11T06:10:39.264",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164797,1704953439273,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.273",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164798,1704953439282,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.282",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164800,1704953439291,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.291",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164801,1704953439300,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.300",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164802,1704953439309,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.309",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164803,1704953439318,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.318",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164804,1704953439328,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.328",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164805,1704953439336,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.336",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164806,1704953439345,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.345",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164807,1704953439354,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.354",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164808,1704953439364,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164809,1704953439373,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.373",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164810,1704953439384,"fUST",-500.0,0.00023288,2,"2024-01-11T06:10:39.384",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164811,1704953439393,"fUST",-465.14061054,0.00023288,2,"2024-01-11T06:10:39.393",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164812,1704953439403,"fUST",-325.59842737,0.00023288,2,"2024-01-11T06:10:39.403",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164813,1704953439412,"fUST",-166.666666,0.00023456,2,"2024-01-11T06:10:39.412",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164814,1704953439421,"fUST",-722.18762281,0.00023826,2,"2024-01-11T06:10:39.421",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164815,1704953439430,"fUST",-5857.08764056,0.000239,2,"2024-01-11T06:10:39.430",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164816,1704953439439,"fUST",-166.666666,0.00023969,2,"2024-01-11T06:10:39.439",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164817,1704953439448,"fUST",-497.12734932,0.0002398,5,"2024-01-11T06:10:39.448",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164818,1704953439457,"fUST",-614.12133667,0.00024,2,"2024-01-11T06:10:39.457",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164819,1704953439467,"fUST",-2293.60196635,0.00024,2,"2024-01-11T06:10:39.467",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164820,1704953439476,"fUST",-429.54878232,0.00024143,2,"2024-01-11T06:10:39.476",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164821,1704953439485,"fUST",-1072.715726,0.00024471,2,"2024-01-11T06:10:39.485",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164822,1704953439494,"fUST",-166.666666,0.00024482,2,"2024-01-11T06:10:39.494",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164823,1704953439503,"fUST",-200.0,0.00024658,2,"2024-01-11T06:10:39.503",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164824,1704953439512,"fUST",-687.75702701,0.000247,2,"2024-01-11T06:10:39.512",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164825,1704953439521,"fUST",-151.58184753,0.0002496,2,"2024-01-11T06:10:39.521",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164826,1704953439530,"fUST",-4711.91259146,0.00025,2,"2024-01-11T06:10:39.530",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164827,1704953439539,"fUST",-155.06823002,0.00025,2,"2024-01-11T06:10:39.539",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164828,1704953439548,"fUST",-677.62834989,0.00025,2,"2024-01-11T06:10:39.548",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164829,1704953439557,"fUST",-3000.0,0.00025,2,"2024-01-11T06:10:39.557",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164830,1704953439566,"fUST",-625.10938114,0.00025017,2,"2024-01-11T06:10:39.566",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164831,1704953439576,"fUST",-200.0,0.00025401,7,"2024-01-11T06:10:39.576",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164832,1704953439585,"fUST",-348.0,0.00025401,7,"2024-01-11T06:10:39.585",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164833,1704953439597,"fUST",-200.0,0.00025479,2,"2024-01-11T06:10:39.597",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164834,1704953439606,"fUST",-525.99300196,0.00026,2,"2024-01-11T06:10:39.606",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164835,1704953439615,"fUST",-50000.0,0.00026263,2,"2024-01-11T06:10:39.615",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164836,1704953439624,"fUST",-620.25546906,0.00026268,2,"2024-01-11T06:10:39.624",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164837,1704953439637,"fUST",-309.84518051,0.00027,2,"2024-01-11T06:10:39.637",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164838,1704953439649,"fUST",-3314.01740452,0.00027,2,"2024-01-11T06:10:39.649",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164839,1704953439658,"fUST",-733.338016,0.00027,2,"2024-01-11T06:10:39.658",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164840,1704953439666,"fUST",-429.54878232,0.0002709,2,"2024-01-11T06:10:39.666",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164841,1704953439675,"fUST",-306.0,0.00027178,2,"2024-01-11T06:10:39.675",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164842,1704953439684,"fUST",-574.83495456,0.00027277,5,"2024-01-11T06:10:39.684",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164843,1704953439693,"fUST",-9100.04106185,0.000273,4,"2024-01-11T06:10:39.693",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164844,1704953439702,"fUST",-155.0,0.00027397,2,"2024-01-11T06:10:39.702",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164845,1704953439711,"fUST",-500.0,0.00027397,2,"2024-01-11T06:10:39.711",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164846,1704953439720,"fUST",-501.00894022,0.000274,2,"2024-01-11T06:10:39.720",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164847,1704953439729,"fUST",-500.0,0.00027534,2,"2024-01-11T06:10:39.729",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164848,1704953439738,"fUST",-620.01277345,0.00027582,2,"2024-01-11T06:10:39.738",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164849,1704953439747,"fUST",-500.0,0.00027671,2,"2024-01-11T06:10:39.747",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164850,1704953439756,"fUST",-500.0,0.00027808,2,"2024-01-11T06:10:39.756",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164851,1704953439766,"fUST",-500.0,0.00027945,2,"2024-01-11T06:10:39.766",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164852,1704953439775,"fUST",-305.07101819,0.00028,2,"2024-01-11T06:10:39.775",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164853,1704953439784,"fUST",-1800.0,0.00028,2,"2024-01-11T06:10:39.784",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164854,1704953439793,"fUST",-1500.0,0.00028,2,"2024-01-11T06:10:39.793",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164855,1704953439802,"fUST",-500.0,0.00028082,2,"2024-01-11T06:10:39.802",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164856,1704953439811,"fUST",-500.0,0.00028219,2,"2024-01-11T06:10:39.811",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164857,1704953439820,"fUST",-500.0,0.00028356,2,"2024-01-11T06:10:39.820",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164858,1704953439829,"fUST",-500.0,0.00028493,2,"2024-01-11T06:10:39.829",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164860,1704953439838,"fUST",-500.0,0.0002863,2,"2024-01-11T06:10:39.838",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164862,1704953439847,"fUST",-309.94478728,0.0002868,2,"2024-01-11T06:10:39.847",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164864,1704953439857,"fUST",-254.23001474,0.00028701,3,"2024-01-11T06:10:39.857",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164866,1704953439866,"fUST",-155.0,0.00028767,2,"2024-01-11T06:10:39.866",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164868,1704953439875,"fUST",-500.0,0.00028767,2,"2024-01-11T06:10:39.875",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164870,1704953439886,"fUST",-5857.08764056,0.000289,2,"2024-01-11T06:10:39.886",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164874,1704953439896,"fUST",-500.0,0.00028904,2,"2024-01-11T06:10:39.896",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164875,1704953439905,"fUST",-151.04078101,0.00028935,7,"2024-01-11T06:10:39.905",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164878,1704953439914,"fUST",-620.00063867,0.00028961,2,"2024-01-11T06:10:39.914",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164880,1704953439923,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.923",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164881,1704953439932,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.932",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164882,1704953439941,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.941",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164883,1704953439950,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.950",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164884,1704953439959,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.959",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164885,1704953439968,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.968",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164886,1704953439977,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.977",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164887,1704953439986,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.986",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164888,1704953439995,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:39.995",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164889,1704953440005,"fUST",-360.27,0.00028998,2,"2024-01-11T06:10:40.005",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164890,1704953440014,"fUST",-268.6869823,0.00028998,4,"2024-01-11T06:10:40.014",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164891,1704953440027,"fUST",-476.22449285,0.00028998,4,"2024-01-11T06:10:40.027",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164892,1704953440036,"fUST",-426.2336021,0.00028998,4,"2024-01-11T06:10:40.036",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164893,1704953440045,"fUST",-370.97183162,0.00028998,4,"2024-01-11T06:10:40.045",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164895,1704953440053,"fUST",-337.9120652,0.00028998,4,"2024-01-11T06:10:40.053",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164897,1704953440062,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.062",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164899,1704953440072,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.072",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164900,1704953440081,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.081",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164902,1704953440090,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.090",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164904,1704953440099,"fUST",-647.93032513,0.00028998,4,"2024-01-11T06:10:40.099",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164906,1704953440108,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.108",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164907,1704953440117,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.117",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164909,1704953440126,"fUST",-419.55359402,0.00028998,4,"2024-01-11T06:10:40.126",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164911,1704953440136,"fUST",-500.0,0.00028998,4,"2024-01-11T06:10:40.136",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164912,1704953440145,"fUST",-328.87291893,0.00028999,2,"2024-01-11T06:10:40.145",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164914,1704953440154,"fUST",-1888.96501401,0.00028999,2,"2024-01-11T06:10:40.154",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164915,1704953440163,"fUST",-440709.77646,0.00028999,2,"2024-01-11T06:10:40.163",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164916,1704953440172,"fUST",-155.05116689,0.00029,2,"2024-01-11T06:10:40.172",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164917,1704953440181,"fUST",-3807.00559693,0.00029,2,"2024-01-11T06:10:40.181",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164918,1704953440190,"fUST",-104131.33962222,0.00029,3,"2024-01-11T06:10:40.190",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164919,1704953440200,"fUST",-1500.0,0.00029,2,"2024-01-11T06:10:40.200",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164920,1704953440209,"fUST",-500.0,0.00029041,2,"2024-01-11T06:10:40.209",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164921,1704953440218,"fUST",-306.3392106,0.00029154,2,"2024-01-11T06:10:40.218",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164922,1704953440226,"fUST",-500.0,0.00029178,2,"2024-01-11T06:10:40.226",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164923,1704953440235,"fUST",-50000.0,0.00029214,3,"2024-01-11T06:10:40.235",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164924,1704953440245,"fUST",-50000.0,0.00029214,3,"2024-01-11T06:10:40.245",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164925,1704953440253,"fUST",-50000.0,0.00029214,3,"2024-01-11T06:10:40.253",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164926,1704953440262,"fUST",-5000.0,0.00029232,5,"2024-01-11T06:10:40.262",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164927,1704953440271,"fUST",-14693.15647079,0.00029232,2,"2024-01-11T06:10:40.271",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164928,1704953440280,"fUST",-5000.0,0.00029232,5,"2024-01-11T06:10:40.280",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164929,1704953440289,"fUST",-2184.20239587,0.00029232,2,"2024-01-11T06:10:40.289",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164930,1704953440298,"fUST",-5000.0,0.00029232,5,"2024-01-11T06:10:40.298",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164931,1704953440307,"fUST",-5000.0,0.00029237,5,"2024-01-11T06:10:40.307",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164932,1704953440317,"fUST",-15766.69102953,0.00029257,2,"2024-01-11T06:10:40.317",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164933,1704953440327,"fUST",-5000.0,0.00029262,5,"2024-01-11T06:10:40.327",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164934,1704953440336,"fUST",-150.144,0.00029267,2,"2024-01-11T06:10:40.336",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164935,1704953440345,"fUST",-153.0,0.00029274,2,"2024-01-11T06:10:40.345",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164936,1704953440354,"fUST",-153.0,0.00029274,2,"2024-01-11T06:10:40.354",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164937,1704953440364,"fUST",-153.0,0.00029274,2,"2024-01-11T06:10:40.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164938,1704953440373,"fUST",-2217.31167031,0.00029278,2,"2024-01-11T06:10:40.373",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164939,1704953440384,"fUST",-500.0,0.00029315,2,"2024-01-11T06:10:40.384",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164940,1704953440394,"fUST",-500.0,0.00029452,2,"2024-01-11T06:10:40.394",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164941,1704953440403,"fUST",-151.04078101,0.00029525,4,"2024-01-11T06:10:40.403",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164942,1704953440412,"fUST",-500.0,0.00029589,2,"2024-01-11T06:10:40.412",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164943,1704953440421,"fUST",-152.31502045,0.00029611,2,"2024-01-11T06:10:40.421",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164944,1704953440430,"fUST",-155.24711582,0.00029697,2,"2024-01-11T06:10:40.430",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164945,1704953440439,"fUST",-500.0,0.00029726,2,"2024-01-11T06:10:40.439",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164946,1704953440449,"fUST",-151.2478173,0.00029729,2,"2024-01-11T06:10:40.449",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164947,1704953440458,"fUST",-153.0,0.00029753,2,"2024-01-11T06:10:40.458",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164948,1704953440467,"fUST",-153.0,0.00029753,2,"2024-01-11T06:10:40.467",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164949,1704953440476,"fUST",-153.0,0.00029753,2,"2024-01-11T06:10:40.476",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164950,1704953440485,"fUST",-242.90501079,0.0002976,4,"2024-01-11T06:10:40.485",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164951,1704953440494,"fUST",-152.31502045,0.0002981,2,"2024-01-11T06:10:40.494",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164952,1704953440503,"fUST",-500.0,0.00029863,2,"2024-01-11T06:10:40.503",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164953,1704953440512,"fUST",-189.52504916,0.00029874,2,"2024-01-11T06:10:40.512",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164954,1704953440521,"fUST",-1351.22529594,0.0002999,2,"2024-01-11T06:10:40.521",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164955,1704953440530,"fUST",-500.0,0.00029999,2,"2024-01-11T06:10:40.530",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164956,1704953440539,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.539",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164957,1704953440548,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.548",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164958,1704953440557,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.557",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164959,1704953440566,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.566",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164960,1704953440575,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.575",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164961,1704953440584,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.584",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164962,1704953440594,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.594",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164963,1704953440603,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.603",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164964,1704953440612,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.612",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164965,1704953440622,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.622",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164966,1704953440634,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.634",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164967,1704953440643,"fUST",-500.0,0.0003,7,"2024-01-11T06:10:40.643",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164968,1704953440652,"fUST",-562.12,0.0003,7,"2024-01-11T06:10:40.652",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164969,1704953440662,"fUST",-155.05116689,0.0003,2,"2024-01-11T06:10:40.662",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164970,1704953440670,"fUST",-282.67247261,0.0003,3,"2024-01-11T06:10:40.670",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164971,1704953440679,"fUST",-236.54101658,0.0003,7,"2024-01-11T06:10:40.679",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164972,1704953440688,"fUST",-1865.18032884,0.0003,4,"2024-01-11T06:10:40.688",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164973,1704953440697,"fUST",-6975.26133049,0.0003,4,"2024-01-11T06:10:40.697",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164974,1704953440706,"fUST",-15040.88068289,0.0003,4,"2024-01-11T06:10:40.706",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164975,1704953440715,"fUST",-463.46661998,0.0003,4,"2024-01-11T06:10:40.715",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164976,1704953440724,"fUST",-639.80669723,0.0003,4,"2024-01-11T06:10:40.724",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164977,1704953440733,"fUST",-163.55638359,0.0003,5,"2024-01-11T06:10:40.733",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164978,1704953440742,"fUST",-5000.06,0.0003,2,"2024-01-11T06:10:40.742",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164979,1704953440751,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.751",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164980,1704953440760,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.760",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164981,1704953440769,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.769",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164982,1704953440778,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.778",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164983,1704953440787,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.787",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164984,1704953440796,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.796",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164985,1704953440805,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.805",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164986,1704953440814,"fUST",-5000.0,0.0003,2,"2024-01-11T06:10:40.814",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164987,1704953440823,"fUST",-2438.96,0.0003,2,"2024-01-11T06:10:40.823",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164988,1704953440833,"fUST",-155.18046676,0.0003,4,"2024-01-11T06:10:40.833",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164989,1704953440841,"fUST",-686.8051383,0.0003,4,"2024-01-11T06:10:40.841",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164990,1704953440850,"fUST",-1200.0,0.0003,4,"2024-01-11T06:10:40.850",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164991,1704953440860,"fUST",-2800.0,0.0003,2,"2024-01-11T06:10:40.860",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164992,1704953440870,"fUST",-11908.01426953,0.0003,5,"2024-01-11T06:10:40.870",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164993,1704953440881,"fUST",-1283.53509,0.0003,2,"2024-01-11T06:10:40.881",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164994,1704953440890,"fUST",-1283.53509,0.0003,2,"2024-01-11T06:10:40.890",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164995,1704953440899,"fUST",-200.0,0.0003,4,"2024-01-11T06:10:40.899",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164996,1704953440908,"fUST",-1500.0,0.0003,2,"2024-01-11T06:10:40.908",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164997,1704953440917,"fUST",-5518.496776,0.0003,2,"2024-01-11T06:10:40.917",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164998,1704953440926,"fUST",-5518.496776,0.0003,2,"2024-01-11T06:10:40.926",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311164999,1704953440936,"fUST",-192.014833,0.0003,2,"2024-01-11T06:10:40.936",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165000,1704953440945,"fUST",-192.014833,0.0003,2,"2024-01-11T06:10:40.945",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165001,1704953440954,"fUST",-275.0,0.0003,2,"2024-01-11T06:10:40.954",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165002,1704953440963,"fUST",-31920.09410148,0.0003,4,"2024-01-11T06:10:40.963",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165003,1704953440975,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T06:10:40.975",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165004,1704953440984,"fUST",-429.54878232,0.00030036,2,"2024-01-11T06:10:40.984",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165005,1704953440993,"fUST",-152.31502045,0.00030087,7,"2024-01-11T06:10:40.993",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165006,1704953441003,"fUST",-2000.0,0.000301,2,"2024-01-11T06:10:41.003",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165007,1704953441012,"fUST",-2000.0,0.000301,2,"2024-01-11T06:10:41.012",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165008,1704953441025,"fUST",-2000.0,0.0003011,2,"2024-01-11T06:10:41.025",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165009,1704953441034,"fUST",-2000.0,0.0003011,2,"2024-01-11T06:10:41.034",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165010,1704953441044,"fUST",-2000.0,0.0003012,2,"2024-01-11T06:10:41.044",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165011,1704953441053,"fUST",-2000.0,0.0003012,2,"2024-01-11T06:10:41.053",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165012,1704953441062,"fUST",-151.04078101,0.00030128,2,"2024-01-11T06:10:41.062",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165013,1704953441071,"fUST",-2000.0,0.0003013,2,"2024-01-11T06:10:41.071",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165014,1704953441170,"fUST",-2000.0,0.0003013,2,"2024-01-11T06:10:41.170",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165015,1704953441180,"fUST",-3509.04798518,0.00030134,2,"2024-01-11T06:10:41.180",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165016,1704953441196,"fUST",-2009.44879082,0.00030134,2,"2024-01-11T06:10:41.196",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165017,1704953441206,"fUST",-5518.496776,0.00030134,2,"2024-01-11T06:10:41.206",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165018,1704953441216,"fUST",-192.014833,0.00030134,2,"2024-01-11T06:10:41.216",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165019,1704953441226,"fUST",-192.014833,0.00030134,2,"2024-01-11T06:10:41.226",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165020,1704953441235,"fUST",-2290.87429006,0.00030134,4,"2024-01-11T06:10:41.235",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165021,1704953441248,"fUST",-15005.16197392,0.00030134,4,"2024-01-11T06:10:41.248",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165022,1704953441258,"fUST",-401.25015597,0.00030134,4,"2024-01-11T06:10:41.258",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165023,1704953441268,"fUST",-4806.8279034,0.00030135,4,"2024-01-11T06:10:41.268",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165024,1704953441278,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.278",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165025,1704953441287,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.287",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165026,1704953441297,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.297",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165027,1704953441307,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.307",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165028,1704953441317,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.317",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165029,1704953441327,"fUST",-1283.53509,0.00030136,2,"2024-01-11T06:10:41.327",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165030,1704953441337,"fUST",-5518.496776,0.00030136,2,"2024-01-11T06:10:41.337",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165031,1704953441346,"fUST",-5518.496776,0.00030136,2,"2024-01-11T06:10:41.346",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165032,1704953441355,"fUST",-5518.496776,0.00030136,2,"2024-01-11T06:10:41.355",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165033,1704953441364,"fUST",-5518.496776,0.00030136,2,"2024-01-11T06:10:41.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165034,1704953441374,"fUST",-192.014833,0.00030136,2,"2024-01-11T06:10:41.374",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165035,1704953441386,"fUST",-192.014833,0.00030136,2,"2024-01-11T06:10:41.386",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165036,1704953441396,"fUST",-192.014833,0.00030136,2,"2024-01-11T06:10:41.396",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165037,1704953441405,"fUST",-192.014833,0.00030136,2,"2024-01-11T06:10:41.405",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165038,1704953441415,"fUST",-702.30354234,0.00030136,4,"2024-01-11T06:10:41.415",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165039,1704953441424,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.424",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165040,1704953441433,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.433",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165041,1704953441443,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.443",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165042,1704953441452,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.452",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165043,1704953441462,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.462",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165044,1704953441471,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.471",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165045,1704953441480,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.480",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165046,1704953441490,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.490",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165047,1704953441499,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.499",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165048,1704953441508,"fUST",-404.64629949,0.00030136,2,"2024-01-11T06:10:41.508",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165049,1704953441517,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.517",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165050,1704953441527,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165051,1704953441537,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.537",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165052,1704953441546,"fUST",-421.07384829,0.00030136,2,"2024-01-11T06:10:41.546",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165053,1704953441555,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.555",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165054,1704953441565,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.565",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165055,1704953441574,"fUST",-573.20229012,0.00030136,2,"2024-01-11T06:10:41.574",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165056,1704953441583,"fUST",-503.69029425,0.00030136,2,"2024-01-11T06:10:41.583",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165057,1704953441592,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.592",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165058,1704953441601,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.601",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165059,1704953441610,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.610",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165060,1704953441619,"fUST",-501.19999599,0.00030136,2,"2024-01-11T06:10:41.619",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165061,1704953441628,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.628",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165062,1704953441641,"fUST",-501.40685239,0.00030136,2,"2024-01-11T06:10:41.641",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165063,1704953441650,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.650",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165064,1704953441660,"fUST",-546.60647437,0.00030136,2,"2024-01-11T06:10:41.660",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165065,1704953441669,"fUST",-384.12539335,0.00030136,2,"2024-01-11T06:10:41.669",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165066,1704953441678,"fUST",-1000.0,0.00030136,2,"2024-01-11T06:10:41.678",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165067,1704953441686,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.686",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165068,1704953441695,"fUST",-515.14845484,0.00030136,2,"2024-01-11T06:10:41.695",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165069,1704953441704,"fUST",-500.40558924,0.00030136,2,"2024-01-11T06:10:41.704",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165070,1704953441713,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.713",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165071,1704953441722,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.722",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165072,1704953441732,"fUST",-1113.93,0.00030136,2,"2024-01-11T06:10:41.732",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165073,1704953441742,"fUST",-510.03142022,0.00030136,2,"2024-01-11T06:10:41.742",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165074,1704953441752,"fUST",-509.18685247,0.00030136,2,"2024-01-11T06:10:41.752",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165075,1704953441762,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.762",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165076,1704953441771,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.771",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165077,1704953441780,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.780",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165078,1704953441789,"fUST",-459.0460775,0.00030136,2,"2024-01-11T06:10:41.789",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165079,1704953441798,"fUST",-544.88,0.00030136,2,"2024-01-11T06:10:41.798",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165080,1704953441807,"fUST",-560.66390144,0.00030136,2,"2024-01-11T06:10:41.807",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165081,1704953441816,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.816",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165082,1704953441825,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.825",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165083,1704953441834,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.834",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165084,1704953441843,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.843",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165085,1704953441852,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.852",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165086,1704953441861,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.861",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165087,1704953441871,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.871",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165088,1704953441882,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.882",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165089,1704953441891,"fUST",-281.74517376,0.00030136,2,"2024-01-11T06:10:41.891",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165090,1704953441900,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.900",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165091,1704953441909,"fUST",-504.99644365,0.00030136,30,"2024-01-11T06:10:41.909",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165092,1704953441918,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.918",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165093,1704953441927,"fUST",-177.50791319,0.00030136,2,"2024-01-11T06:10:41.927",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165094,1704953441936,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.936",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165095,1704953441945,"fUST",-509.94278174,0.00030136,2,"2024-01-11T06:10:41.945",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165096,1704953441954,"fUST",-504.3360633,0.00030136,2,"2024-01-11T06:10:41.954",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165097,1704953441963,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.963",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165098,1704953441972,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.972",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165099,1704953441981,"fUST",-156.25447643,0.00030136,2,"2024-01-11T06:10:41.981",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165100,1704953441990,"fUST",-500.55430526,0.00030136,2,"2024-01-11T06:10:41.990",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165101,1704953441999,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:41.999",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165102,1704953442010,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.010",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165103,1704953442020,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.020",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165104,1704953442032,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.032",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165105,1704953442041,"fUST",-501.48834983,0.00030136,2,"2024-01-11T06:10:42.041",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165106,1704953442051,"fUST",-263.79702132,0.00030136,2,"2024-01-11T06:10:42.051",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165107,1704953442060,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.060",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165108,1704953442069,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.069",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165109,1704953442078,"fUST",-522.97859531,0.00030136,2,"2024-01-11T06:10:42.078",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165110,1704953442088,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.088",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165111,1704953442097,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.097",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165112,1704953442107,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.107",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165113,1704953442117,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.117",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165114,1704953442126,"fUST",-501.25420699,0.00030136,2,"2024-01-11T06:10:42.126",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165115,1704953442139,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.139",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165116,1704953442149,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.149",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165117,1704953442159,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.159",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165118,1704953442169,"fUST",-503.08297517,0.00030136,2,"2024-01-11T06:10:42.169",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165119,1704953442180,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.180",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165120,1704953442189,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.189",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165121,1704953442200,"fUST",-842.78,0.00030136,2,"2024-01-11T06:10:42.200",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165122,1704953442209,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.209",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165124,1704953442219,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.219",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165126,1704953442229,"fUST",-503.44386902,0.00030136,2,"2024-01-11T06:10:42.229",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165127,1704953442238,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.238",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165128,1704953442248,"fUST",-412.25216866,0.00030136,2,"2024-01-11T06:10:42.248",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165129,1704953442258,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.258",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165130,1704953442268,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.268",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165131,1704953442278,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.278",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165132,1704953442292,"fUST",-593.4206134,0.00030136,2,"2024-01-11T06:10:42.292",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165133,1704953442301,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.301",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165134,1704953442311,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.311",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165135,1704953442320,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.320",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165136,1704953442329,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.329",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165137,1704953442337,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.337",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165138,1704953442348,"fUST",-500.20971053,0.00030136,2,"2024-01-11T06:10:42.348",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165139,1704953442358,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.358",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165140,1704953442368,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.368",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165141,1704953442377,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.377",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165142,1704953442392,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.392",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165143,1704953442402,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.402",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165144,1704953442412,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.412",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165145,1704953442422,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.422",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165147,1704953442431,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.431",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165148,1704953442440,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.440",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165149,1704953442450,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.450",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165150,1704953442458,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.458",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165151,1704953442467,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.467",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165152,1704953442476,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.476",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165154,1704953442486,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.486",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165155,1704953442495,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.495",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165157,1704953442504,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.504",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165159,1704953442514,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.514",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165160,1704953442523,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.523",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165161,1704953442532,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.532",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165162,1704953442541,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.541",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165163,1704953442550,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.550",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165164,1704953442559,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.559",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165165,1704953442568,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.568",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165166,1704953442577,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.577",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165167,1704953442586,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.586",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165168,1704953442595,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.595",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165169,1704953442604,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.604",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165170,1704953442613,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.613",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165172,1704953442622,"fUST",-554.04,0.00030136,2,"2024-01-11T06:10:42.622",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165173,1704953442634,"fUST",-554.19020902,0.00030136,2,"2024-01-11T06:10:42.634",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165174,1704953442643,"fUST",-764.03,0.00030136,2,"2024-01-11T06:10:42.643",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165175,1704953442652,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.652",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165176,1704953442662,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.662",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165177,1704953442670,"fUST",-200.0,0.00030136,2,"2024-01-11T06:10:42.670",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165179,1704953442680,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.680",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165180,1704953442688,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.688",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165181,1704953442698,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.698",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165182,1704953442706,"fUST",-501.07299609,0.00030136,2,"2024-01-11T06:10:42.706",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165183,1704953442715,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.715",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165184,1704953442724,"fUST",-226.98517404,0.00030136,2,"2024-01-11T06:10:42.724",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165185,1704953442733,"fUST",-594.76805938,0.00030136,2,"2024-01-11T06:10:42.733",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165186,1704953442742,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.742",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165187,1704953442751,"fUST",-186.76567446,0.00030136,2,"2024-01-11T06:10:42.751",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165188,1704953442760,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.760",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165189,1704953442769,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.769",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165190,1704953442778,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.778",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165191,1704953442788,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.788",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165193,1704953442797,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.797",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165194,1704953442806,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.806",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165195,1704953442815,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.815",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165196,1704953442824,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.824",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165197,1704953442833,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.833",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165198,1704953442842,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.842",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165199,1704953442852,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.852",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165200,1704953442861,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.861",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165201,1704953442870,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.870",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165202,1704953442879,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.879",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165203,1704953442891,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.891",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165204,1704953442901,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.901",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165205,1704953442910,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.910",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165206,1704953442919,"fUST",-341.22,0.00030136,2,"2024-01-11T06:10:42.919",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165207,1704953442928,"fUST",-500.81343408,0.00030136,2,"2024-01-11T06:10:42.928",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165208,1704953442937,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.937",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165209,1704953442946,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.946",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165210,1704953442956,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.956",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165211,1704953442965,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.965",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165212,1704953442974,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.974",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165213,1704953442983,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.983",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165214,1704953442993,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:42.993",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165215,1704953443002,"fUST",-502.0635084,0.00030136,2,"2024-01-11T06:10:43.002",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165216,1704953443011,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.011",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165217,1704953443020,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.020",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165218,1704953443029,"fUST",-1853.37,0.00030136,2,"2024-01-11T06:10:43.029",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165219,1704953443038,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.038",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165220,1704953443047,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.047",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165221,1704953443056,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.056",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165222,1704953443065,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.065",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165223,1704953443074,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.074",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165224,1704953443083,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.083",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165225,1704953443092,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.092",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165226,1704953443100,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.100",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165227,1704953443110,"fUST",-277.54315261,0.00030136,2,"2024-01-11T06:10:43.110",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165228,1704953443119,"fUST",-498.4439831,0.00030136,2,"2024-01-11T06:10:43.119",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165229,1704953443128,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.128",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165230,1704953443224,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.224",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165231,1704953443234,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.234",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165232,1704953443243,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.243",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165233,1704953443253,"fUST",-511.70322812,0.00030136,2,"2024-01-11T06:10:43.253",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165234,1704953443262,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.262",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165235,1704953443271,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.271",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165236,1704953443281,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.281",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165237,1704953443290,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.290",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165238,1704953443299,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.299",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165239,1704953443308,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.308",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165240,1704953443318,"fUST",-315.45310074,0.00030136,2,"2024-01-11T06:10:43.318",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165241,1704953443327,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.327",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165242,1704953443336,"fUST",-270.6920062,0.00030136,2,"2024-01-11T06:10:43.336",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165243,1704953443345,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.345",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165244,1704953443354,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.354",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165245,1704953443363,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.363",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165246,1704953443372,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.372",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165247,1704953443381,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.381",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165248,1704953443393,"fUST",-418.33957218,0.00030136,2,"2024-01-11T06:10:43.393",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165249,1704953443403,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.403",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165250,1704953443411,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.411",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165251,1704953443421,"fUST",-474.98127692,0.00030136,2,"2024-01-11T06:10:43.421",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165252,1704953443430,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.430",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165253,1704953443439,"fUST",-642.73342,0.00030136,2,"2024-01-11T06:10:43.439",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165254,1704953443448,"fUST",-225.87099317,0.00030136,2,"2024-01-11T06:10:43.448",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165255,1704953443457,"fUST",-625.13,0.00030136,2,"2024-01-11T06:10:43.457",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165256,1704953443466,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.466",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165257,1704953443475,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.475",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165258,1704953443484,"fUST",-329.4052217,0.00030136,2,"2024-01-11T06:10:43.484",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165259,1704953443493,"fUST",-1215.22,0.00030136,2,"2024-01-11T06:10:43.493",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165260,1704953443502,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.502",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165261,1704953443511,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.511",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165262,1704953443519,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.519",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165263,1704953443528,"fUST",-501.28748838,0.00030136,2,"2024-01-11T06:10:43.528",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165264,1704953443537,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.537",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165265,1704953443546,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.546",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165266,1704953443556,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.556",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165267,1704953443565,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.565",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165268,1704953443575,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.575",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165269,1704953443583,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.583",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165270,1704953443593,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.593",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165271,1704953443602,"fUST",-500.53909396,0.00030136,2,"2024-01-11T06:10:43.602",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165272,1704953443610,"fUST",-345.71155924,0.00030136,2,"2024-01-11T06:10:43.610",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165273,1704953443619,"fUST",-203.6129773,0.00030136,2,"2024-01-11T06:10:43.619",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165274,1704953443629,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.629",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165275,1704953443640,"fUST",-569.7,0.00030136,2,"2024-01-11T06:10:43.640",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165276,1704953443649,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.649",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165277,1704953443658,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T06:10:43.658",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165278,1704953443667,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.667",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165279,1704953443676,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.676",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165280,1704953443686,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.686",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165281,1704953443695,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.695",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165282,1704953443704,"fUST",-508.57057146,0.00030136,2,"2024-01-11T06:10:43.704",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165283,1704953443713,"fUST",-506.61528026,0.00030136,2,"2024-01-11T06:10:43.713",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165284,1704953443722,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.722",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165285,1704953443731,"fUST",-667.95,0.00030136,2,"2024-01-11T06:10:43.731",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165286,1704953443740,"fUST",-858.42,0.00030136,2,"2024-01-11T06:10:43.740",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165287,1704953443750,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.750",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165288,1704953443759,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.759",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165289,1704953443768,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.768",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165290,1704953443777,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.777",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165291,1704953443786,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.786",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165292,1704953443795,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.795",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165293,1704953443804,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.804",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165294,1704953443813,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.813",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165295,1704953443822,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.822",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165296,1704953443832,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.832",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165297,1704953443841,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.841",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165298,1704953443850,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.850",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165299,1704953443859,"fUST",-501.71505384,0.00030136,2,"2024-01-11T06:10:43.859",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165300,1704953443868,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.868",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165301,1704953443878,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.878",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165302,1704953443890,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.890",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165303,1704953443900,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.900",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165304,1704953443909,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.909",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165305,1704953443919,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.919",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165306,1704953443928,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.928",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165307,1704953443938,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.938",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165308,1704953443947,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.947",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165309,1704953443957,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.957",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165310,1704953443966,"fUST",-503.53888354,0.00030136,2,"2024-01-11T06:10:43.966",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165311,1704953443975,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.975",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165312,1704953443985,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.985",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165313,1704953443994,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:43.994",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165314,1704953444003,"fUST",-802.18,0.00030136,2,"2024-01-11T06:10:44.003",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165315,1704953444017,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.017",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165316,1704953444026,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.026",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165317,1704953444035,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.035",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165318,1704953444044,"fUST",-303.4997889,0.00030136,2,"2024-01-11T06:10:44.044",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165319,1704953444055,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.055",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165320,1704953444064,"fUST",-501.00207667,0.00030136,2,"2024-01-11T06:10:44.064",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165321,1704953444074,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.074",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165322,1704953444085,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.085",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165323,1704953444095,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.095",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165324,1704953444108,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.108",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165325,1704953444119,"fUST",-602.58,0.00030136,2,"2024-01-11T06:10:44.119",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165326,1704953444129,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.129",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165327,1704953444146,"fUST",-521.24,0.00030136,2,"2024-01-11T06:10:44.146",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165328,1704953444157,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.157",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165329,1704953444168,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.168",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165330,1704953444179,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.179",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165331,1704953444189,"fUST",-504.5661768,0.00030136,2,"2024-01-11T06:10:44.189",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165332,1704953444200,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.200",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165333,1704953444211,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.211",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165334,1704953444222,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.222",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165335,1704953444233,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.233",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165336,1704953444244,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.244",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165337,1704953444254,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.254",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165338,1704953444265,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.265",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165339,1704953444276,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.276",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165340,1704953444287,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.287",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165341,1704953444299,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.299",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165342,1704953444313,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.313",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165343,1704953444324,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.324",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165344,1704953444337,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.337",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165345,1704953444348,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.348",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165346,1704953444360,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.360",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165347,1704953444371,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.371",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165348,1704953444381,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.381",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165349,1704953444395,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.395",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165350,1704953444406,"fUST",-330.37774473,0.00030136,2,"2024-01-11T06:10:44.406",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165351,1704953444417,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.417",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165352,1704953444428,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.428",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165353,1704953444437,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.437",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165354,1704953444447,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.447",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165355,1704953444457,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.457",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165356,1704953444467,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.467",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165357,1704953444478,"fUST",-651.91,0.00030136,2,"2024-01-11T06:10:44.478",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165358,1704953444488,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.488",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165359,1704953444498,"fUST",-652.09273758,0.00030136,2,"2024-01-11T06:10:44.498",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165360,1704953444508,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.508",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165361,1704953444517,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.517",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165362,1704953444527,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165363,1704953444538,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.538",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165364,1704953444549,"fUST",-15753.87,0.00030136,2,"2024-01-11T06:10:44.549",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165365,1704953444559,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.559",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165366,1704953444568,"fUST",-156.58977598,0.00030136,2,"2024-01-11T06:10:44.568",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165367,1704953444578,"fUST",-496.52210292,0.00030136,2,"2024-01-11T06:10:44.578",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165368,1704953444588,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.588",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165369,1704953444598,"fUST",-5988.69,0.00030136,2,"2024-01-11T06:10:44.598",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165370,1704953444607,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.607",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165371,1704953444617,"fUST",-471.53290531,0.00030136,2,"2024-01-11T06:10:44.617",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165372,1704953444627,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.627",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165373,1704953444638,"fUST",-6372.45,0.00030136,2,"2024-01-11T06:10:44.638",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165374,1704953444647,"fUST",-507.68147259,0.00030136,2,"2024-01-11T06:10:44.647",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165375,1704953444656,"fUST",-502.49872204,0.00030136,2,"2024-01-11T06:10:44.656",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165376,1704953444666,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.666",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165377,1704953444675,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.675",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165378,1704953444685,"fUST",-506.55738065,0.00030136,2,"2024-01-11T06:10:44.685",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165379,1704953444695,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.695",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165380,1704953444704,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.704",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165381,1704953444713,"fUST",-2422.38,0.00030136,2,"2024-01-11T06:10:44.713",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165382,1704953444723,"fUST",-3258.45,0.00030136,2,"2024-01-11T06:10:44.723",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165383,1704953444732,"fUST",-507.78,0.00030136,2,"2024-01-11T06:10:44.732",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165384,1704953444742,"fUST",-503.66399589,0.00030136,2,"2024-01-11T06:10:44.742",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165385,1704953444751,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.751",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165386,1704953444761,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.761",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165387,1704953444770,"fUST",-411.81553534,0.00030136,2,"2024-01-11T06:10:44.770",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165388,1704953444779,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.779",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165389,1704953444789,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.789",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165390,1704953444798,"fUST",-1337.74,0.00030136,2,"2024-01-11T06:10:44.798",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165391,1704953444807,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.807",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165392,1704953444817,"fUST",-1674.37,0.00030136,2,"2024-01-11T06:10:44.817",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165393,1704953444826,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.826",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165394,1704953444835,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.835",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165395,1704953444843,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.843",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165396,1704953444852,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.852",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165397,1704953444861,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.861",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165398,1704953444870,"fUST",-534.88,0.00030136,2,"2024-01-11T06:10:44.870",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165399,1704953444879,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.879",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165400,1704953444891,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.891",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165401,1704953444900,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.900",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165402,1704953444909,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.909",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165403,1704953444918,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.918",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165404,1704953444927,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.927",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165405,1704953444937,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.937",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165406,1704953444946,"fUST",-710.1,0.00030136,2,"2024-01-11T06:10:44.946",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165407,1704953444955,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.955",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165408,1704953444964,"fUST",-727.62,0.00030136,2,"2024-01-11T06:10:44.964",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165409,1704953444973,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.973",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165410,1704953444982,"fUST",-230.84334159,0.00030136,2,"2024-01-11T06:10:44.982",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165411,1704953444991,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:44.991",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165412,1704953445001,"fUST",-1076.57,0.00030136,2,"2024-01-11T06:10:45.001",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165413,1704953445011,"fUST",-1022.97,0.00030136,2,"2024-01-11T06:10:45.011",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165414,1704953445020,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.020",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165415,1704953445029,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.029",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165416,1704953445038,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.038",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165417,1704953445047,"fUST",-2128.84,0.00030136,2,"2024-01-11T06:10:45.047",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165418,1704953445056,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.056",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165419,1704953445065,"fUST",-599.09,0.00030136,2,"2024-01-11T06:10:45.065",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165420,1704953445074,"fUST",-349.44261804,0.00030136,2,"2024-01-11T06:10:45.074",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165421,1704953445083,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.083",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165422,1704953445169,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.169",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165423,1704953445178,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.178",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165424,1704953445188,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.188",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165425,1704953445197,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.197",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165426,1704953445206,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.206",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165427,1704953445215,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.215",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165428,1704953445224,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.224",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165429,1704953445234,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.234",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165430,1704953445244,"fUST",-1000.0,0.00030136,2,"2024-01-11T06:10:45.244",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165431,1704953445253,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.253",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165433,1704953445262,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.262",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165434,1704953445272,"fUST",-503.58951004,0.00030136,2,"2024-01-11T06:10:45.272",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165435,1704953445281,"fUST",-500.0,0.00030136,5,"2024-01-11T06:10:45.281",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165436,1704953445290,"fUST",-882.12,0.00030136,2,"2024-01-11T06:10:45.290",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165437,1704953445300,"fUST",-9964.99,0.00030136,2,"2024-01-11T06:10:45.300",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165438,1704953445312,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.312",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165439,1704953445321,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.321",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165440,1704953445330,"fUST",-502.33696748,0.00030136,2,"2024-01-11T06:10:45.330",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165441,1704953445340,"fUST",-918.7,0.00030136,2,"2024-01-11T06:10:45.340",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165442,1704953445349,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.349",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165443,1704953445358,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.358",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165444,1704953445367,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.367",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165445,1704953445376,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.376",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165446,1704953445385,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.385",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165447,1704953445396,"fUST",-505.49538568,0.00030136,2,"2024-01-11T06:10:45.396",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165448,1704953445405,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.405",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165449,1704953445414,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.414",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165450,1704953445423,"fUST",-1132.53,0.00030136,2,"2024-01-11T06:10:45.423",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165451,1704953445433,"fUST",-500.50039917,0.00030136,2,"2024-01-11T06:10:45.433",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165453,1704953445442,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.442",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165455,1704953445451,"fUST",-627.1533721,0.00030136,2,"2024-01-11T06:10:45.451",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165456,1704953445460,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.460",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165457,1704953445469,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.469",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165458,1704953445478,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.478",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165459,1704953445487,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.487",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165460,1704953445496,"fUST",-504.42727557,0.00030136,2,"2024-01-11T06:10:45.496",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165461,1704953445505,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.505",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165463,1704953445514,"fUST",-200.61953262,0.00030136,2,"2024-01-11T06:10:45.514",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165465,1704953445524,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.524",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165467,1704953445533,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.533",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165468,1704953445543,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.543",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165470,1704953445552,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.552",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165471,1704953445561,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.561",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165472,1704953445571,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.571",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165474,1704953445580,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.580",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165476,1704953445589,"fUST",-1932.96,0.00030136,2,"2024-01-11T06:10:45.589",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165478,1704953445598,"fUST",-503.18365884,0.00030136,2,"2024-01-11T06:10:45.598",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165479,1704953445607,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.607",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165481,1704953445617,"fUST",-10000.0,0.00030136,10,"2024-01-11T06:10:45.617",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165483,1704953445626,"fUST",-507.36864681,0.00030136,2,"2024-01-11T06:10:45.626",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165485,1704953445635,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.635",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165486,1704953445646,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.646",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165488,1704953445655,"fUST",-746.35,0.00030136,2,"2024-01-11T06:10:45.655",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165490,1704953445664,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.664",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165491,1704953445673,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.673",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165493,1704953445682,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.682",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165494,1704953445691,"fUST",-3604.77,0.00030136,2,"2024-01-11T06:10:45.691",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165495,1704953445700,"fUST",-500.0,0.00030136,2,"2024-01-11T06:10:45.700",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165496,1704953445709,"fUST",-501.82843532,0.00030136,2,"2024-01-11T06:10:45.709",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165497,1704953445718,"fUST",-153.0,0.00030137,2,"2024-01-11T06:10:45.718",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165498,1704953445727,"fUST",-153.0,0.00030137,2,"2024-01-11T06:10:45.727",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165499,1704953445736,"fUST",-153.0,0.00030137,2,"2024-01-11T06:10:45.736",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165501,1704953445745,"fUST",-306.0,0.00030137,2,"2024-01-11T06:10:45.745",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165502,1704953445754,"fUST",-5000.0,0.00030137,2,"2024-01-11T06:10:45.754",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165504,1704953445763,"fUST",-5000.0,0.00030137,2,"2024-01-11T06:10:45.763",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165505,1704953445773,"fUST",-5000.0,0.00030137,2,"2024-01-11T06:10:45.773",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165506,1704953445782,"fUST",-736.51066033,0.00030137,2,"2024-01-11T06:10:45.782",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165507,1704953445790,"fUST",-5518.496776,0.00030137,2,"2024-01-11T06:10:45.790",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165508,1704953445799,"fUST",-744.9312935,0.00030137,2,"2024-01-11T06:10:45.799",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165510,1704953445809,"fUST",-5518.496776,0.00030137,2,"2024-01-11T06:10:45.809",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165511,1704953445818,"fUST",-192.014833,0.00030137,2,"2024-01-11T06:10:45.818",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165513,1704953445827,"fUST",-192.014833,0.00030137,2,"2024-01-11T06:10:45.827",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165515,1704953445836,"fUST",-405.67767986,0.00030137,2,"2024-01-11T06:10:45.836",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165516,1704953445845,"fUST",-155.0,0.00030137,2,"2024-01-11T06:10:45.845",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165517,1704953445854,"fUST",-2000.0,0.0003014,2,"2024-01-11T06:10:45.854",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165518,1704953445863,"fUST",-2000.0,0.0003014,2,"2024-01-11T06:10:45.863",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165519,1704953445872,"fUST",-2000.0,0.0003015,2,"2024-01-11T06:10:45.872",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165520,1704953445881,"fUST",-2000.0,0.0003015,2,"2024-01-11T06:10:45.881",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165521,1704953445892,"fUST",-3716.271592,0.0003016,2,"2024-01-11T06:10:45.892",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165522,1704953445901,"fUST",-2000.0,0.0003016,2,"2024-01-11T06:10:45.901",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165523,1704953445911,"fUST",-2000.0,0.0003017,2,"2024-01-11T06:10:45.911",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165524,1704953445920,"fUST",-2000.0,0.0003018,2,"2024-01-11T06:10:45.920",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165525,1704953445929,"fUST",-2000.0,0.0003019,2,"2024-01-11T06:10:45.929",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165526,1704953445939,"fUST",-681.11468394,0.000302,3,"2024-01-11T06:10:45.939",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165527,1704953445948,"fUST",-2000.0,0.000302,2,"2024-01-11T06:10:45.948",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165528,1704953445957,"fUST",-2000.0,0.0003021,2,"2024-01-11T06:10:45.957",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165529,1704953445966,"fUST",-2000.0,0.0003022,2,"2024-01-11T06:10:45.966",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165530,1704953445975,"fUST",-2000.0,0.0003023,2,"2024-01-11T06:10:45.975",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165531,1704953445985,"fUST",-2000.0,0.0003024,2,"2024-01-11T06:10:45.985",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165532,1704953445994,"fUST",-2000.0,0.0003025,2,"2024-01-11T06:10:45.994",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165533,1704953446004,"fUST",-2000.0,0.0003026,2,"2024-01-11T06:10:46.004",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165534,1704953446015,"fUST",-2000.0,0.0003027,2,"2024-01-11T06:10:46.015",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165535,1704953446024,"fUST",-1283.53509,0.0003027,2,"2024-01-11T06:10:46.024",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165536,1704953446035,"fUST",-1283.53509,0.0003027,2,"2024-01-11T06:10:46.035",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165537,1704953446045,"fUST",-500.0,0.00030273,2,"2024-01-11T06:10:46.045",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165538,1704953446055,"fUST",-2000.0,0.0003028,2,"2024-01-11T06:10:46.055",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165539,1704953446064,"fUST",-2091.019858,0.0003029,2,"2024-01-11T06:10:46.064",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165540,1704953446072,"fUST",-153.0,0.00030301,2,"2024-01-11T06:10:46.072",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165541,1704953446083,"fUST",-153.0,0.00030301,2,"2024-01-11T06:10:46.083",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165542,1704953446095,"fUST",-153.0,0.00030301,2,"2024-01-11T06:10:46.095",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165543,1704953446105,"fUST",-309.93671544,0.00030303,2,"2024-01-11T06:10:46.105",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165544,1704953446115,"fUST",-3645.64225585,0.00030304,2,"2024-01-11T06:10:46.115",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165545,1704953446124,"fUST",-295.41689888,0.00030306,2,"2024-01-11T06:10:46.124",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165546,1704953446134,"fUST",-156.98066476,0.00030306,4,"2024-01-11T06:10:46.134",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165547,1704953446146,"fUST",-155.2351122,0.00030306,4,"2024-01-11T06:10:46.146",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165548,1704953446155,"fUST",-200.0,0.00030307,4,"2024-01-11T06:10:46.155",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165549,1704953446165,"fUST",-3439.88013326,0.00030308,4,"2024-01-11T06:10:46.165",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165550,1704953446174,"fUST",-691.64578589,0.00030308,4,"2024-01-11T06:10:46.174",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165551,1704953446184,"fUST",-914.89201553,0.00030308,4,"2024-01-11T06:10:46.184",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165552,1704953446193,"fUST",-10661.13194028,0.00030308,4,"2024-01-11T06:10:46.193",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165553,1704953446202,"fUST",-736.64323453,0.00030308,4,"2024-01-11T06:10:46.202",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165554,1704953446212,"fUST",-253.45052685,0.00030309,4,"2024-01-11T06:10:46.212",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165555,1704953446221,"fUST",-155.60009811,0.00030309,4,"2024-01-11T06:10:46.221",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165556,1704953446230,"fUST",-492.92036824,0.00030309,4,"2024-01-11T06:10:46.230",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165557,1704953446239,"fUST",-364.32816145,0.00030309,4,"2024-01-11T06:10:46.239",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165558,1704953446249,"fUST",-786.22948107,0.00030309,7,"2024-01-11T06:10:46.249",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165559,1704953446258,"fUST",-1480.67724682,0.00030309,4,"2024-01-11T06:10:46.258",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165560,1704953446267,"fUST",-816.732,0.0003038,4,"2024-01-11T06:10:46.267",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165561,1704953446276,"fUST",-816.731,0.0003038,4,"2024-01-11T06:10:46.276",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165562,1704953446285,"fUST",-816.731,0.0003038,4,"2024-01-11T06:10:46.285",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165563,1704953446294,"fUST",-816.732,0.0003038,4,"2024-01-11T06:10:46.294",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165564,1704953446303,"fUST",-816.731,0.0003038,4,"2024-01-11T06:10:46.303",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165565,1704953446312,"fUST",-5000.0,0.000304,2,"2024-01-11T06:10:46.312",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165566,1704953446322,"fUST",-909.0,0.000304,2,"2024-01-11T06:10:46.322",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165567,1704953446331,"fUST",-231.9436,0.00030408,2,"2024-01-11T06:10:46.331",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165568,1704953446340,"fUST",-620.00003193,0.00030409,2,"2024-01-11T06:10:46.340",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165569,1704953446350,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.350",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165570,1704953446359,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.359",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165571,1704953446368,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.368",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165572,1704953446377,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.377",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165573,1704953446389,"fUST",-510.53781387,0.0003041,2,"2024-01-11T06:10:46.389",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165574,1704953446397,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.397",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165575,1704953446406,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.406",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165576,1704953446416,"fUST",-263.55370066,0.0003041,2,"2024-01-11T06:10:46.416",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165577,1704953446425,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.425",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165578,1704953446434,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.434",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165579,1704953446443,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.443",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165580,1704953446453,"fUST",-258.27903606,0.0003041,2,"2024-01-11T06:10:46.453",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165581,1704953446462,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.462",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165582,1704953446471,"fUST",-311.39649081,0.0003041,2,"2024-01-11T06:10:46.471",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165583,1704953446480,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.480",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165584,1704953446489,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.489",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165585,1704953446498,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.498",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165586,1704953446507,"fUST",-409.81265157,0.0003041,2,"2024-01-11T06:10:46.507",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165587,1704953446516,"fUST",-257.42195307,0.0003041,2,"2024-01-11T06:10:46.516",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165588,1704953446525,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.525",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165589,1704953446534,"fUST",-1113.93,0.0003041,2,"2024-01-11T06:10:46.534",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165590,1704953446543,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.543",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165591,1704953446552,"fUST",-588.93005954,0.0003041,2,"2024-01-11T06:10:46.552",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165592,1704953446561,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.561",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165593,1704953446570,"fUST",-544.88,0.0003041,2,"2024-01-11T06:10:46.570",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165594,1704953446579,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.579",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165595,1704953446588,"fUST",-534.59720715,0.0003041,2,"2024-01-11T06:10:46.588",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165596,1704953446597,"fUST",-557.70085945,0.0003041,2,"2024-01-11T06:10:46.597",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165597,1704953446606,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.606",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165598,1704953446615,"fUST",-528.95650018,0.0003041,2,"2024-01-11T06:10:46.615",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165599,1704953446624,"fUST",-503.03106236,0.0003041,2,"2024-01-11T06:10:46.624",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165600,1704953446633,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.633",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165601,1704953446644,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.644",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165602,1704953446653,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.653",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165603,1704953446662,"fUST",-509.38199583,0.0003041,2,"2024-01-11T06:10:46.662",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165604,1704953446671,"fUST",-301.39905633,0.0003041,2,"2024-01-11T06:10:46.671",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165605,1704953446680,"fUST",-614.64769916,0.0003041,2,"2024-01-11T06:10:46.680",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165606,1704953446689,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.689",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165607,1704953446698,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.698",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165608,1704953446707,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.707",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165609,1704953446716,"fUST",-504.7252435,0.0003041,2,"2024-01-11T06:10:46.716",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165610,1704953446726,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.726",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165611,1704953446735,"fUST",-505.37692655,0.0003041,2,"2024-01-11T06:10:46.735",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165612,1704953446744,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.744",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165613,1704953446753,"fUST",-507.3107083,0.0003041,2,"2024-01-11T06:10:46.753",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165614,1704953446763,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.763",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165615,1704953446772,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.772",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165616,1704953446781,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.781",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165617,1704953446790,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.790",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165618,1704953446871,"fUST",-575.77609535,0.0003041,2,"2024-01-11T06:10:46.871",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165619,1704953446881,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.881",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165620,1704953446892,"fUST",-209.98953882,0.0003041,2,"2024-01-11T06:10:46.892",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165621,1704953446901,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.901",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165622,1704953446910,"fUST",-842.78,0.0003041,2,"2024-01-11T06:10:46.910",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165623,1704953446919,"fUST",-500.86129898,0.0003041,2,"2024-01-11T06:10:46.919",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165624,1704953446928,"fUST",-502.09711386,0.0003041,2,"2024-01-11T06:10:46.928",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165625,1704953446937,"fUST",-503.11447732,0.0003041,2,"2024-01-11T06:10:46.937",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165626,1704953446946,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.946",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165627,1704953446955,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.955",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165628,1704953446964,"fUST",-502.26759104,0.0003041,2,"2024-01-11T06:10:46.964",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165629,1704953446973,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.973",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165630,1704953446982,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.982",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165631,1704953446991,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:46.991",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165632,1704953446999,"fUST",-501.08575708,0.0003041,2,"2024-01-11T06:10:46.999",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165633,1704953447009,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.009",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165634,1704953447018,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.018",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165635,1704953447027,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.027",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165636,1704953447035,"fUST",-500.38866514,0.0003041,2,"2024-01-11T06:10:47.035",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165637,1704953447044,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.044",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165638,1704953447053,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.053",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165639,1704953447062,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.062",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165640,1704953447071,"fUST",-764.03,0.0003041,2,"2024-01-11T06:10:47.071",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165641,1704953447080,"fUST",-448.03715962,0.0003041,2,"2024-01-11T06:10:47.080",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165642,1704953447089,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.089",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165643,1704953447098,"fUST",-201.73518869,0.0003041,2,"2024-01-11T06:10:47.098",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165644,1704953447107,"fUST",-173.39777827,0.0003041,2,"2024-01-11T06:10:47.107",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165645,1704953447116,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.116",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165646,1704953447126,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.126",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165647,1704953447135,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.135",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165648,1704953447146,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.146",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165649,1704953447156,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.156",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165650,1704953447165,"fUST",-256.50796494,0.0003041,2,"2024-01-11T06:10:47.165",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165651,1704953447174,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.174",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165652,1704953447185,"fUST",-505.99846303,0.0003041,2,"2024-01-11T06:10:47.185",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165653,1704953447195,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.195",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165654,1704953447204,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.204",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165655,1704953447213,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.213",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165656,1704953447222,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.222",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165657,1704953447232,"fUST",-556.52601552,0.0003041,2,"2024-01-11T06:10:47.232",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165658,1704953447241,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.241",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165659,1704953447251,"fUST",-1853.37,0.0003041,2,"2024-01-11T06:10:47.251",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165660,1704953447261,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.261",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165661,1704953447270,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.270",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165662,1704953447280,"fUST",-160.73162302,0.0003041,2,"2024-01-11T06:10:47.280",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165663,1704953447289,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.289",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165664,1704953447298,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.298",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165665,1704953447308,"fUST",-472.92553593,0.0003041,2,"2024-01-11T06:10:47.308",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165666,1704953447317,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.317",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165667,1704953447327,"fUST",-509.95610611,0.0003041,2,"2024-01-11T06:10:47.327",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165668,1704953447336,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.336",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165669,1704953447345,"fUST",-596.07060748,0.0003041,2,"2024-01-11T06:10:47.345",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165670,1704953447355,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.355",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165671,1704953447364,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165672,1704953447373,"fUST",-625.13,0.0003041,2,"2024-01-11T06:10:47.373",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165673,1704953447382,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.382",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165674,1704953447393,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.393",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165675,1704953447403,"fUST",-1215.22,0.0003041,2,"2024-01-11T06:10:47.403",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165676,1704953447412,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.412",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165677,1704953447421,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.421",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165678,1704953447430,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.430",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165679,1704953447441,"fUST",-160.18086769,0.0003041,2,"2024-01-11T06:10:47.441",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165680,1704953447450,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.450",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165681,1704953447460,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.460",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165682,1704953447470,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.470",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165683,1704953447479,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.479",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165684,1704953447489,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.489",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165685,1704953447499,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.499",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165686,1704953447509,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.509",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165687,1704953447518,"fUST",-569.7,0.0003041,2,"2024-01-11T06:10:47.518",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165688,1704953447527,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165689,1704953447537,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.537",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165690,1704953447546,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.546",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165691,1704953447555,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.555",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165692,1704953447564,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.564",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165693,1704953447574,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.574",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165694,1704953447583,"fUST",-667.95,0.0003041,2,"2024-01-11T06:10:47.583",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165695,1704953447593,"fUST",-858.42,0.0003041,2,"2024-01-11T06:10:47.593",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165696,1704953447602,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.602",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165697,1704953447612,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.612",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165698,1704953447621,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.621",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165699,1704953447631,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.631",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165700,1704953447642,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.642",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165701,1704953447652,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.652",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165702,1704953447661,"fUST",-512.16289169,0.0003041,2,"2024-01-11T06:10:47.661",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165703,1704953447670,"fUST",-518.67904986,0.0003041,2,"2024-01-11T06:10:47.670",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165704,1704953447680,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.680",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165705,1704953447689,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.689",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165706,1704953447698,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.698",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165707,1704953447708,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.708",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165708,1704953447717,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.717",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165709,1704953447726,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.726",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165710,1704953447735,"fUST",-548.17159399,0.0003041,2,"2024-01-11T06:10:47.735",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165711,1704953447745,"fUST",-471.58118241,0.0003041,2,"2024-01-11T06:10:47.745",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165712,1704953447755,"fUST",-503.17641592,0.0003041,2,"2024-01-11T06:10:47.755",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165713,1704953447765,"fUST",-518.15706842,0.0003041,2,"2024-01-11T06:10:47.765",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165714,1704953447773,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.773",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165715,1704953447782,"fUST",-526.31638837,0.0003041,2,"2024-01-11T06:10:47.782",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165716,1704953447791,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.791",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165717,1704953447800,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.800",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165718,1704953447809,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.809",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165719,1704953447818,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.818",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165720,1704953447827,"fUST",-504.44166871,0.0003041,2,"2024-01-11T06:10:47.827",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165721,1704953447836,"fUST",-802.18,0.0003041,2,"2024-01-11T06:10:47.836",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165722,1704953447845,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.845",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165723,1704953447854,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.854",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165724,1704953447864,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.864",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165725,1704953447874,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.874",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165726,1704953447883,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.883",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165727,1704953447894,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.894",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165728,1704953447903,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.903",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165729,1704953447912,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.912",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165730,1704953447922,"fUST",-602.58,0.0003041,2,"2024-01-11T06:10:47.922",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165731,1704953447930,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.930",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165732,1704953447940,"fUST",-521.24,0.0003041,2,"2024-01-11T06:10:47.940",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165733,1704953447949,"fUST",-507.64157396,0.0003041,2,"2024-01-11T06:10:47.949",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165734,1704953447958,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.958",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165735,1704953447967,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.967",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165736,1704953447976,"fUST",-234.96184003,0.0003041,2,"2024-01-11T06:10:47.976",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165737,1704953447985,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:47.985",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165738,1704953447994,"fUST",-175.33938275,0.0003041,2,"2024-01-11T06:10:47.994",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165739,1704953448003,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.003",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165740,1704953448015,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.015",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165741,1704953448024,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.024",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165742,1704953448033,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.033",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165743,1704953448042,"fUST",-15753.87,0.0003041,2,"2024-01-11T06:10:48.042",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165744,1704953448053,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.053",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165745,1704953448062,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.062",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165746,1704953448071,"fUST",-5988.69,0.0003041,2,"2024-01-11T06:10:48.071",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165747,1704953448080,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.080",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165748,1704953448090,"fUST",-641.14117884,0.0003041,2,"2024-01-11T06:10:48.090",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165749,1704953448099,"fUST",-6372.45,0.0003041,2,"2024-01-11T06:10:48.099",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165750,1704953448108,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.108",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165751,1704953448118,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.118",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165752,1704953448127,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.127",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165753,1704953448136,"fUST",-502.07502947,0.0003041,2,"2024-01-11T06:10:48.136",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165754,1704953448147,"fUST",-2422.38,0.0003041,2,"2024-01-11T06:10:48.147",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165755,1704953448156,"fUST",-3258.45,0.0003041,2,"2024-01-11T06:10:48.156",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165756,1704953448167,"fUST",-507.78,0.0003041,2,"2024-01-11T06:10:48.167",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165757,1704953448176,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.176",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165758,1704953448185,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.185",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165759,1704953448194,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.194",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165760,1704953448203,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.203",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165761,1704953448212,"fUST",-1337.74,0.0003041,2,"2024-01-11T06:10:48.212",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165762,1704953448221,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.221",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165763,1704953448230,"fUST",-1674.37,0.0003041,2,"2024-01-11T06:10:48.230",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165764,1704953448239,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.239",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165765,1704953448248,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.248",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165766,1704953448257,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.257",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165767,1704953448266,"fUST",-372.18836589,0.0003041,2,"2024-01-11T06:10:48.266",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165768,1704953448275,"fUST",-514.32836231,0.0003041,2,"2024-01-11T06:10:48.275",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165769,1704953448284,"fUST",-534.88,0.0003041,2,"2024-01-11T06:10:48.284",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165770,1704953448293,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.293",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165771,1704953448303,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.303",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165772,1704953448312,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.312",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165773,1704953448321,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.321",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165774,1704953448330,"fUST",-550.13592132,0.0003041,2,"2024-01-11T06:10:48.330",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165775,1704953448339,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.339",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165776,1704953448348,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.348",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165777,1704953448357,"fUST",-710.1,0.0003041,2,"2024-01-11T06:10:48.357",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165778,1704953448366,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.366",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165779,1704953448375,"fUST",-727.62,0.0003041,2,"2024-01-11T06:10:48.375",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165780,1704953448454,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.454",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165781,1704953448464,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.464",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165782,1704953448473,"fUST",-1076.57,0.0003041,2,"2024-01-11T06:10:48.473",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165783,1704953448481,"fUST",-1022.97,0.0003041,2,"2024-01-11T06:10:48.481",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165784,1704953448490,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.490",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165785,1704953448500,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.500",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165786,1704953448508,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.508",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165787,1704953448517,"fUST",-2128.84,0.0003041,2,"2024-01-11T06:10:48.517",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165788,1704953448527,"fUST",-508.98992872,0.0003041,2,"2024-01-11T06:10:48.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165789,1704953448535,"fUST",-599.09,0.0003041,2,"2024-01-11T06:10:48.535",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165790,1704953448545,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.545",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165791,1704953448554,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.554",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165792,1704953448563,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.563",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165793,1704953448572,"fUST",-545.11433363,0.0003041,2,"2024-01-11T06:10:48.572",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165794,1704953448581,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.581",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165795,1704953448590,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.590",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165796,1704953448598,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.598",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165797,1704953448607,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.607",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165798,1704953448617,"fUST",-1003.24708738,0.0003041,2,"2024-01-11T06:10:48.617",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165799,1704953448626,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.626",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165800,1704953448634,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.634",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165801,1704953448646,"fUST",-500.0,0.0003041,5,"2024-01-11T06:10:48.646",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165802,1704953448655,"fUST",-882.12,0.0003041,2,"2024-01-11T06:10:48.655",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165803,1704953448665,"fUST",-9964.99,0.0003041,2,"2024-01-11T06:10:48.665",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165804,1704953448674,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.674",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165805,1704953448683,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.683",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165806,1704953448692,"fUST",-918.7,0.0003041,2,"2024-01-11T06:10:48.692",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165807,1704953448701,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.701",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165808,1704953448710,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.710",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165809,1704953448719,"fUST",-501.32871188,0.0003041,2,"2024-01-11T06:10:48.719",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165810,1704953448728,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.728",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165811,1704953448738,"fUST",-509.73800057,0.0003041,2,"2024-01-11T06:10:48.738",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165812,1704953448746,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.746",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165813,1704953448756,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.756",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165814,1704953448765,"fUST",-1132.53,0.0003041,2,"2024-01-11T06:10:48.765",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165815,1704953448774,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.774",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165816,1704953448783,"fUST",-505.28809719,0.0003041,2,"2024-01-11T06:10:48.783",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165817,1704953448792,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.792",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165818,1704953448802,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.802",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165819,1704953448811,"fUST",-513.17611346,0.0003041,2,"2024-01-11T06:10:48.811",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165820,1704953448820,"fUST",-352.34600322,0.0003041,2,"2024-01-11T06:10:48.820",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165821,1704953448828,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.828",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165822,1704953448837,"fUST",-219.89053407,0.0003041,2,"2024-01-11T06:10:48.837",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165823,1704953448846,"fUST",-508.57206331,0.0003041,2,"2024-01-11T06:10:48.846",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165824,1704953448855,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.855",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165825,1704953448864,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.864",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165826,1704953448874,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.874",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165827,1704953448883,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.883",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165828,1704953448894,"fUST",-1932.96,0.0003041,2,"2024-01-11T06:10:48.894",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165829,1704953448903,"fUST",-647.23326909,0.0003041,2,"2024-01-11T06:10:48.903",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165830,1704953448912,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T06:10:48.912",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165831,1704953448921,"fUST",-510.44514775,0.0003041,2,"2024-01-11T06:10:48.921",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165832,1704953448930,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.930",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165833,1704953448939,"fUST",-746.35,0.0003041,2,"2024-01-11T06:10:48.939",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165834,1704953448949,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.949",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165835,1704953448958,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.958",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165836,1704953448967,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.967",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165837,1704953448976,"fUST",-3604.77,0.0003041,2,"2024-01-11T06:10:48.976",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165838,1704953448985,"fUST",-500.0,0.0003041,2,"2024-01-11T06:10:48.985",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165839,1704953448994,"fUST",-1283.53509,0.0003041,2,"2024-01-11T06:10:48.994",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165840,1704953449004,"fUST",-1283.53509,0.0003041,2,"2024-01-11T06:10:49.004",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165841,1704953449014,"fUST",-1283.53509,0.0003041,2,"2024-01-11T06:10:49.014",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165842,1704953449023,"fUST",-1283.53509,0.0003041,2,"2024-01-11T06:10:49.023",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165843,1704953449032,"fUST",-5518.496776,0.0003041,2,"2024-01-11T06:10:49.032",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165844,1704953449041,"fUST",-5518.496776,0.0003041,2,"2024-01-11T06:10:49.041",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165845,1704953449050,"fUST",-5518.496776,0.0003041,2,"2024-01-11T06:10:49.050",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165846,1704953449059,"fUST",-5518.496776,0.0003041,2,"2024-01-11T06:10:49.059",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165847,1704953449068,"fUST",-192.014833,0.0003041,2,"2024-01-11T06:10:49.068",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165848,1704953449077,"fUST",-192.014833,0.0003041,2,"2024-01-11T06:10:49.077",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165849,1704953449086,"fUST",-192.014833,0.0003041,2,"2024-01-11T06:10:49.086",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165850,1704953449095,"fUST",-192.014833,0.0003041,2,"2024-01-11T06:10:49.095",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165851,1704953449104,"fUST",-152.31502045,0.00030416,7,"2024-01-11T06:10:49.104",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165852,1704953449113,"fUST",-158.272084,0.000305,2,"2024-01-11T06:10:49.113",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165853,1704953449122,"fUST",-182.389996,0.000305,2,"2024-01-11T06:10:49.122",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165854,1704953449131,"fUST",-153.0,0.000305,2,"2024-01-11T06:10:49.131",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165855,1704953449141,"fUST",-160.82429024,0.00030538,7,"2024-01-11T06:10:49.141",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165856,1704953449150,"fUST",-8028.31874675,0.00030581,7,"2024-01-11T06:10:49.150",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165857,1704953449159,"fUST",-152.31502045,0.00030589,7,"2024-01-11T06:10:49.159",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165858,1704953449168,"fUST",-151.0,0.00030618,2,"2024-01-11T06:10:49.168",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165859,1704953449177,"fUST",-5518.496776,0.00030631,2,"2024-01-11T06:10:49.177",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165860,1704953449186,"fUST",-5518.496776,0.00030631,2,"2024-01-11T06:10:49.186",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165861,1704953449195,"fUST",-192.014833,0.00030631,2,"2024-01-11T06:10:49.195",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165862,1704953449204,"fUST",-192.014833,0.00030631,2,"2024-01-11T06:10:49.204",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165863,1704953449214,"fUST",-7289.30326485,0.00030631,7,"2024-01-11T06:10:49.214",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165864,1704953449426,"fUST",-42710.69673515,0.00030631,7,"2024-01-11T06:10:49.426",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165865,1704953449436,"fUST",-1283.53509,0.00030679,2,"2024-01-11T06:10:49.436",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165866,1704953449445,"fUST",-1283.53509,0.00030679,2,"2024-01-11T06:10:49.445",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165867,1704953449454,"fUST",-470.94036832,0.00030679,2,"2024-01-11T06:10:49.454",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165868,1704953449463,"fUST",-5000.0,0.00030679,7,"2024-01-11T06:10:49.463",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165869,1704953449473,"fUST",-5000.0,0.00030679,7,"2024-01-11T06:10:49.473",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165870,1704953449482,"fUST",-3822.13283633,0.00030681,4,"2024-01-11T06:10:49.482",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165871,1704953449491,"fUST",-248.51032066,0.00030682,2,"2024-01-11T06:10:49.491",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165872,1704953449500,"fUST",-588.56945511,0.00030682,4,"2024-01-11T06:10:49.500",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165873,1704953449510,"fUST",-647.42564548,0.00030682,4,"2024-01-11T06:10:49.510",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165874,1704953449518,"fUST",-160.0,0.00030683,10,"2024-01-11T06:10:49.518",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165875,1704953449527,"fUST",-206.42662295,0.00030683,4,"2024-01-11T06:10:49.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165876,1704953449536,"fUST",-15265.21428,0.00030683,4,"2024-01-11T06:10:49.536",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165877,1704953449546,"fUST",-8707.85229204,0.00030683,4,"2024-01-11T06:10:49.546",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165878,1704953449555,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.555",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165879,1704953449565,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.565",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165880,1704953449574,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.574",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165881,1704953449582,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.582",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165882,1704953449591,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.591",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165883,1704953449602,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.602",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165884,1704953449611,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.611",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165885,1704953449620,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.620",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165886,1704953449629,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.629",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165887,1704953449637,"fUST",-501.95390524,0.00030684,2,"2024-01-11T06:10:49.637",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165888,1704953449649,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.649",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165889,1704953449658,"fUST",-633.21734718,0.00030684,2,"2024-01-11T06:10:49.658",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165890,1704953449668,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.668",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165891,1704953449677,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.677",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165892,1704953449686,"fUST",-1113.93,0.00030684,2,"2024-01-11T06:10:49.686",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165893,1704953449695,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.695",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165894,1704953449704,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.704",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165895,1704953449785,"fUST",-544.88,0.00030684,2,"2024-01-11T06:10:49.785",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165896,1704953449795,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.795",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165897,1704953449804,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.804",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165898,1704953449813,"fUST",-179.29970668,0.00030684,2,"2024-01-11T06:10:49.813",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165899,1704953449822,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.822",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165900,1704953449831,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.831",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165901,1704953449840,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.840",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165902,1704953449849,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.849",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165903,1704953449858,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.858",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165904,1704953449866,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.866",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165905,1704953449877,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.877",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165906,1704953449886,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.886",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165907,1704953449896,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.896",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165908,1704953449905,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.905",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165909,1704953449914,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.914",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165910,1704953449922,"fUST",-501.73358744,0.00030684,2,"2024-01-11T06:10:49.922",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165911,1704953449932,"fUST",-531.01278094,0.00030684,2,"2024-01-11T06:10:49.932",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165912,1704953449942,"fUST",-842.78,0.00030684,2,"2024-01-11T06:10:49.942",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165913,1704953449951,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.951",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165914,1704953449961,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:49.961",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165915,1704953449970,"fUST",-383.59167857,0.00030684,2,"2024-01-11T06:10:49.970",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165916,1704953450016,"fUST",-120.33775485,0.00030684,2,"2024-01-11T06:10:50.016",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165917,1704953450025,"fUST",-500.0,0.00030684,2,"2024-01-11T06:10:50.025",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165918,1704953450036,"fUST",-129.52262215,0.00030684,2,"2024-01-11T06:10:50.036",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165919,1704953450047,"fUST",-370.47737785,0.00030684,2,"2024-01-11T06:10:50.047",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165920,1704953450057,"fUST",-131.89275061,0.00030684,2,"2024-01-11T06:10:50.057",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165921,1704953450069,"fUST",-368.10724939,0.00030684,2,"2024-01-11T06:10:50.069",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165922,1704953450078,"fUST",-284.55079579,0.00030684,2,"2024-01-11T06:10:50.078",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165926,1704953953928,"fUST",3100.006,0.0003,30,"2024-01-11T06:19:13.928",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165990,1704954633620,"fUST",-155.0,0.00018897,2,"2024-01-11T06:30:33.620",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165991,1704954633629,"fUST",-872.72571525,0.00018898,2,"2024-01-11T06:30:33.629",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165993,1704954633638,"fUST",-272.00985266,0.00018898,2,"2024-01-11T06:30:33.638",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165995,1704954633649,"fUST",-796.60488915,0.00018898,2,"2024-01-11T06:30:33.649",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311165998,1704954633681,"fUST",-1083.02397775,0.00018898,2,"2024-01-11T06:30:33.681",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166000,1704954633693,"fUST",-6999.999998,0.00018898,2,"2024-01-11T06:30:33.693",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166079,1704954638150,"fUST",-466.77120588,0.00018897,2,"2024-01-11T06:30:38.150",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166081,1704954638159,"fUST",-1623.56741183,0.00018898,2,"2024-01-11T06:30:38.159",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166082,1704954638169,"fUST",-246.10686283,0.00018899,2,"2024-01-11T06:30:38.169",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166084,1704954638179,"fUST",-2035.15445086,0.00018899,2,"2024-01-11T06:30:38.179",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166086,1704954638187,"fUST",-2927.79076094,0.000189,2,"2024-01-11T06:30:38.187",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166087,1704954638197,"fUST",-509.10030575,0.00018901,2,"2024-01-11T06:30:38.197",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166089,1704954638206,"fUST",-155.0,0.00018901,2,"2024-01-11T06:30:38.206",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166090,1704954638216,"fUST",-2271.0947862,0.00018918,2,"2024-01-11T06:30:38.216",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166091,1704954638225,"fUST",-1578.97802722,0.00019,2,"2024-01-11T06:30:38.225",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166092,1704954638234,"fUST",-165.830005,0.00019178,2,"2024-01-11T06:30:38.234",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166093,1704954638244,"fUST",-1112.22182837,0.000195,2,"2024-01-11T06:30:38.244",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166094,1704954638253,"fUST",-3006.905429,0.00019916,2,"2024-01-11T06:30:38.253",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166095,1704954638262,"fUST",-24900.0,0.00019921,2,"2024-01-11T06:30:38.262",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166096,1704954638273,"fUST",-270787.85398816,0.00019999,2,"2024-01-11T06:30:38.273",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166097,1704954638282,"fUST",-4187.94724248,0.0002,2,"2024-01-11T06:30:38.282",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166098,1704954638292,"fUST",-266.37190097,0.0002,2,"2024-01-11T06:30:38.292",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166099,1704954638301,"fUST",-155.0,0.0002,2,"2024-01-11T06:30:38.301",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166100,1704954638310,"fUST",-155.0,0.0002,2,"2024-01-11T06:30:38.310",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166101,1704954638320,"fUST",-569.37401545,0.0002,2,"2024-01-11T06:30:38.320",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166102,1704954638329,"fUST",-677.0708176,0.0002,2,"2024-01-11T06:30:38.329",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166104,1704954638338,"fUST",-155.0,0.0002,2,"2024-01-11T06:30:38.338",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166105,1704954638348,"fUST",-1195.27282006,0.0002,2,"2024-01-11T06:30:38.348",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166106,1704954638358,"fUST",-853.72221584,0.0002,2,"2024-01-11T06:30:38.358",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166107,1704954638367,"fUST",-236.97375297,0.0002,2,"2024-01-11T06:30:38.367",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166108,1704954638376,"fUST",-155.0,0.0002,2,"2024-01-11T06:30:38.376",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166109,1704954638385,"fUST",-179.1226466,0.00020087,2,"2024-01-11T06:30:38.385",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166110,1704954638394,"fUST",-200.0,0.00020162,2,"2024-01-11T06:30:38.394",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166111,1704954638405,"fUST",-736.64323453,0.00020162,2,"2024-01-11T06:30:38.405",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166112,1704954638415,"fUST",-914.89201553,0.00020162,2,"2024-01-11T06:30:38.415",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166113,1704954638424,"fUST",-309.93671544,0.00020162,2,"2024-01-11T06:30:38.424",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166114,1704954638433,"fUST",-10661.13194028,0.00020163,2,"2024-01-11T06:30:38.433",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166115,1704954638443,"fUST",-364.32816145,0.00020187,2,"2024-01-11T06:30:38.443",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166116,1704954638453,"fUST",-155.60009811,0.00020187,2,"2024-01-11T06:30:38.453",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166117,1704954638462,"fUST",-492.92036824,0.00020187,2,"2024-01-11T06:30:38.462",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166118,1704954638472,"fUST",-253.45052685,0.00020188,2,"2024-01-11T06:30:38.472",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166119,1704954638481,"fUST",-326.7917286,0.00021,2,"2024-01-11T06:30:38.481",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166120,1704954638490,"fUST",-166.666666,0.00021918,2,"2024-01-11T06:30:38.490",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166121,1704954638500,"fUST",-292.87321948,0.00022,4,"2024-01-11T06:30:38.500",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166122,1704954638508,"fUST",-4918.87947459,0.00022,2,"2024-01-11T06:30:38.508",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166123,1704954638518,"fUST",-3935.17481612,0.00022,2,"2024-01-11T06:30:38.518",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166124,1704954638527,"fUST",-156.88951629,0.00022,2,"2024-01-11T06:30:38.527",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166125,1704954638536,"fUST",-786.22948107,0.00022,2,"2024-01-11T06:30:38.536",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166126,1704954638545,"fUST",-166.666666,0.00022431,2,"2024-01-11T06:30:38.545",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166127,1704954638555,"fUST",-179.1226466,0.00022665,2,"2024-01-11T06:30:38.555",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166128,1704954638564,"fUST",-166.666666,0.00022944,2,"2024-01-11T06:30:38.564",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166129,1704954638573,"fUST",-2093.45221107,0.00023,2,"2024-01-11T06:30:38.573",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166130,1704954638582,"fUST",-9923.17263833,0.00023,2,"2024-01-11T06:30:38.582",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166131,1704954638592,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.592",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166132,1704954638604,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.604",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166133,1704954638614,"fUST",-217.06561825,0.00023288,2,"2024-01-11T06:30:38.614",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166134,1704954638623,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.623",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166135,1704954638633,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.633",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166136,1704954638642,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.642",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166137,1704954638653,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.653",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166138,1704954638662,"fUST",-268.38946935,0.00023288,2,"2024-01-11T06:30:38.662",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166139,1704954638672,"fUST",-477.88027268,0.00023288,2,"2024-01-11T06:30:38.672",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166140,1704954638681,"fUST",-478.68601719,0.00023288,2,"2024-01-11T06:30:38.681",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166141,1704954638691,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.691",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166142,1704954638701,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.701",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166143,1704954638711,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.711",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166144,1704954638720,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.720",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166145,1704954638729,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.729",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166146,1704954638739,"fUST",-154.2733716,0.00023288,2,"2024-01-11T06:30:38.739",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166147,1704954638749,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.749",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166148,1704954638758,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.758",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166149,1704954638768,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.768",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166150,1704954638777,"fUST",-500.0,0.00023288,2,"2024-01-11T06:30:38.777",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166151,1704954638786,"fUST",-166.666666,0.00023456,2,"2024-01-11T06:30:38.786",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166152,1704954638796,"fUST",-166.666666,0.00023969,2,"2024-01-11T06:30:38.796",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166153,1704954638805,"fUST",-497.12734932,0.0002398,5,"2024-01-11T06:30:38.805",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166154,1704954638814,"fUST",-614.12133667,0.00024,2,"2024-01-11T06:30:38.814",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166155,1704954638823,"fUST",-2293.60196635,0.00024,2,"2024-01-11T06:30:38.823",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166156,1704954638832,"fUST",-166.666666,0.00024482,2,"2024-01-11T06:30:38.832",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166157,1704954638842,"fUST",-280.0,0.00024658,2,"2024-01-11T06:30:38.842",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166158,1704954638851,"fUST",-687.75702701,0.000247,2,"2024-01-11T06:30:38.851",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166159,1704954638860,"fUST",-3000.0,0.00025,2,"2024-01-11T06:30:38.860",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166160,1704954638870,"fUST",-677.62834989,0.00025,2,"2024-01-11T06:30:38.870",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166161,1704954638879,"fUST",-4711.91259146,0.00025,2,"2024-01-11T06:30:38.879",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166162,1704954638888,"fUST",-295.41689888,0.00025,2,"2024-01-11T06:30:38.888",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166163,1704954638898,"fUST",-155.2351122,0.00025,2,"2024-01-11T06:30:38.898",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166164,1704954638911,"fUST",-179.1226466,0.00025244,2,"2024-01-11T06:30:38.911",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166165,1704954638921,"fUST",-161.4313568,0.00025835,2,"2024-01-11T06:30:38.921",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166166,1704954638930,"fUST",-525.99300196,0.00026,2,"2024-01-11T06:30:38.930",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166167,1704954638939,"fUST",-3645.64225585,0.00026,2,"2024-01-11T06:30:38.939",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166168,1704954638949,"fUST",-155.0,0.00027397,2,"2024-01-11T06:30:38.949",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166169,1704954638958,"fUST",-500.0,0.00027397,2,"2024-01-11T06:30:38.958",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166170,1704954638967,"fUST",-647.23326909,0.00027534,2,"2024-01-11T06:30:38.967",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166171,1704954638977,"fUST",-101.5689801,0.00027822,2,"2024-01-11T06:30:38.977",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166172,1704954639017,"fUST",-155.0,0.00018897,3,"2024-01-11T06:30:39.017",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166173,1704954639026,"fUST",-77.5536665,0.00027822,2,"2024-01-11T06:30:39.026",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166174,1704954639036,"fUST",-166.4175287,0.0002831,2,"2024-01-11T06:30:39.036",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166175,1704954639045,"fUST",-2956.95053155,0.000285,4,"2024-01-11T06:30:39.045",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166176,1704954639057,"fUST",-4912.41313964,0.000285,4,"2024-01-11T06:30:39.057",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166209,1704954640999,"fUST",-509.10030575,0.00018897,2,"2024-01-11T06:30:40.999",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166211,1704954641009,"fUST",-1230.67739066,0.000285,4,"2024-01-11T06:30:41.009",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166213,1704954641018,"fUST",-155.0,0.00028767,2,"2024-01-11T06:30:41.018",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166215,1704954641027,"fUST",-155.01550155,0.00028985,2,"2024-01-11T06:30:41.027",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166217,1704954641036,"fUST",-155.01550155,0.00028986,2,"2024-01-11T06:30:41.036",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166219,1704954641045,"fUST",-155.01550155,0.00028986,2,"2024-01-11T06:30:41.045",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166221,1704954641054,"fUST",-155.02790502,0.00029,2,"2024-01-11T06:30:41.054",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166223,1704954641063,"fUST",-3807.00559693,0.00029,2,"2024-01-11T06:30:41.063",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166225,1704954641073,"fUST",-16238.05773285,0.00029268,2,"2024-01-11T06:30:41.073",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166227,1704954641084,"fUST",-5025.59436369,0.00029277,2,"2024-01-11T06:30:41.084",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166228,1704954641093,"fUST",-152.31502045,0.000295,2,"2024-01-11T06:30:41.093",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166230,1704954641104,"fUST",-160.82429024,0.00029538,2,"2024-01-11T06:30:41.104",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166233,1704954641114,"fUST",-152.31502045,0.00029584,2,"2024-01-11T06:30:41.114",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166235,1704954641124,"fUST",-152.31502045,0.0002975,2,"2024-01-11T06:30:41.124",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166237,1704954641134,"fUST",-160.82429024,0.00029794,2,"2024-01-11T06:30:41.134",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166238,1704954641144,"fUST",-160.82429024,0.00029802,2,"2024-01-11T06:30:41.144",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166240,1704954641155,"fUST",-160.82429024,0.00029849,2,"2024-01-11T06:30:41.155",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166242,1704954641165,"fUST",-187.27410587,0.0002994,2,"2024-01-11T06:30:41.165",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166244,1704954641176,"fUST",-236.54101658,0.0003,7,"2024-01-11T06:30:41.176",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166245,1704954641186,"fUST",-1865.18032884,0.0003,4,"2024-01-11T06:30:41.186",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166247,1704954641197,"fUST",-1082.58721867,0.0003,4,"2024-01-11T06:30:41.197",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166258,1704954641319,"fUST",-13958.29346422,0.0003,4,"2024-01-11T06:30:41.319",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166260,1704954641331,"fUST",-686.8051383,0.0003,4,"2024-01-11T06:30:41.331",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166262,1704954641341,"fUST",-639.80669723,0.0003,4,"2024-01-11T06:30:41.341",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166264,1704954641350,"fUST",-6975.26133049,0.0003,4,"2024-01-11T06:30:41.350",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166266,1704954641359,"fUST",-463.46661998,0.0003,4,"2024-01-11T06:30:41.359",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166268,1704954641368,"fUST",-244.50330111,0.0003,7,"2024-01-11T06:30:41.368",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166270,1704954641377,"fUST",-200.0,0.0003,4,"2024-01-11T06:30:41.377",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166272,1704954641387,"fUST",-585.54897925,0.0003,2,"2024-01-11T06:30:41.387",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166274,1704954641397,"fUST",-200.0,0.0003,2,"2024-01-11T06:30:41.397",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166276,1704954641409,"fUST",-2448.05627337,0.0003,2,"2024-01-11T06:30:41.409",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166278,1704954641420,"fUST",-2794.48662757,0.0003,4,"2024-01-11T06:30:41.420",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166280,1704954641429,"fUST",-4452.61455502,0.0003,4,"2024-01-11T06:30:41.429",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166292,1704954641535,"fUST",-601.21072826,0.0003,2,"2024-01-11T06:30:41.535",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166293,1704954641544,"fUST",-300.0,0.0003,4,"2024-01-11T06:30:41.544",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166294,1704954641554,"fUST",-1516.401694,0.0003,2,"2024-01-11T06:30:41.554",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166295,1704954641563,"fUST",-158.98792783,0.00030035,4,"2024-01-11T06:30:41.563",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166296,1704954641572,"fUST",-500.0,0.00030035,4,"2024-01-11T06:30:41.572",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166297,1704954641582,"fUST",-426.2336021,0.00030035,4,"2024-01-11T06:30:41.582",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166298,1704954641596,"fUST",-500.0,0.00030035,4,"2024-01-11T06:30:41.596",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166299,1704954641605,"fUST",-500.0,0.00030035,4,"2024-01-11T06:30:41.605",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166300,1704954641614,"fUST",-488.75819508,0.00030035,4,"2024-01-11T06:30:41.614",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166301,1704954641623,"fUST",-628.4340489,0.00030035,4,"2024-01-11T06:30:41.623",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166302,1704954641633,"fUST",-451.73215641,0.00030035,4,"2024-01-11T06:30:41.633",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166303,1704954641642,"fUST",-6071.11376702,0.00030036,2,"2024-01-11T06:30:41.642",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166304,1704954641655,"fUST",-4181.2445148,0.00030036,2,"2024-01-11T06:30:41.655",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166305,1704954641666,"fUST",-976.59990736,0.00030036,2,"2024-01-11T06:30:41.666",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166306,1704954641678,"fUST",-79052.80846731,0.00030036,2,"2024-01-11T06:30:41.678",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166341,1704954643364,"fUST",-765.14058634,0.00028499,2,"2024-01-11T06:30:43.364",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166356,1704955319066,"fUST",2044.00639829,0.0003,30,"2024-01-11T06:41:59.066",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166612,1704955839812,"fUST",-2030.38673937,0.00014758,2,"2024-01-11T06:50:39.812",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166613,1704955839823,"fUST",-242.63833742,0.00014758,2,"2024-01-11T06:50:39.823",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166614,1704955839832,"fUST",-509.10030575,0.00014759,2,"2024-01-11T06:50:39.832",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166615,1704955839842,"fUST",-155.02480397,0.0001476,2,"2024-01-11T06:50:39.842",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166616,1704955839852,"fUST",-1576.24044161,0.0001476,2,"2024-01-11T06:50:39.852",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166617,1704955839861,"fUST",-156.04606038,0.00014767,2,"2024-01-11T06:50:39.861",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166618,1704955839871,"fUST",-8413.61753788,0.00014873,2,"2024-01-11T06:50:39.871",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166619,1704955839881,"fUST",-150.0,0.00014999,2,"2024-01-11T06:50:39.881",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166620,1704955839890,"fUST",-1284.2876522,0.00015342,2,"2024-01-11T06:50:39.890",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166621,1704955839900,"fUST",-24900.0,0.00016025,2,"2024-01-11T06:50:39.900",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166623,1704955839910,"fUST",-267.7071741,0.00016125,2,"2024-01-11T06:50:39.910",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166625,1704955839919,"fUST",-11119.2667019,0.00016944,2,"2024-01-11T06:50:39.919",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166626,1704955839928,"fUST",-872.72571525,0.00017235,2,"2024-01-11T06:50:39.928",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166627,1704955839937,"fUST",-246.10686283,0.00018999,2,"2024-01-11T06:50:39.937",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166628,1704955839948,"fUST",-1578.97802722,0.00019,2,"2024-01-11T06:50:39.948",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166629,1704955839958,"fUST",-312.59461805,0.000194,2,"2024-01-11T06:50:39.958",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166630,1704955839968,"fUST",-214.31143933,0.00019493,2,"2024-01-11T06:50:39.968",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166631,1704955839978,"fUST",-155.02480397,0.00019494,2,"2024-01-11T06:50:39.978",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166632,1704955839987,"fUST",-168602.02950866,0.00019495,2,"2024-01-11T06:50:39.987",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166640,1704955841288,"fUST",-27659.64726194,0.00019495,2,"2024-01-11T06:50:41.288",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166641,1704955841300,"fUST",-50526.42387063,0.00019495,2,"2024-01-11T06:50:41.300",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166642,1704955841312,"fUST",-14194.08209499,0.00019495,2,"2024-01-11T06:50:41.312",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166660,1704955843205,"fUST",-627.19165379,0.00019495,2,"2024-01-11T06:50:43.205",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166662,1704955843218,"fUST",-690.98561741,0.00019495,2,"2024-01-11T06:50:43.218",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166663,1704955843262,"fUST",-2226.24394185,0.00019495,2,"2024-01-11T06:50:43.262",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166664,1704955843274,"fUST",-2566.18553659,0.00019495,2,"2024-01-11T06:50:43.274",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166720,1704956611512,"fUST",1000.0,0.0003,30,"2024-01-11T07:03:31.512",0.00043069999999999995,32.37,0.9739504155474468,113176680.62056097]
[311166787,1704957033759,"fUST",-509.10030575,0.00015004,2,"2024-01-11T07:10:33.759",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166789,1704957033768,"fUST",-97.51721011,0.00015004,2,"2024-01-11T07:10:33.768",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166795,1704957033818,"fUST",-7847.53018527,0.00015004,2,"2024-01-11T07:10:33.818",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166797,1704957033827,"fUST",-1030.79768525,0.00015005,2,"2024-01-11T07:10:33.827",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166799,1704957033836,"fUST",-2927.79076094,0.00015005,2,"2024-01-11T07:10:33.836",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166802,1704957033846,"fUST",-466.77120588,0.00015006,2,"2024-01-11T07:10:33.846",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166804,1704957033855,"fUST",-253.60420254,0.00015006,2,"2024-01-11T07:10:33.855",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166805,1704957033864,"fUST",-285.81505308,0.00015007,2,"2024-01-11T07:10:33.864",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166807,1704957033874,"fUST",-155.00620025,0.00015007,2,"2024-01-11T07:10:33.874",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166809,1704957033883,"fUST",-1206.569313,0.00015008,2,"2024-01-11T07:10:33.883",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166811,1704957033892,"fUST",-15883.65187876,0.00015795,2,"2024-01-11T07:10:33.892",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166813,1704957033901,"fUST",-13694.49776337,0.00015796,2,"2024-01-11T07:10:33.901",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166815,1704957033911,"fUST",-947.80013116,0.00015797,2,"2024-01-11T07:10:33.911",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166816,1704957033920,"fUST",-155.00620025,0.00015797,2,"2024-01-11T07:10:33.920",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166817,1704957033929,"fUST",-2035.15445086,0.00015797,2,"2024-01-11T07:10:33.929",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166818,1704957033939,"fUST",-260.63257169,0.00015797,2,"2024-01-11T07:10:33.939",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166819,1704957033948,"fUST",-226.07588913,0.00015798,2,"2024-01-11T07:10:33.948",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166820,1704957033957,"fUST",-360.80127126,0.00015798,2,"2024-01-11T07:10:33.957",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166821,1704957033969,"fUST",-3478.77785184,0.000158,2,"2024-01-11T07:10:33.969",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166822,1704957033979,"fUST",-191.60216416,0.00015985,2,"2024-01-11T07:10:33.979",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166823,1704957033990,"fUST",-2271.0947862,0.00016087,2,"2024-01-11T07:10:33.990",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166824,1704957034000,"fUST",-1693.74494191,0.0001612,2,"2024-01-11T07:10:34.000",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166825,1704957034010,"fUST",-525.50594084,0.00016121,2,"2024-01-11T07:10:34.010",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166826,1704957034019,"fUST",-9416.71736017,0.00016122,2,"2024-01-11T07:10:34.019",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166853,1704957038672,"fUST",-260.63257169,0.00015003,2,"2024-01-11T07:10:38.672",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166855,1704957038682,"fUST",-261371.13662799,0.00016122,2,"2024-01-11T07:10:38.682",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166857,1704957038692,"fUST",-11503.01912107,0.00016123,2,"2024-01-11T07:10:38.692",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166859,1704957038702,"fUST",-24900.0,0.00016125,2,"2024-01-11T07:10:38.702",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166861,1704957038712,"fUST",-272.00985266,0.000165,2,"2024-01-11T07:10:38.712",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166863,1704957038725,"fUST",-930.18501479,0.00017034,2,"2024-01-11T07:10:38.725",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166865,1704957038734,"fUST",-177.3925437,0.00017206,2,"2024-01-11T07:10:38.734",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166867,1704957038744,"fUST",-222.06298067,0.00017206,2,"2024-01-11T07:10:38.744",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166869,1704957038753,"fUST",-522.57590805,0.00017206,2,"2024-01-11T07:10:38.753",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166871,1704957038763,"fUST",-6601.0799912,0.00017214,2,"2024-01-11T07:10:38.763",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166874,1704957038772,"fUST",-872.72571525,0.00017235,2,"2024-01-11T07:10:38.772",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166875,1704957038785,"fUST",-593.96547105,0.0001732,2,"2024-01-11T07:10:38.785",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166878,1704957038796,"fUST",-156.78990139,0.0001732,2,"2024-01-11T07:10:38.796",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166880,1704957038805,"fUST",-191.01244923,0.0001732,2,"2024-01-11T07:10:38.805",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166882,1704957038815,"fUST",-213.62341382,0.0001732,2,"2024-01-11T07:10:38.815",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166884,1704957038824,"fUST",-3287.12608244,0.00017322,2,"2024-01-11T07:10:38.824",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166886,1704957038833,"fUST",-246.10686283,0.000178,2,"2024-01-11T07:10:38.833",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166887,1704957038842,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T07:10:38.842",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166889,1704957038851,"fUST",-932.53731832,0.0001815,2,"2024-01-11T07:10:38.851",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166892,1704957038862,"fUST",-8462.06221231,0.00018152,2,"2024-01-11T07:10:38.862",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166894,1704957038871,"fUST",-11202.3052459,0.0001825,2,"2024-01-11T07:10:38.871",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166896,1704957038881,"fUST",-574.83495456,0.00018257,2,"2024-01-11T07:10:38.881",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166898,1704957038890,"fUST",-155.20238208,0.00018679,2,"2024-01-11T07:10:38.890",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166900,1704957038900,"fUST",-164.08761243,0.00018679,2,"2024-01-11T07:10:38.900",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166902,1704957038909,"fUST",-1293.81019542,0.0001868,2,"2024-01-11T07:10:38.909",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166904,1704957038918,"fUST",-4214.60470644,0.000189,2,"2024-01-11T07:10:38.918",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166906,1704957038927,"fUST",-200.0,0.00018926,2,"2024-01-11T07:10:38.927",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166908,1704957038936,"fUST",-1578.97802722,0.00019,2,"2024-01-11T07:10:38.936",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166910,1704957038945,"fUST",-165.280175,0.00019178,2,"2024-01-11T07:10:38.945",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166912,1704957038954,"fUST",-163.389155,0.00019178,2,"2024-01-11T07:10:38.954",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166914,1704957038963,"fUST",-156.63290004,0.00019492,2,"2024-01-11T07:10:38.963",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166915,1704957038974,"fUST",-214.31143933,0.00019492,2,"2024-01-11T07:10:38.974",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166917,1704957038983,"fUST",-381.03900371,0.00019493,2,"2024-01-11T07:10:38.983",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166920,1704957038993,"fUST",-4187.94724248,0.00019495,2,"2024-01-11T07:10:38.993",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166922,1704957039002,"fUST",-2726.99510204,0.00019496,2,"2024-01-11T07:10:39.002",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166925,1704957039021,"fUST",-164.95771974,0.00019498,2,"2024-01-11T07:10:39.021",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166927,1704957039034,"fUST",-1112.22182837,0.000195,2,"2024-01-11T07:10:39.034",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166929,1704957039044,"fUST",-2967.56503246,0.00019677,2,"2024-01-11T07:10:39.044",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166931,1704957039055,"fUST",-736.64323453,0.00019997,2,"2024-01-11T07:10:39.055",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166933,1704957039064,"fUST",-364.32816145,0.00019998,2,"2024-01-11T07:10:39.064",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166935,1704957039075,"fUST",-2130.59703965,0.0002,5,"2024-01-11T07:10:39.075",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166937,1704957039085,"fUST",-1476.18263852,0.0002,2,"2024-01-11T07:10:39.085",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166939,1704957039095,"fUST",-200.0,0.0002,2,"2024-01-11T07:10:39.095",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166941,1704957039105,"fUST",-155.05361468,0.0002,2,"2024-01-11T07:10:39.105",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166943,1704957039115,"fUST",-155.01395126,0.0002,2,"2024-01-11T07:10:39.115",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166945,1704957039125,"fUST",-155.01395126,0.0002,2,"2024-01-11T07:10:39.125",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166947,1704957039135,"fUST",-236.97375297,0.0002,2,"2024-01-11T07:10:39.135",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166949,1704957039145,"fUST",-665.38112702,0.0002,2,"2024-01-11T07:10:39.145",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166951,1704957039155,"fUST",-155.01395126,0.0002,2,"2024-01-11T07:10:39.155",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166953,1704957039166,"fUST",-853.72221584,0.0002,2,"2024-01-11T07:10:39.166",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166955,1704957039176,"fUST",-266.37190097,0.0002,2,"2024-01-11T07:10:39.176",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166957,1704957039186,"fUST",-1195.27282006,0.0002,2,"2024-01-11T07:10:39.186",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166959,1704957039195,"fUST",-677.0708176,0.0002,2,"2024-01-11T07:10:39.195",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166961,1704957039205,"fUST",-569.37401545,0.0002,2,"2024-01-11T07:10:39.205",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166963,1704957039215,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:10:39.215",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166965,1704957039225,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:10:39.225",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166967,1704957039235,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:10:39.235",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166970,1704957039246,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:10:39.246",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166972,1704957039256,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:10:39.256",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166974,1704957039265,"fUST",-168.57048586,0.00020185,2,"2024-01-11T07:10:39.265",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166975,1704957039274,"fUST",-492.92036824,0.00020186,2,"2024-01-11T07:10:39.274",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166977,1704957039284,"fUST",-187807.72622818,0.00020188,2,"2024-01-11T07:10:39.284",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166979,1704957039293,"fUST",-182.20255429,0.00020286,2,"2024-01-11T07:10:39.293",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166982,1704957039304,"fUST",-155.60009811,0.00020286,2,"2024-01-11T07:10:39.304",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166984,1704957039314,"fUST",-328.87291893,0.00020287,2,"2024-01-11T07:10:39.314",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166986,1704957039323,"fUST",-280.0,0.00020818,2,"2024-01-11T07:10:39.323",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166988,1704957039333,"fUST",-401.25015597,0.00020997,2,"2024-01-11T07:10:39.333",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166990,1704957039342,"fUST",-4806.8279034,0.00020998,2,"2024-01-11T07:10:39.342",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166992,1704957039352,"fUST",-232.56616313,0.00021,2,"2024-01-11T07:10:39.352",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166994,1704957039362,"fUST",-21896.11056994,0.00021,2,"2024-01-11T07:10:39.362",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166996,1704957039371,"fUST",-1546.81985246,0.00021,2,"2024-01-11T07:10:39.371",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311166998,1704957039380,"fUST",-193.97785315,0.00021,2,"2024-01-11T07:10:39.380",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167000,1704957039390,"fUST",-326.7917286,0.00021,2,"2024-01-11T07:10:39.390",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167002,1704957039399,"fUST",-932.53731829,0.00021035,2,"2024-01-11T07:10:39.399",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167004,1704957039409,"fUST",-337.0634007,0.00021918,2,"2024-01-11T07:10:39.409",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167006,1704957039418,"fUST",-166.666666,0.00021918,2,"2024-01-11T07:10:39.418",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167008,1704957039427,"fUST",-292.87321948,0.00022,4,"2024-01-11T07:10:39.427",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167010,1704957039437,"fUST",-4918.87947459,0.00022,2,"2024-01-11T07:10:39.437",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167011,1704957039446,"fUST",-3935.17481612,0.00022,2,"2024-01-11T07:10:39.446",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167013,1704957039455,"fUST",-156.88951629,0.00022,2,"2024-01-11T07:10:39.455",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167015,1704957039464,"fUST",-786.22948107,0.00022,2,"2024-01-11T07:10:39.464",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167018,1704957039474,"fUST",-156.43500893,0.00022,2,"2024-01-11T07:10:39.474",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167020,1704957039484,"fUST",-166.666666,0.00022431,2,"2024-01-11T07:10:39.484",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167022,1704957039493,"fUST",-1206.569313,0.00022512,2,"2024-01-11T07:10:39.493",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167024,1704957039502,"fUST",-391.0,0.000229,7,"2024-01-11T07:10:39.502",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167026,1704957039511,"fUST",-166.666666,0.00022944,2,"2024-01-11T07:10:39.511",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167028,1704957039520,"fUST",-2093.45221107,0.00023,2,"2024-01-11T07:10:39.520",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167030,1704957039529,"fUST",-9923.17263833,0.00023,2,"2024-01-11T07:10:39.529",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167032,1704957039539,"fUST",-576.29210201,0.00023288,2,"2024-01-11T07:10:39.539",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167034,1704957039548,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.548",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167036,1704957039557,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.557",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167038,1704957039566,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.566",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167040,1704957039575,"fUST",-233.41020451,0.00023288,2,"2024-01-11T07:10:39.575",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167042,1704957039584,"fUST",-187.21161031,0.00023288,2,"2024-01-11T07:10:39.584",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167044,1704957039594,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.594",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167046,1704957039603,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.603",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167047,1704957039612,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.612",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167050,1704957039622,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.622",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167051,1704957039631,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.631",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167054,1704957039641,"fUST",-592.56402296,0.00023288,2,"2024-01-11T07:10:39.641",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167055,1704957039650,"fUST",-620.18748071,0.00023288,2,"2024-01-11T07:10:39.650",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167057,1704957039659,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.659",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167060,1704957039668,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.668",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167061,1704957039678,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.678",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167063,1704957039687,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.687",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167065,1704957039697,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.697",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167067,1704957039706,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.706",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167070,1704957039717,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.717",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167071,1704957039726,"fUST",-497.89159638,0.00023288,2,"2024-01-11T07:10:39.726",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167074,1704957039736,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.736",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167075,1704957039745,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.745",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167078,1704957039755,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.755",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167079,1704957039765,"fUST",-543.07229086,0.00023288,2,"2024-01-11T07:10:39.765",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167081,1704957039775,"fUST",-610.59841834,0.00023288,2,"2024-01-11T07:10:39.775",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167083,1704957039784,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.784",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167085,1704957039794,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.794",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167087,1704957039803,"fUST",-319.61543398,0.00023288,2,"2024-01-11T07:10:39.803",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167089,1704957039812,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.812",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167091,1704957039821,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.821",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167093,1704957039831,"fUST",-500.0,0.00023288,2,"2024-01-11T07:10:39.831",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167095,1704957039841,"fUST",-268.6869823,0.00023288,4,"2024-01-11T07:10:39.841",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167097,1704957039850,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.850",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167099,1704957039859,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.859",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167101,1704957039868,"fUST",-378.50416288,0.00023288,4,"2024-01-11T07:10:39.868",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167103,1704957039877,"fUST",-426.2336021,0.00023288,4,"2024-01-11T07:10:39.877",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167105,1704957039887,"fUST",-233.17305705,0.00023288,4,"2024-01-11T07:10:39.887",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167107,1704957039896,"fUST",-476.22449285,0.00023288,4,"2024-01-11T07:10:39.896",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167109,1704957039905,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.905",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167111,1704957039914,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.914",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167113,1704957039923,"fUST",-252.4270471,0.00023288,4,"2024-01-11T07:10:39.923",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167115,1704957039932,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.932",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167117,1704957039941,"fUST",-500.0,0.00023288,4,"2024-01-11T07:10:39.941",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167119,1704957039950,"fUST",-338.86073146,0.00023288,4,"2024-01-11T07:10:39.950",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167121,1704957039959,"fUST",-166.666666,0.00023456,2,"2024-01-11T07:10:39.959",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167123,1704957039969,"fUST",-4214.60470644,0.000239,2,"2024-01-11T07:10:39.969",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167125,1704957039978,"fUST",-932.53731829,0.0002392,2,"2024-01-11T07:10:39.978",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167127,1704957039987,"fUST",-166.666666,0.00023969,2,"2024-01-11T07:10:39.987",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167141,1704957040110,"fUST",-497.12734932,0.0002398,5,"2024-01-11T07:10:40.110",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167143,1704957040120,"fUST",-614.12133667,0.00024,2,"2024-01-11T07:10:40.120",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167145,1704957040129,"fUST",-2293.60196635,0.00024,2,"2024-01-11T07:10:40.129",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167148,1704957040139,"fUST",-155.24711582,0.00024,2,"2024-01-11T07:10:40.139",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167149,1704957040149,"fUST",-166.666666,0.00024482,2,"2024-01-11T07:10:40.149",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167151,1704957040158,"fUST",-380.0,0.00024658,2,"2024-01-11T07:10:40.158",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167153,1704957040167,"fUST",-200.0,0.00024658,2,"2024-01-11T07:10:40.167",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167155,1704957040177,"fUST",-687.75702701,0.000247,2,"2024-01-11T07:10:40.177",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167158,1704957040186,"fUST",-4711.91259146,0.00025,2,"2024-01-11T07:10:40.186",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167160,1704957040196,"fUST",-677.62834989,0.00025,2,"2024-01-11T07:10:40.196",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167161,1704957040205,"fUST",-155.01550155,0.00025,2,"2024-01-11T07:10:40.205",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167164,1704957040216,"fUST",-295.41689888,0.00025,2,"2024-01-11T07:10:40.216",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167166,1704957040225,"fUST",-155.2351122,0.00025,2,"2024-01-11T07:10:40.225",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167168,1704957040234,"fUST",-3000.0,0.00025,2,"2024-01-11T07:10:40.234",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167170,1704957040243,"fUST",-755.84507871,0.00025,2,"2024-01-11T07:10:40.243",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167171,1704957040252,"fUST",-200.0,0.0002519,7,"2024-01-11T07:10:40.252",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167173,1704957040261,"fUST",-348.0,0.0002519,7,"2024-01-11T07:10:40.261",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167175,1704957040271,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T07:10:40.271",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167176,1704957040280,"fUST",-200.0,0.00025479,2,"2024-01-11T07:10:40.280",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167177,1704957040289,"fUST",-240.7469676,0.00026,2,"2024-01-11T07:10:40.289",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167178,1704957040299,"fUST",-525.99300196,0.00026,2,"2024-01-11T07:10:40.299",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167179,1704957040308,"fUST",-3645.64225585,0.00026,2,"2024-01-11T07:10:40.308",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167180,1704957040317,"fUST",-1000.0,0.00026,26,"2024-01-11T07:10:40.317",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167181,1704957040328,"fUST",-50000.0,0.00026296,2,"2024-01-11T07:10:40.328",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167182,1704957040337,"fUST",-620.00003194,0.000264,2,"2024-01-11T07:10:40.337",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167183,1704957040346,"fUST",-722.17488121,0.000264,2,"2024-01-11T07:10:40.346",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167184,1704957040356,"fUST",-309.94478728,0.000265,2,"2024-01-11T07:10:40.356",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167185,1704957040365,"fUST",-932.53731829,0.00026805,2,"2024-01-11T07:10:40.365",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167186,1704957040374,"fUST",-309.84518051,0.00027,2,"2024-01-11T07:10:40.374",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167187,1704957040383,"fUST",-460.6542226,0.00027,2,"2024-01-11T07:10:40.383",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167188,1704957040393,"fUST",-1000.0,0.00027,27,"2024-01-11T07:10:40.393",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167189,1704957040402,"fUST",-2376.35129707,0.00027031,2,"2024-01-11T07:10:40.402",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167190,1704957040411,"fUST",-3103.68658514,0.00027197,2,"2024-01-11T07:10:40.411",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167191,1704957040420,"fUST",-155.0,0.00027397,2,"2024-01-11T07:10:40.420",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167192,1704957040429,"fUST",-500.0,0.00027397,2,"2024-01-11T07:10:40.429",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167193,1704957040439,"fUST",-150.45908947,0.00027397,7,"2024-01-11T07:10:40.439",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167194,1704957040448,"fUST",-34815.28968525,0.000275,2,"2024-01-11T07:10:40.448",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167195,1704957040457,"fUST",-500.0,0.00027534,2,"2024-01-11T07:10:40.457",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167196,1704957040467,"fUST",-1500.0,0.000276,2,"2024-01-11T07:10:40.467",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167197,1704957040477,"fUST",-500.0,0.00027671,2,"2024-01-11T07:10:40.477",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167198,1704957040486,"fUST",-620.0000016,0.0002772,2,"2024-01-11T07:10:40.486",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167199,1704957040495,"fUST",-625.10874406,0.0002772,2,"2024-01-11T07:10:40.495",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167200,1704957040504,"fUST",-500.0,0.00027808,2,"2024-01-11T07:10:40.504",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167202,1704957040513,"fUST",-789.02686556,0.00027865,2,"2024-01-11T07:10:40.513",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167203,1704957040522,"fUST",-3026.76599741,0.00027865,2,"2024-01-11T07:10:40.522",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167204,1704957040531,"fUST",-242.46218546,0.00027865,2,"2024-01-11T07:10:40.531",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167205,1704957040541,"fUST",-858.28488296,0.00027866,2,"2024-01-11T07:10:40.541",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167206,1704957040550,"fUST",-500.0,0.00027945,2,"2024-01-11T07:10:40.550",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167207,1704957040560,"fUST",-1000.0,0.00028,28,"2024-01-11T07:10:40.560",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167208,1704957040568,"fUST",-500.0,0.00028082,2,"2024-01-11T07:10:40.568",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167209,1704957040578,"fUST",-500.0,0.00028219,2,"2024-01-11T07:10:40.578",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167210,1704957040587,"fUST",-163.389155,0.0002831,2,"2024-01-11T07:10:40.587",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167211,1704957040596,"fUST",-500.0,0.00028356,2,"2024-01-11T07:10:40.596",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167212,1704957040605,"fUST",-881.89516806,0.00028368,2,"2024-01-11T07:10:40.605",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167213,1704957040614,"fUST",-1000.0,0.00028368,2,"2024-01-11T07:10:40.614",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167214,1704957040623,"fUST",-500.0,0.00028493,2,"2024-01-11T07:10:40.623",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167216,1704957040632,"fUST",-196.08850221,0.00028498,2,"2024-01-11T07:10:40.632",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167218,1704957040641,"fUST",-1490.84800901,0.00028499,2,"2024-01-11T07:10:40.641",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167220,1704957040650,"fUST",-9100.04106185,0.000285,4,"2024-01-11T07:10:40.650",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167221,1704957040659,"fUST",-1500.0,0.000286,2,"2024-01-11T07:10:40.659",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167222,1704957040668,"fUST",-500.0,0.0002863,2,"2024-01-11T07:10:40.668",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167223,1704957040678,"fUST",-254.23001474,0.00028701,3,"2024-01-11T07:10:40.678",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167224,1704957040687,"fUST",-155.0,0.00028767,2,"2024-01-11T07:10:40.687",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167225,1704957040696,"fUST",-500.0,0.00028767,2,"2024-01-11T07:10:40.696",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167226,1704957040705,"fUST",-89124.07237147,0.000288,2,"2024-01-11T07:10:40.705",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167227,1704957040714,"fUST",-500.0,0.00028904,2,"2024-01-11T07:10:40.714",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167228,1704957040724,"fUST",-151.01359122,0.00028931,7,"2024-01-11T07:10:40.724",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167229,1704957040733,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.733",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167230,1704957040743,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.743",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167231,1704957040752,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.752",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167232,1704957040762,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.762",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167233,1704957040771,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.771",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167234,1704957040780,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.780",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167235,1704957040791,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.791",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167236,1704957040800,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.800",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167237,1704957040810,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.810",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167238,1704957040819,"fUST",-360.27,0.00028998,2,"2024-01-11T07:10:40.819",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167239,1704957040830,"fUST",-440709.77646,0.00028999,2,"2024-01-11T07:10:40.830",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167240,1704957040839,"fUST",-155.0,0.00029,2,"2024-01-11T07:10:40.839",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167241,1704957040848,"fUST",-1983.449916,0.00029,2,"2024-01-11T07:10:40.848",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167242,1704957040857,"fUST",-79469.02841882,0.00029,2,"2024-01-11T07:10:40.857",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167243,1704957040867,"fUST",-1000.0,0.00029,29,"2024-01-11T07:10:40.867",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167244,1704957040876,"fUST",-500.0,0.00029041,2,"2024-01-11T07:10:40.876",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167245,1704957040885,"fUST",-620.00000008,0.00029106,2,"2024-01-11T07:10:40.885",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167246,1704957040894,"fUST",-620.2554372,0.00029106,2,"2024-01-11T07:10:40.894",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167247,1704957040903,"fUST",-500.0,0.00029178,2,"2024-01-11T07:10:40.903",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167248,1704957040912,"fUST",-5000.0,0.00029284,5,"2024-01-11T07:10:40.912",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167249,1704957040921,"fUST",-5000.0,0.00029284,5,"2024-01-11T07:10:40.921",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167250,1704957040930,"fUST",-5518.496776,0.00029288,2,"2024-01-11T07:10:40.930",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167251,1704957040939,"fUST",-5518.496776,0.00029288,2,"2024-01-11T07:10:40.939",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167252,1704957040948,"fUST",-1414.5311768,0.00029288,2,"2024-01-11T07:10:40.948",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167253,1704957040959,"fUST",-984.2101198,0.00029288,2,"2024-01-11T07:10:40.959",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167254,1704957040972,"fUST",-50000.0,0.00029288,2,"2024-01-11T07:10:40.972",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167255,1704957040982,"fUST",-188.93649372,0.00029288,2,"2024-01-11T07:10:40.982",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167256,1704957040996,"fUST",-10202.84952288,0.00029288,2,"2024-01-11T07:10:40.996",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167257,1704957041017,"fUST",-39608.2139834,0.00029288,2,"2024-01-11T07:10:41.017",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167258,1704957041028,"fUST",-26111.10364129,0.00029288,3,"2024-01-11T07:10:41.028",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167259,1704957041038,"fUST",-215.56928474,0.00029288,3,"2024-01-11T07:10:41.038",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167260,1704957041048,"fUST",-500.0,0.00029315,2,"2024-01-11T07:10:41.048",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167261,1704957041058,"fUST",-620.01274151,0.0002937,2,"2024-01-11T07:10:41.058",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167262,1704957041067,"fUST",-500.0,0.00029452,2,"2024-01-11T07:10:41.067",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167263,1704957041077,"fUST",-151.01359122,0.00029521,4,"2024-01-11T07:10:41.077",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167264,1704957041088,"fUST",-151.0,0.00029527,2,"2024-01-11T07:10:41.088",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167265,1704957041097,"fUST",-500.0,0.00029589,2,"2024-01-11T07:10:41.097",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167266,1704957041107,"fUST",-1500.0,0.000296,2,"2024-01-11T07:10:41.107",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167267,1704957041117,"fUST",-154.86783505,0.00029605,2,"2024-01-11T07:10:41.117",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167268,1704957041127,"fUST",-153.0,0.00029625,2,"2024-01-11T07:10:41.127",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167269,1704957041136,"fUST",-932.53731829,0.0002969,2,"2024-01-11T07:10:41.136",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167270,1704957041146,"fUST",-500.0,0.00029726,2,"2024-01-11T07:10:41.146",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167271,1704957041156,"fUST",-151.2478173,0.00029729,2,"2024-01-11T07:10:41.156",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167272,1704957041166,"fUST",-242.90501079,0.0002976,4,"2024-01-11T07:10:41.166",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167273,1704957041176,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T07:10:41.176",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167275,1704957041185,"fUST",-192.014833,0.0002979,2,"2024-01-11T07:10:41.185",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167276,1704957041195,"fUST",-192.014833,0.0002979,2,"2024-01-11T07:10:41.195",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167277,1704957041205,"fUST",-5518.496776,0.0002979,2,"2024-01-11T07:10:41.205",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167278,1704957041215,"fUST",-5518.496776,0.0002979,2,"2024-01-11T07:10:41.215",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167279,1704957041226,"fUST",-500.0,0.00029863,2,"2024-01-11T07:10:41.226",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167281,1704957041235,"fUST",-200.0,0.000299,4,"2024-01-11T07:10:41.235",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167282,1704957041245,"fUST",-38379.93475574,0.000299,2,"2024-01-11T07:10:41.245",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167284,1704957041254,"fUST",-154.86783505,0.00029963,2,"2024-01-11T07:10:41.254",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167286,1704957041264,"fUST",-10623.80376589,0.00029974,2,"2024-01-11T07:10:41.264",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167287,1704957041274,"fUST",-151.58184753,0.00029976,2,"2024-01-11T07:10:41.274",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167288,1704957041284,"fUST",-500.0,0.00029999,2,"2024-01-11T07:10:41.284",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167289,1704957041294,"fUST",-160.0,0.00029999,10,"2024-01-11T07:10:41.294",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167291,1704957041303,"fUST",-165.5787116,0.0003,7,"2024-01-11T07:10:41.303",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167293,1704957041313,"fUST",-463.46661998,0.0003,4,"2024-01-11T07:10:41.313",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167295,1704957041322,"fUST",-244.50330111,0.0003,7,"2024-01-11T07:10:41.322",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167297,1704957041331,"fUST",-15040.88068289,0.0003,4,"2024-01-11T07:10:41.331",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167298,1704957041341,"fUST",-686.8051383,0.0003,4,"2024-01-11T07:10:41.341",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167300,1704957041350,"fUST",-1554.3169407,0.0003,4,"2024-01-11T07:10:41.350",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167302,1704957041359,"fUST",-6975.26133049,0.0003,4,"2024-01-11T07:10:41.359",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167303,1704957041368,"fUST",-200.0,0.0003,2,"2024-01-11T07:10:41.368",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167305,1704957041378,"fUST",-501.00894022,0.0003,2,"2024-01-11T07:10:41.378",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167307,1704957041387,"fUST",-2448.05627337,0.0003,2,"2024-01-11T07:10:41.387",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167309,1704957041397,"fUST",-585.54897925,0.0003,2,"2024-01-11T07:10:41.397",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167311,1704957041406,"fUST",-2794.48662757,0.0003,4,"2024-01-11T07:10:41.406",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167312,1704957041415,"fUST",-300.0,0.0003,4,"2024-01-11T07:10:41.415",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167313,1704957041424,"fUST",-4452.61455502,0.0003,4,"2024-01-11T07:10:41.424",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167314,1704957041433,"fUST",-899.90173962,0.0003,2,"2024-01-11T07:10:41.433",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167315,1704957041443,"fUST",-760.83645232,0.0003,2,"2024-01-11T07:10:41.443",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167316,1704957041452,"fUST",-6183.76397391,0.0003,2,"2024-01-11T07:10:41.452",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167317,1704957041462,"fUST",-2188.79308094,0.0003,2,"2024-01-11T07:10:41.462",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167318,1704957041473,"fUST",-165410.11433926,0.0003,2,"2024-01-11T07:10:41.473",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167319,1704957041968,"fUST",-226.07588913,0.00015003,2,"2024-01-11T07:10:41.968",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167320,1704957041978,"fUST",-775.52701781,0.0003,2,"2024-01-11T07:10:41.978",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167394,1704957343599,"fUST",5000.0,0.0002501,14,"2024-01-11T07:15:43.599",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167395,1704957356126,"fUST",5000.0,0.0002501,14,"2024-01-11T07:15:56.126",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167396,1704957365321,"fUST",5000.0,0.0002501,14,"2024-01-11T07:16:05.321",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167397,1704957373537,"fUST",3128.35024621,0.0002501,14,"2024-01-11T07:16:13.537",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167441,1704958233936,"fUST",-154.98450155,0.00015727,2,"2024-01-11T07:30:33.936",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167442,1704958233946,"fUST",-1000.0,0.00015728,2,"2024-01-11T07:30:33.946",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167443,1704958233955,"fUST",-154.98450155,0.00015728,2,"2024-01-11T07:30:33.955",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167444,1704958233964,"fUST",-154.98450155,0.00015728,2,"2024-01-11T07:30:33.964",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167445,1704958233973,"fUST",-964.55150019,0.00015729,2,"2024-01-11T07:30:33.973",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167446,1704958233982,"fUST",-509.10030575,0.00015729,2,"2024-01-11T07:30:33.982",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167447,1704958233991,"fUST",-1693.74494191,0.00015729,2,"2024-01-11T07:30:33.991",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167448,1704958234000,"fUST",-154.98450155,0.0001573,2,"2024-01-11T07:30:34.000",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167449,1704958234010,"fUST",-521.06936744,0.0001573,2,"2024-01-11T07:30:34.010",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167450,1704958234018,"fUST",-154.98450155,0.0001573,2,"2024-01-11T07:30:34.018",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167451,1704958234027,"fUST",-1457.81137696,0.00015738,2,"2024-01-11T07:30:34.027",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167489,1704958239303,"fUST",-7004.25083535,0.00015738,2,"2024-01-11T07:30:39.303",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167491,1704958239313,"fUST",-250.0,0.00015838,2,"2024-01-11T07:30:39.313",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167493,1704958239322,"fUST",-10971.7577133,0.0001591,2,"2024-01-11T07:30:39.322",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167495,1704958239331,"fUST",-805.33689246,0.00016097,2,"2024-01-11T07:30:39.331",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167497,1704958239340,"fUST",-2271.9058481,0.00016121,2,"2024-01-11T07:30:39.340",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167499,1704958239349,"fUST",-872.72571525,0.00017235,2,"2024-01-11T07:30:39.349",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167501,1704958239358,"fUST",-272.00985266,0.00017683,2,"2024-01-11T07:30:39.358",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167503,1704958239367,"fUST",-2967.56503246,0.00017685,2,"2024-01-11T07:30:39.367",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167505,1704958239376,"fUST",-200.0,0.00017732,2,"2024-01-11T07:30:39.376",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167507,1704958239385,"fUST",-246.10686283,0.00017897,2,"2024-01-11T07:30:39.385",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167509,1704958239394,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T07:30:39.394",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167511,1704958239402,"fUST",-930.18501479,0.00018048,2,"2024-01-11T07:30:39.402",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167513,1704958239412,"fUST",-222.06298067,0.0001823,2,"2024-01-11T07:30:39.412",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167515,1704958239420,"fUST",-522.57590805,0.0001823,2,"2024-01-11T07:30:39.420",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167516,1704958239429,"fUST",-177.3925437,0.0001823,2,"2024-01-11T07:30:39.429",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167518,1704958239438,"fUST",-6601.0799912,0.00018231,2,"2024-01-11T07:30:39.438",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167520,1704958239448,"fUST",-155.20238208,0.00018232,2,"2024-01-11T07:30:39.448",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167523,1704958239458,"fUST",-1293.81019542,0.00018232,2,"2024-01-11T07:30:39.458",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167525,1704958239467,"fUST",-191.01244923,0.00018232,2,"2024-01-11T07:30:39.467",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167526,1704958239476,"fUST",-213.62341382,0.00018232,2,"2024-01-11T07:30:39.476",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167527,1704958239486,"fUST",-3287.12608244,0.00018232,2,"2024-01-11T07:30:39.486",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167529,1704958239495,"fUST",-593.96547105,0.00018232,2,"2024-01-11T07:30:39.495",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167530,1704958239504,"fUST",-11503.01912107,0.00018232,2,"2024-01-11T07:30:39.504",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167531,1704958239513,"fUST",-164.08761243,0.00018233,2,"2024-01-11T07:30:39.513",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167532,1704958239523,"fUST",-164.95771974,0.00018233,2,"2024-01-11T07:30:39.523",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167534,1704958239532,"fUST",-11202.3052459,0.00018233,2,"2024-01-11T07:30:39.532",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167536,1704958239541,"fUST",-2726.99510204,0.00018233,2,"2024-01-11T07:30:39.541",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167538,1704958239550,"fUST",-736.64323453,0.00018233,2,"2024-01-11T07:30:39.550",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167540,1704958239559,"fUST",-492.92036824,0.00018233,2,"2024-01-11T07:30:39.559",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167542,1704958239568,"fUST",-156.63290004,0.00018233,2,"2024-01-11T07:30:39.568",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167544,1704958239577,"fUST",-364.32816145,0.00018233,2,"2024-01-11T07:30:39.577",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167546,1704958239586,"fUST",-214.31143933,0.00018233,2,"2024-01-11T07:30:39.586",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167548,1704958239595,"fUST",-270787.85398816,0.00018234,2,"2024-01-11T07:30:39.595",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167550,1704958239604,"fUST",-1083.447915,0.00018235,2,"2024-01-11T07:30:39.604",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167552,1704958239613,"fUST",-24900.0,0.00018235,2,"2024-01-11T07:30:39.613",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167554,1704958239622,"fUST",-19393.7590313,0.00018235,2,"2024-01-11T07:30:39.622",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167556,1704958239631,"fUST",-2376.35129707,0.00018994,2,"2024-01-11T07:30:39.631",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167558,1704958239640,"fUST",-1578.97802722,0.00019,2,"2024-01-11T07:30:39.640",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167560,1704958239648,"fUST",-164.019496,0.00019178,2,"2024-01-11T07:30:39.648",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167562,1704958239657,"fUST",-1112.22182837,0.000195,2,"2024-01-11T07:30:39.657",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167563,1704958239666,"fUST",-280.0,0.00019505,2,"2024-01-11T07:30:39.666",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167565,1704958239675,"fUST",-155.0,0.0002,2,"2024-01-11T07:30:39.675",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167567,1704958239684,"fUST",-569.37401545,0.0002,2,"2024-01-11T07:30:39.684",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167569,1704958239693,"fUST",-155.0,0.0002,2,"2024-01-11T07:30:39.693",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167571,1704958239702,"fUST",-266.37190097,0.0002,2,"2024-01-11T07:30:39.702",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167573,1704958239711,"fUST",-853.72221584,0.0002,2,"2024-01-11T07:30:39.711",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167575,1704958239720,"fUST",-154.98450155,0.0002,2,"2024-01-11T07:30:39.720",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167577,1704958239729,"fUST",-200.0,0.0002,2,"2024-01-11T07:30:39.729",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167579,1704958239739,"fUST",-236.97375297,0.0002,2,"2024-01-11T07:30:39.739",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167580,1704958239750,"fUST",-677.0708176,0.0002,2,"2024-01-11T07:30:39.750",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167582,1704958239759,"fUST",-154.98450155,0.0002,2,"2024-01-11T07:30:39.759",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167584,1704958239768,"fUST",-665.38112702,0.0002,2,"2024-01-11T07:30:39.768",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167586,1704958239777,"fUST",-1195.27282006,0.0002,2,"2024-01-11T07:30:39.777",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167588,1704958239786,"fUST",-168.57048586,0.0002,2,"2024-01-11T07:30:39.786",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167590,1704958239795,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:30:39.795",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167592,1704958239804,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:30:39.804",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167593,1704958239813,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:30:39.813",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167594,1704958239821,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:30:39.821",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167595,1704958239830,"fUST",-6528.127613,0.0002,2,"2024-01-11T07:30:39.830",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167596,1704958239839,"fUST",-326.7917286,0.00021,2,"2024-01-11T07:30:39.839",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167597,1704958239848,"fUST",-182.20255429,0.00021103,2,"2024-01-11T07:30:39.848",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167598,1704958239857,"fUST",-1000.0,0.00021104,2,"2024-01-11T07:30:39.857",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167599,1704958239867,"fUST",-3026.76599741,0.00021105,2,"2024-01-11T07:30:39.867",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167600,1704958239876,"fUST",-858.28488296,0.00021105,2,"2024-01-11T07:30:39.876",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167601,1704958239885,"fUST",-196.08850221,0.00021105,2,"2024-01-11T07:30:39.885",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167602,1704958239894,"fUST",-789.02686556,0.00021105,2,"2024-01-11T07:30:39.894",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167603,1704958239903,"fUST",-242.46218546,0.00021105,2,"2024-01-11T07:30:39.903",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167604,1704958239912,"fUST",-1490.84800901,0.00021105,2,"2024-01-11T07:30:39.912",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167605,1704958239921,"fUST",-155.82283665,0.00021105,2,"2024-01-11T07:30:39.921",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167606,1704958239930,"fUST",-156.20759517,0.00021105,2,"2024-01-11T07:30:39.930",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167607,1704958239939,"fUST",-860.80550823,0.00021105,2,"2024-01-11T07:30:39.939",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167608,1704958239948,"fUST",-192.13377615,0.00021105,2,"2024-01-11T07:30:39.948",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167609,1704958239957,"fUST",-560.33964085,0.00021105,2,"2024-01-11T07:30:39.957",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167610,1704958239966,"fUST",-268.27648254,0.00021105,2,"2024-01-11T07:30:39.966",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167611,1704958239975,"fUST",-156.20482538,0.00021105,2,"2024-01-11T07:30:39.975",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167612,1704958239984,"fUST",-284.59138935,0.00021105,2,"2024-01-11T07:30:39.984",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167614,1704958239994,"fUST",-401.25015597,0.00021105,2,"2024-01-11T07:30:39.994",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167616,1704958240003,"fUST",-328.87291893,0.00021105,2,"2024-01-11T07:30:40.003",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167618,1704958240013,"fUST",-155.60009811,0.00021105,2,"2024-01-11T07:30:40.013",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167620,1704958240022,"fUST",-4806.8279034,0.00021106,2,"2024-01-11T07:30:40.022",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167622,1704958240032,"fUST",-391.0,0.00021455,7,"2024-01-11T07:30:40.032",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167624,1704958240042,"fUST",-337.0634007,0.00021918,2,"2024-01-11T07:30:40.042",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167625,1704958240051,"fUST",-166.666666,0.00021918,2,"2024-01-11T07:30:40.051",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167626,1704958240061,"fUST",-292.87321948,0.00022,4,"2024-01-11T07:30:40.061",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167627,1704958240070,"fUST",-4918.87947459,0.00022,2,"2024-01-11T07:30:40.070",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167628,1704958240079,"fUST",-3935.17481612,0.00022,2,"2024-01-11T07:30:40.079",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167629,1704958240089,"fUST",-156.88951629,0.00022,2,"2024-01-11T07:30:40.089",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167630,1704958240098,"fUST",-786.22948107,0.00022,2,"2024-01-11T07:30:40.098",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167631,1704958240109,"fUST",-166.666666,0.00022431,2,"2024-01-11T07:30:40.109",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167632,1704958240119,"fUST",-166.666666,0.00022944,2,"2024-01-11T07:30:40.119",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167633,1704958240128,"fUST",-2093.45221107,0.00023,2,"2024-01-11T07:30:40.128",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167634,1704958240137,"fUST",-9923.17263833,0.00023,2,"2024-01-11T07:30:40.137",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167635,1704958240147,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.147",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167636,1704958240156,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.156",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167637,1704958240165,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.165",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167638,1704958240175,"fUST",-620.18748071,0.00023288,2,"2024-01-11T07:30:40.175",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167639,1704958240184,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.184",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167640,1704958240195,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.195",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167641,1704958240205,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.205",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167642,1704958240214,"fUST",-297.81002865,0.00023288,2,"2024-01-11T07:30:40.214",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167643,1704958240224,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.224",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167644,1704958240234,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.234",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167645,1704958240243,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.243",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167646,1704958240253,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.253",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167647,1704958240262,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.262",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167648,1704958240272,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.272",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167649,1704958240281,"fUST",-629.80045447,0.00023288,2,"2024-01-11T07:30:40.281",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167650,1704958240291,"fUST",-280.64911559,0.00023288,2,"2024-01-11T07:30:40.291",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167651,1704958240300,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.300",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167652,1704958240311,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.311",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167653,1704958240320,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.320",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167654,1704958240331,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.331",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167655,1704958240340,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.340",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167656,1704958240351,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.351",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167657,1704958240361,"fUST",-590.45561934,0.00023288,2,"2024-01-11T07:30:40.361",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167658,1704958240370,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.370",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167659,1704958240379,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.379",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167660,1704958240388,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.388",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167661,1704958240399,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.399",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167662,1704958240408,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.408",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167663,1704958240418,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.418",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167664,1704958240427,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.427",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167665,1704958240436,"fUST",-500.0,0.00023288,2,"2024-01-11T07:30:40.436",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167666,1704958240446,"fUST",-166.666666,0.00023456,2,"2024-01-11T07:30:40.446",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167667,1704958240455,"fUST",-200.0,0.00023601,7,"2024-01-11T07:30:40.455",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167668,1704958240464,"fUST",-348.0,0.00023601,7,"2024-01-11T07:30:40.464",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167669,1704958240474,"fUST",-166.666666,0.00023969,2,"2024-01-11T07:30:40.474",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167670,1704958240484,"fUST",-497.12734932,0.0002398,5,"2024-01-11T07:30:40.484",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167671,1704958240493,"fUST",-614.12133667,0.00024,2,"2024-01-11T07:30:40.493",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167672,1704958240504,"fUST",-2293.60196635,0.00024,2,"2024-01-11T07:30:40.504",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167673,1704958240513,"fUST",-166.666666,0.00024482,2,"2024-01-11T07:30:40.513",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167674,1704958240522,"fUST",-200.0,0.00024658,2,"2024-01-11T07:30:40.522",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167675,1704958240531,"fUST",-687.75702701,0.000247,2,"2024-01-11T07:30:40.531",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167676,1704958240541,"fUST",-3000.0,0.00025,2,"2024-01-11T07:30:40.541",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167677,1704958240550,"fUST",-4711.91259146,0.00025,2,"2024-01-11T07:30:40.550",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167679,1704958240560,"fUST",-677.62834989,0.00025,2,"2024-01-11T07:30:40.560",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167681,1704958240569,"fUST",-155.24711582,0.00025,2,"2024-01-11T07:30:40.569",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167682,1704958240578,"fUST",-295.41689888,0.00025,2,"2024-01-11T07:30:40.578",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167684,1704958240588,"fUST",-155.2351122,0.00025,2,"2024-01-11T07:30:40.588",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167686,1704958240597,"fUST",-155.0,0.00025,2,"2024-01-11T07:30:40.597",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167688,1704958240605,"fUST",-300.0,0.0002501,2,"2024-01-11T07:30:40.605",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167690,1704958240615,"fUST",-200.0,0.0002501,2,"2024-01-11T07:30:40.615",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167692,1704958240624,"fUST",-2079.89647566,0.0002501,2,"2024-01-11T07:30:40.624",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167694,1704958240633,"fUST",-1822.05331204,0.0002501,2,"2024-01-11T07:30:40.633",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167696,1704958240642,"fUST",-156.43500893,0.0002501,2,"2024-01-11T07:30:40.642",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167697,1704958240651,"fUST",-534.09975459,0.0002501,2,"2024-01-11T07:30:40.651",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167698,1704958240660,"fUST",-17723.06701421,0.0002501,7,"2024-01-11T07:30:40.660",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167699,1704958240670,"fUST",-187.29551158,0.0002501,2,"2024-01-11T07:30:40.670",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167700,1704958240679,"fUST",-154.98450155,0.0002501,2,"2024-01-11T07:30:40.679",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167702,1704958240688,"fUST",-155.05361468,0.0002501,2,"2024-01-11T07:30:40.688",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167704,1704958240697,"fUST",-722.18762281,0.00025393,2,"2024-01-11T07:30:40.697",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167706,1704958240707,"fUST",-200.0,0.00025479,2,"2024-01-11T07:30:40.707",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167707,1704958240715,"fUST",-881.89516806,0.00025569,2,"2024-01-11T07:30:40.715",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167708,1704958240725,"fUST",-200.0,0.00025961,7,"2024-01-11T07:30:40.725",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167709,1704958240734,"fUST",-200.0,0.00025961,7,"2024-01-11T07:30:40.734",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167710,1704958240743,"fUST",-327.0,0.00025961,7,"2024-01-11T07:30:40.743",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167711,1704958240753,"fUST",-525.99300196,0.00026,2,"2024-01-11T07:30:40.753",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167712,1704958240762,"fUST",-3645.64225585,0.00026,2,"2024-01-11T07:30:40.762",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167713,1704958240771,"fUST",-984.42014104,0.00026097,2,"2024-01-11T07:30:40.771",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167714,1704958240780,"fUST",-50000.0,0.00026306,2,"2024-01-11T07:30:40.780",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167715,1704958240789,"fUST",-309.94478728,0.000265,2,"2024-01-11T07:30:40.789",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167716,1704958240798,"fUST",-625.10938114,0.00026662,2,"2024-01-11T07:30:40.798",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167717,1704958240807,"fUST",-460.6542226,0.00027,2,"2024-01-11T07:30:40.807",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167718,1704958240816,"fUST",-309.84518051,0.00027,2,"2024-01-11T07:30:40.816",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167719,1704958240825,"fUST",-1083.447915,0.00027352,2,"2024-01-11T07:30:40.825",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167720,1704958240834,"fUST",-155.0,0.00027397,2,"2024-01-11T07:30:40.834",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167721,1704958240933,"fUST",-500.0,0.00027397,2,"2024-01-11T07:30:40.933",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167722,1704958240942,"fUST",-150.45908947,0.00027397,7,"2024-01-11T07:30:40.942",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167723,1704958240951,"fUST",-500.0,0.00027534,2,"2024-01-11T07:30:40.951",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167724,1704958240960,"fUST",-1500.0,0.000276,2,"2024-01-11T07:30:40.960",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167725,1704958240969,"fUST",-500.0,0.00027671,2,"2024-01-11T07:30:40.969",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167726,1704958240978,"fUST",-7081.76388505,0.000278,2,"2024-01-11T07:30:40.978",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167727,1704958240989,"fUST",-500.0,0.00027808,2,"2024-01-11T07:30:40.989",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167728,1704958241000,"fUST",-500.0,0.00027945,2,"2024-01-11T07:30:41.000",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167729,1704958241009,"fUST",-932.53731832,0.00027965,2,"2024-01-11T07:30:41.009",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167730,1704958241019,"fUST",-620.25546906,0.00027995,2,"2024-01-11T07:30:41.019",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167731,1704958241030,"fUST",-3103.68658614,0.00027996,2,"2024-01-11T07:30:41.030",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167732,1704958241039,"fUST",-2500.0,0.00028,2,"2024-01-11T07:30:41.039",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167733,1704958241050,"fUST",-500.0,0.00028082,2,"2024-01-11T07:30:41.050",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167734,1704958241059,"fUST",-500.0,0.00028219,2,"2024-01-11T07:30:41.059",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167735,1704958241069,"fUST",-500.0,0.00028356,2,"2024-01-11T07:30:41.069",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167736,1704958241078,"fUST",-500.0,0.00028493,2,"2024-01-11T07:30:41.078",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167737,1704958241088,"fUST",-9100.04106185,0.000285,4,"2024-01-11T07:30:41.088",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167738,1704958241097,"fUST",-150.96980604,0.00028549,7,"2024-01-11T07:30:41.097",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167739,1704958241106,"fUST",-932.53731829,0.00028551,2,"2024-01-11T07:30:41.106",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167740,1704958241116,"fUST",-1500.0,0.000286,2,"2024-01-11T07:30:41.116",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167741,1704958241126,"fUST",-500.0,0.0002863,2,"2024-01-11T07:30:41.126",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167742,1704958241135,"fUST",-254.23001474,0.00028701,3,"2024-01-11T07:30:41.135",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167743,1704958241144,"fUST",-155.0,0.00028767,2,"2024-01-11T07:30:41.144",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167744,1704958241154,"fUST",-500.0,0.00028767,2,"2024-01-11T07:30:41.154",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167745,1704958241163,"fUST",-500.0,0.00028904,2,"2024-01-11T07:30:41.163",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167746,1704958241172,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.172",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167747,1704958241182,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.182",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167748,1704958241190,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.190",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167749,1704958241201,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.201",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167750,1704958241211,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.211",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167751,1704958241220,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.220",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167752,1704958241230,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.230",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167753,1704958241239,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.239",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167754,1704958241248,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.248",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167755,1704958241257,"fUST",-360.27,0.00028998,2,"2024-01-11T07:30:41.257",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167756,1704958241267,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.267",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167757,1704958241277,"fUST",-268.6869823,0.00028998,4,"2024-01-11T07:30:41.277",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167758,1704958241287,"fUST",-378.50416288,0.00028998,4,"2024-01-11T07:30:41.287",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167759,1704958241297,"fUST",-476.22449285,0.00028998,4,"2024-01-11T07:30:41.297",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167760,1704958241307,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.307",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167761,1704958241316,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.316",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167762,1704958241326,"fUST",-426.2336021,0.00028998,4,"2024-01-11T07:30:41.326",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167763,1704958241335,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.335",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167764,1704958241344,"fUST",-233.17305705,0.00028998,4,"2024-01-11T07:30:41.344",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167765,1704958241353,"fUST",-338.86073146,0.00028998,4,"2024-01-11T07:30:41.353",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167766,1704958241362,"fUST",-252.4270471,0.00028998,4,"2024-01-11T07:30:41.362",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167767,1704958241371,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.371",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167768,1704958241381,"fUST",-500.0,0.00028998,4,"2024-01-11T07:30:41.381",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167769,1704958241390,"fUST",-440709.77646,0.00028999,2,"2024-01-11T07:30:41.390",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167770,1704958241400,"fUST",-155.00620025,0.00029,2,"2024-01-11T07:30:41.400",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167771,1704958241411,"fUST",-1983.449916,0.00029,2,"2024-01-11T07:30:41.411",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167772,1704958241421,"fUST",-1000.0,0.00029,29,"2024-01-11T07:30:41.421",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167773,1704958241430,"fUST",-500.0,0.00029041,2,"2024-01-11T07:30:41.430",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167774,1704958241440,"fUST",-150.96980604,0.00029132,4,"2024-01-11T07:30:41.440",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167775,1704958241449,"fUST",-932.53731829,0.00029138,2,"2024-01-11T07:30:41.449",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167776,1704958241459,"fUST",-500.0,0.00029178,2,"2024-01-11T07:30:41.459",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167777,1704958241469,"fUST",-59823.29823716,0.00029287,2,"2024-01-11T07:30:41.469",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167778,1704958241479,"fUST",-6491.16491185,0.00029287,3,"2024-01-11T07:30:41.479",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167779,1704958241488,"fUST",-34387.15033615,0.00029287,3,"2024-01-11T07:30:41.488",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167780,1704958241498,"fUST",-11816.44904551,0.00029287,3,"2024-01-11T07:30:41.498",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167781,1704958241507,"fUST",-500.0,0.00029315,2,"2024-01-11T07:30:41.507",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167782,1704958241516,"fUST",-620.01277345,0.00029395,2,"2024-01-11T07:30:41.516",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167783,1704958241525,"fUST",-500.0,0.00029452,2,"2024-01-11T07:30:41.525",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167784,1704958241535,"fUST",-500.0,0.00029589,2,"2024-01-11T07:30:41.535",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167785,1704958241545,"fUST",-1500.0,0.000296,2,"2024-01-11T07:30:41.545",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167786,1704958241555,"fUST",-154.86783505,0.0002962,2,"2024-01-11T07:30:41.555",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167787,1704958241564,"fUST",-152.31502045,0.00029626,2,"2024-01-11T07:30:41.564",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167788,1704958241573,"fUST",-200.0,0.000297,4,"2024-01-11T07:30:41.573",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167789,1704958241583,"fUST",-154.86783505,0.00029718,2,"2024-01-11T07:30:41.583",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167790,1704958241592,"fUST",-932.53731829,0.00029724,2,"2024-01-11T07:30:41.592",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167791,1704958241601,"fUST",-500.0,0.00029726,2,"2024-01-11T07:30:41.601",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167792,1704958241610,"fUST",-150.96980604,0.00029727,2,"2024-01-11T07:30:41.610",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167793,1704958241619,"fUST",-151.2478173,0.00029729,2,"2024-01-11T07:30:41.619",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167794,1704958241629,"fUST",-242.90501079,0.0002976,4,"2024-01-11T07:30:41.629",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167795,1704958241638,"fUST",-154.86783505,0.00029765,2,"2024-01-11T07:30:41.638",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167796,1704958241647,"fUST",-500.0,0.00029863,2,"2024-01-11T07:30:41.647",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167797,1704958241656,"fUST",-153.89428806,0.00029898,2,"2024-01-11T07:30:41.656",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167798,1704958241665,"fUST",-14385.00802478,0.00029899,2,"2024-01-11T07:30:41.665",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167799,1704958241674,"fUST",-45809.62386806,0.000299,2,"2024-01-11T07:30:41.674",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167800,1704958241806,"fUST",-10202.84952288,0.000299,2,"2024-01-11T07:30:41.806",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167801,1704958241818,"fUST",-97700.79614781,0.000299,2,"2024-01-11T07:30:41.818",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167802,1704958241827,"fUST",-151.0,0.000299,2,"2024-01-11T07:30:41.827",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167803,1704958241836,"fUST",-5667.97844355,0.000299,5,"2024-01-11T07:30:41.836",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167804,1704958241846,"fUST",-165.40309687,0.000299,2,"2024-01-11T07:30:41.846",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167805,1704958241855,"fUST",-151.58184753,0.0002994,2,"2024-01-11T07:30:41.855",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167806,1704958241865,"fUST",-166.81952113,0.00029997,2,"2024-01-11T07:30:41.865",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167807,1704958241874,"fUST",-512.08937232,0.00029997,2,"2024-01-11T07:30:41.874",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167808,1704958241883,"fUST",-224.87458001,0.00029997,2,"2024-01-11T07:30:41.883",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167809,1704958241892,"fUST",-279.62969661,0.00029998,2,"2024-01-11T07:30:41.892",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167810,1704958241901,"fUST",-3061.21667734,0.00029998,2,"2024-01-11T07:30:41.901",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167811,1704958241910,"fUST",-1034.3805318,0.00029998,2,"2024-01-11T07:30:41.910",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167812,1704958241920,"fUST",-1951.52064673,0.00029998,2,"2024-01-11T07:30:41.920",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167813,1704958241929,"fUST",-914.09173823,0.00029999,2,"2024-01-11T07:30:41.929",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167814,1704958241938,"fUST",-5137.77250731,0.00029999,2,"2024-01-11T07:30:41.938",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167815,1704958241949,"fUST",-261.71556348,0.00029999,2,"2024-01-11T07:30:41.949",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167816,1704958241959,"fUST",-329.91794083,0.00029999,2,"2024-01-11T07:30:41.959",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167817,1704958241969,"fUST",-310.88585753,0.00029999,2,"2024-01-11T07:30:41.969",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167818,1704958241978,"fUST",-500.0,0.00029999,2,"2024-01-11T07:30:41.978",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167819,1704958241988,"fUST",-19251.12813979,0.0003,3,"2024-01-11T07:30:41.988",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167820,1704958241997,"fUST",-8035.64264101,0.0003,14,"2024-01-11T07:30:41.997",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167821,1704958242009,"fUST",-32782.31038208,0.0003,10,"2024-01-11T07:30:42.009",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167822,1704958242018,"fUST",-18553.45565274,0.0003,2,"2024-01-11T07:30:42.018",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167823,1704958242027,"fUST",-698.89862508,0.0003,2,"2024-01-11T07:30:42.027",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167824,1704958242037,"fUST",-223.31728336,0.0003,7,"2024-01-11T07:30:42.037",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167825,1704958242046,"fUST",-4999.99,0.0003,2,"2024-01-11T07:30:42.046",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167826,1704958242055,"fUST",-4999.99,0.0003,2,"2024-01-11T07:30:42.055",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167827,1704958242065,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.065",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167828,1704958242074,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.074",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167829,1704958242084,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.084",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167830,1704958242093,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.093",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167831,1704958242102,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.102",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167832,1704958242111,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.111",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167833,1704958242120,"fUST",-5000.0,0.0003,2,"2024-01-11T07:30:42.120",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167834,1704958242129,"fUST",-2439.04,0.0003,2,"2024-01-11T07:30:42.129",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167835,1704958242138,"fUST",-155.18046676,0.0003,4,"2024-01-11T07:30:42.138",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167836,1704958242147,"fUST",-163.55638359,0.0003,5,"2024-01-11T07:30:42.147",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167837,1704958242157,"fUST",-1200.0,0.0003,4,"2024-01-11T07:30:42.157",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167838,1704958242165,"fUST",-639.80669723,0.0003,4,"2024-01-11T07:30:42.165",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167839,1704958242174,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.174",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167840,1704958242184,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.184",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167841,1704958242193,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.193",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167842,1704958242202,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.202",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167843,1704958242211,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.211",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167844,1704958242221,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.221",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167845,1704958242230,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.230",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167846,1704958242240,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.240",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167847,1704958242250,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.250",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167848,1704958242259,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.259",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167849,1704958242268,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.268",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167850,1704958242277,"fUST",-31920.09410148,0.0003,4,"2024-01-11T07:30:42.277",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167851,1704958242287,"fUST",-500.0,0.0003,7,"2024-01-11T07:30:42.287",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167852,1704958242297,"fUST",-562.12,0.0003,7,"2024-01-11T07:30:42.297",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167853,1704958242312,"fUST",-11908.01427053,0.0003,5,"2024-01-11T07:30:42.312",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167854,1704958242322,"fUST",-3800.0,0.0003,2,"2024-01-11T07:30:42.322",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167855,1704958242331,"fUST",-15040.88068289,0.0003,4,"2024-01-11T07:30:42.331",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167856,1704958242340,"fUST",-274.65236064,0.0003,7,"2024-01-11T07:30:42.340",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167857,1704958242349,"fUST",-6975.26133049,0.0003,4,"2024-01-11T07:30:42.349",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167858,1704958242358,"fUST",-1554.3169407,0.0003,4,"2024-01-11T07:30:42.358",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167859,1704958242368,"fUST",-463.46661998,0.0003,4,"2024-01-11T07:30:42.368",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167860,1704958242377,"fUST",-686.8051383,0.0003,4,"2024-01-11T07:30:42.377",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167861,1704958242389,"fUST",-236.54101658,0.0003,7,"2024-01-11T07:30:42.389",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167862,1704958242398,"fUST",-601.21072826,0.0003,2,"2024-01-11T07:30:42.398",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167863,1704958242407,"fUST",-4452.61455502,0.0003,4,"2024-01-11T07:30:42.407",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167864,1704958242417,"fUST",-585.54897925,0.0003,2,"2024-01-11T07:30:42.417",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167865,1704958242426,"fUST",-2000.0,0.0003,2,"2024-01-11T07:30:42.426",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167866,1704958242435,"fUST",-3307.3259689,0.0003,4,"2024-01-11T07:30:42.435",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167867,1704958242444,"fUST",-1155.181581,0.0003,2,"2024-01-11T07:30:42.444",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167868,1704958242453,"fUST",-1155.181581,0.0003,2,"2024-01-11T07:30:42.453",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167869,1704958242461,"fUST",-5518.496776,0.0003,2,"2024-01-11T07:30:42.461",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167870,1704958242471,"fUST",-5518.496776,0.0003,2,"2024-01-11T07:30:42.471",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167871,1704958242480,"fUST",-275.0,0.0003,2,"2024-01-11T07:30:42.480",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167872,1704958242489,"fUST",-2000.0,0.0003001,2,"2024-01-11T07:30:42.489",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167873,1704958242498,"fUST",-2000.0,0.0003002,2,"2024-01-11T07:30:42.498",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167874,1704958242508,"fUST",-2000.0,0.0003003,2,"2024-01-11T07:30:42.508",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167875,1704958242520,"fUST",-1318.1772712,0.00030033,4,"2024-01-11T07:30:42.520",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167876,1704958242529,"fUST",-38379.93475574,0.00030036,3,"2024-01-11T07:30:42.529",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167877,1704958242538,"fUST",-2000.0,0.0003004,2,"2024-01-11T07:30:42.538",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167878,1704958242547,"fUST",-2000.0,0.0003005,2,"2024-01-11T07:30:42.547",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167879,1704958242556,"fUST",-2000.0,0.0003006,2,"2024-01-11T07:30:42.556",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167880,1704958242564,"fUST",-2000.0,0.0003007,2,"2024-01-11T07:30:42.564",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167881,1704958242573,"fUST",-2000.0,0.0003008,2,"2024-01-11T07:30:42.573",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167882,1704958242582,"fUST",-2000.0,0.0003009,2,"2024-01-11T07:30:42.582",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167883,1704958242591,"fUST",-2000.0,0.000301,2,"2024-01-11T07:30:42.591",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167884,1704958242600,"fUST",-2000.0,0.000301,2,"2024-01-11T07:30:42.600",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167885,1704958242609,"fUST",-2000.0,0.0003011,2,"2024-01-11T07:30:42.609",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167886,1704958242618,"fUST",-2000.0,0.0003011,2,"2024-01-11T07:30:42.618",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167887,1704958242627,"fUST",-2000.0,0.0003012,2,"2024-01-11T07:30:42.627",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167888,1704958242636,"fUST",-2000.0,0.0003012,2,"2024-01-11T07:30:42.636",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167889,1704958242645,"fUST",-197.37626976,0.0003013,2,"2024-01-11T07:30:42.645",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167890,1704958242654,"fUST",-2000.0,0.0003013,2,"2024-01-11T07:30:42.654",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167891,1704958242664,"fUST",-2000.0,0.0003013,2,"2024-01-11T07:30:42.664",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167892,1704958242673,"fUST",-184.27108784,0.00030134,4,"2024-01-11T07:30:42.673",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167893,1704958242682,"fUST",-309.62844586,0.00030134,4,"2024-01-11T07:30:42.682",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167894,1704958242691,"fUST",-878.43756721,0.00030135,4,"2024-01-11T07:30:42.691",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167895,1704958242700,"fUST",-158.25059054,0.00030135,4,"2024-01-11T07:30:42.700",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167896,1704958242709,"fUST",-444.27062889,0.00030135,4,"2024-01-11T07:30:42.709",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167897,1704958242718,"fUST",-160.0,0.00030135,10,"2024-01-11T07:30:42.718",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167898,1704958242726,"fUST",-192.014833,0.00030136,2,"2024-01-11T07:30:42.726",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167899,1704958242735,"fUST",-192.014833,0.00030136,2,"2024-01-11T07:30:42.735",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167900,1704958242744,"fUST",-192.014833,0.00030136,2,"2024-01-11T07:30:42.744",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167901,1704958242757,"fUST",-192.014833,0.00030136,2,"2024-01-11T07:30:42.757",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167902,1704958242853,"fUST",-1155.181581,0.00030136,2,"2024-01-11T07:30:42.853",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167903,1704958242863,"fUST",-1155.181581,0.00030136,2,"2024-01-11T07:30:42.863",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167904,1704958242872,"fUST",-1155.181581,0.00030136,2,"2024-01-11T07:30:42.872",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167905,1704958242881,"fUST",-1155.181581,0.00030136,2,"2024-01-11T07:30:42.881",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167906,1704958242890,"fUST",-5518.496776,0.00030136,2,"2024-01-11T07:30:42.890",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167907,1704958242899,"fUST",-5518.496776,0.00030136,2,"2024-01-11T07:30:42.899",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167908,1704958242908,"fUST",-5518.496776,0.00030136,2,"2024-01-11T07:30:42.908",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167909,1704958242917,"fUST",-5518.496776,0.00030136,2,"2024-01-11T07:30:42.917",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167910,1704958242926,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.926",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167911,1704958242935,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.935",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167912,1704958242944,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.944",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167913,1704958242954,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.954",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167914,1704958242962,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.962",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167915,1704958242971,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:42.971",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167916,1704958242981,"fUST",-412.25216866,0.00030136,2,"2024-01-11T07:30:42.981",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167917,1704958242990,"fUST",-593.4206134,0.00030136,2,"2024-01-11T07:30:42.990",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167918,1704958242999,"fUST",-500.81343408,0.00030136,2,"2024-01-11T07:30:42.999",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167919,1704958243008,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.008",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167920,1704958243018,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.018",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167921,1704958243027,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.027",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167922,1704958243036,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.036",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167923,1704958243045,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.045",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167924,1704958243054,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.054",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167925,1704958243063,"fUST",-594.76805938,0.00030136,2,"2024-01-11T07:30:43.063",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167926,1704958243072,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.072",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167927,1704958243081,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.081",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167928,1704958243090,"fUST",-200.0,0.00030136,2,"2024-01-11T07:30:43.090",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167929,1704958243099,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.099",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167930,1704958243108,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.108",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167931,1704958243118,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.118",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167932,1704958243127,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.127",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167933,1704958243136,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.136",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167934,1704958243146,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.146",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167935,1704958243155,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.155",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167936,1704958243164,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.164",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167937,1704958243173,"fUST",-421.07384829,0.00030136,2,"2024-01-11T07:30:43.173",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167938,1704958243182,"fUST",-226.98517404,0.00030136,2,"2024-01-11T07:30:43.182",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167939,1704958243191,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.191",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167940,1704958243201,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.201",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167941,1704958243210,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.210",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167942,1704958243219,"fUST",-418.33957218,0.00030136,2,"2024-01-11T07:30:43.219",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167943,1704958243228,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.228",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167944,1704958243237,"fUST",-642.73342,0.00030136,2,"2024-01-11T07:30:43.237",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167945,1704958243246,"fUST",-498.4439831,0.00030136,2,"2024-01-11T07:30:43.246",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167946,1704958243256,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.256",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167947,1704958243265,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.265",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167948,1704958243274,"fUST",-270.6920062,0.00030136,2,"2024-01-11T07:30:43.274",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167949,1704958243283,"fUST",-277.54315261,0.00030136,2,"2024-01-11T07:30:43.283",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167950,1704958243292,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.292",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167951,1704958243301,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.301",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167952,1704958243310,"fUST",-315.45310074,0.00030136,2,"2024-01-11T07:30:43.310",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167953,1704958243320,"fUST",-384.12539335,0.00030136,2,"2024-01-11T07:30:43.320",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167954,1704958243329,"fUST",-511.70322812,0.00030136,2,"2024-01-11T07:30:43.329",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167955,1704958243338,"fUST",-1000.0,0.00030136,2,"2024-01-11T07:30:43.338",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167956,1704958243347,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.347",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167957,1704958243357,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.357",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167958,1704958243366,"fUST",-329.4052217,0.00030136,2,"2024-01-11T07:30:43.366",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167959,1704958243375,"fUST",-500.40558924,0.00030136,2,"2024-01-11T07:30:43.375",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167960,1704958243384,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.384",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167961,1704958243393,"fUST",-500.53909396,0.00030136,2,"2024-01-11T07:30:43.393",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167962,1704958243402,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.402",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167963,1704958243411,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.411",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167964,1704958243420,"fUST",-1215.22,0.00030136,2,"2024-01-11T07:30:43.420",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167965,1704958243429,"fUST",-345.71155924,0.00030136,2,"2024-01-11T07:30:43.429",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167966,1704958243439,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.439",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167967,1704958243448,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.448",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167968,1704958243457,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.457",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167969,1704958243467,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.467",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167970,1704958243476,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.476",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167971,1704958243486,"fUST",-508.57057146,0.00030136,2,"2024-01-11T07:30:43.486",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167972,1704958243495,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.495",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167973,1704958243505,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.505",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167974,1704958243515,"fUST",-860.89,0.00030136,2,"2024-01-11T07:30:43.515",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167975,1704958243524,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.524",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167976,1704958243533,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.533",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167977,1704958243542,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.542",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167978,1704958243552,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.552",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167979,1704958243561,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.561",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167980,1704958243570,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.570",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167981,1704958243579,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.579",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167982,1704958243588,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.588",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167983,1704958243598,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.598",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167984,1704958243607,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.607",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167985,1704958243617,"fUST",-303.4997889,0.00030136,2,"2024-01-11T07:30:43.617",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167986,1704958243626,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.626",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167987,1704958243635,"fUST",-1932.96,0.00030136,2,"2024-01-11T07:30:43.635",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167988,1704958243644,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.644",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167989,1704958243654,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.654",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167990,1704958243663,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.663",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167991,1704958243672,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.672",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167992,1704958243681,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.681",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167993,1704958243690,"fUST",-773.24,0.00030136,2,"2024-01-11T07:30:43.690",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167994,1704958243699,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.699",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167995,1704958243708,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.708",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167996,1704958243717,"fUST",-501.07299609,0.00030136,2,"2024-01-11T07:30:43.717",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167997,1704958243726,"fUST",-501.00207667,0.00030136,2,"2024-01-11T07:30:43.726",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167998,1704958243735,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.735",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311167999,1704958243745,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.745",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168000,1704958243755,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.755",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168001,1704958243764,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.764",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168002,1704958243772,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.772",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168004,1704958243782,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.782",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168006,1704958243792,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.792",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168008,1704958243801,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.801",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168010,1704958243810,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.810",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168012,1704958243819,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.819",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168014,1704958243829,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.829",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168016,1704958243838,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.838",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168018,1704958243847,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.847",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168020,1704958243856,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.856",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168022,1704958243865,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.865",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168024,1704958243874,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.874",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168026,1704958243883,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.883",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168028,1704958243892,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.892",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168029,1704958243902,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.902",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168033,1704958243911,"fUST",-341.22,0.00030136,2,"2024-01-11T07:30:43.911",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168036,1704958243920,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.920",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168039,1704958243928,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.928",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168042,1704958243936,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.936",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168045,1704958243945,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.945",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168047,1704958243954,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.954",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168049,1704958243963,"fUST",-521.24,0.00030136,2,"2024-01-11T07:30:43.963",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168050,1704958243972,"fUST",-186.76567446,0.00030136,2,"2024-01-11T07:30:43.972",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168053,1704958243981,"fUST",-496.52210292,0.00030136,2,"2024-01-11T07:30:43.981",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168055,1704958243990,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:43.990",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168056,1704958244000,"fUST",-1874.21,0.00030136,2,"2024-01-11T07:30:44.000",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168057,1704958244010,"fUST",-507.68147259,0.00030136,2,"2024-01-11T07:30:44.010",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168058,1704958244019,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.019",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168060,1704958244027,"fUST",-502.49872204,0.00030136,2,"2024-01-11T07:30:44.027",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168061,1704958244036,"fUST",-502.0635084,0.00030136,2,"2024-01-11T07:30:44.036",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168062,1704958244045,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.045",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168063,1704958244054,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.054",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168064,1704958244063,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.063",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168065,1704958244072,"fUST",-625.13,0.00030136,2,"2024-01-11T07:30:44.072",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168066,1704958244081,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.081",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168067,1704958244090,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.090",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168069,1704958244100,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.100",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168071,1704958244110,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.110",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168072,1704958244119,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.119",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168073,1704958244128,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.128",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168074,1704958244137,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.137",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168075,1704958244146,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.146",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168076,1704958244156,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.156",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168077,1704958244164,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.164",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168078,1704958244174,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.174",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168079,1704958244183,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.183",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168080,1704958244193,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.193",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168081,1704958244202,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.202",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168082,1704958244211,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.211",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168083,1704958244221,"fUST",-156.58977598,0.00030136,2,"2024-01-11T07:30:44.221",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168084,1704958244231,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.231",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168085,1704958244240,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.240",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168086,1704958244251,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.251",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168087,1704958244259,"fUST",-474.98127692,0.00030136,2,"2024-01-11T07:30:44.259",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168088,1704958244269,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.269",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168089,1704958244279,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.279",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168090,1704958244288,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.288",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168091,1704958244297,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.297",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168092,1704958244310,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.310",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168093,1704958244319,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.319",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168094,1704958244328,"fUST",-501.28748838,0.00030136,2,"2024-01-11T07:30:44.328",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168095,1704958244337,"fUST",-225.87099317,0.00030136,2,"2024-01-11T07:30:44.337",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168096,1704958244347,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.347",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168097,1704958244357,"fUST",-528.62,0.00030136,2,"2024-01-11T07:30:44.357",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168098,1704958244366,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.366",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168099,1704958244375,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.375",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168100,1704958244385,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.385",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168101,1704958244394,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.394",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168102,1704958244404,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.404",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168103,1704958244414,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.414",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168104,1704958244424,"fUST",-590.53,0.00030136,2,"2024-01-11T07:30:44.424",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168105,1704958244433,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.433",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168106,1704958244442,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.442",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168108,1704958244451,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.451",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168109,1704958244461,"fUST",-203.6129773,0.00030136,2,"2024-01-11T07:30:44.461",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168110,1704958244471,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.471",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168111,1704958244480,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.480",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168112,1704958244489,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.489",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168113,1704958244500,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.500",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168114,1704958244510,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T07:30:44.510",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168115,1704958244519,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.519",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168116,1704958244528,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.528",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168117,1704958244537,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.537",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168118,1704958244547,"fUST",-230.84334159,0.00030136,2,"2024-01-11T07:30:44.547",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168119,1704958244556,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.556",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168121,1704958244565,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.565",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168123,1704958244574,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.574",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168124,1704958244584,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.584",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168125,1704958244593,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.593",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168126,1704958244602,"fUST",-506.61528026,0.00030136,2,"2024-01-11T07:30:44.602",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168128,1704958244612,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.612",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168130,1704958244621,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.621",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168131,1704958244630,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.630",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168132,1704958244639,"fUST",-688.78,0.00030136,2,"2024-01-11T07:30:44.639",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168133,1704958244648,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.648",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168134,1704958244657,"fUST",-503.58951004,0.00030136,2,"2024-01-11T07:30:44.657",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168135,1704958244743,"fUST",-501.71505384,0.00030136,2,"2024-01-11T07:30:44.743",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168137,1704958244754,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.754",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168139,1704958244763,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.763",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168141,1704958244772,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.772",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168142,1704958244782,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.782",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168145,1704958244791,"fUST",-505.49538568,0.00030136,2,"2024-01-11T07:30:44.791",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168148,1704958244799,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.799",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168150,1704958244809,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.809",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168152,1704958244818,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.818",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168154,1704958244827,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.827",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168156,1704958244837,"fUST",-503.18365884,0.00030136,2,"2024-01-11T07:30:44.837",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168158,1704958244846,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.846",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168160,1704958244855,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.855",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168161,1704958244864,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.864",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168163,1704958244873,"fUST",-507.36864681,0.00030136,2,"2024-01-11T07:30:44.873",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168165,1704958244882,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.882",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168166,1704958244891,"fUST",-503.53888354,0.00030136,2,"2024-01-11T07:30:44.891",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168167,1704958244900,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.900",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168168,1704958244909,"fUST",-823.01,0.00030136,2,"2024-01-11T07:30:44.909",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168169,1704958244918,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.918",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168171,1704958244926,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.926",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168173,1704958244936,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.936",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168175,1704958244945,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.945",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168176,1704958244954,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.954",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168177,1704958244963,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.963",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168178,1704958244972,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.972",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168179,1704958244981,"fUST",-623.42,0.00030136,2,"2024-01-11T07:30:44.981",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168180,1704958244991,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:44.991",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168181,1704958245002,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.002",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168182,1704958245011,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.011",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168183,1704958245019,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.019",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168184,1704958245028,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.028",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168185,1704958245037,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.037",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168186,1704958245046,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.046",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168187,1704958245056,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.056",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168188,1704958245065,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.065",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168189,1704958245075,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.075",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168190,1704958245085,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.085",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168191,1704958245094,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.094",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168192,1704958245104,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.104",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168193,1704958245113,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.113",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168194,1704958245122,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.122",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168195,1704958245131,"fUST",-330.37774473,0.00030136,2,"2024-01-11T07:30:45.131",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168196,1704958245141,"fUST",-573.20229012,0.00030136,2,"2024-01-11T07:30:45.141",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168197,1704958245150,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.150",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168198,1704958245160,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.160",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168199,1704958245170,"fUST",-503.69029425,0.00030136,2,"2024-01-11T07:30:45.170",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168200,1704958245179,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.179",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168201,1704958245188,"fUST",-546.60647437,0.00030136,2,"2024-01-11T07:30:45.188",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168202,1704958245199,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.199",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168203,1704958245209,"fUST",-504.5661768,0.00030136,2,"2024-01-11T07:30:45.209",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168204,1704958245219,"fUST",-501.40685239,0.00030136,2,"2024-01-11T07:30:45.219",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168205,1704958245228,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.228",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168206,1704958245238,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.238",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168207,1704958245247,"fUST",-501.19999599,0.00030136,2,"2024-01-11T07:30:45.247",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168208,1704958245258,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.258",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168209,1704958245267,"fUST",-16098.24,0.00030136,2,"2024-01-11T07:30:45.267",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168210,1704958245276,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.276",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168211,1704958245286,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.286",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168212,1704958245295,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.295",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168213,1704958245305,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.305",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168214,1704958245315,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.315",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168215,1704958245324,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.324",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168216,1704958245333,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.333",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168217,1704958245343,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.343",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168218,1704958245352,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.352",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168219,1704958245361,"fUST",-411.81553534,0.00030136,2,"2024-01-11T07:30:45.361",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168220,1704958245370,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.370",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168221,1704958245380,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.380",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168222,1704958245389,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.389",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168223,1704958245399,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.399",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168224,1704958245408,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.408",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168225,1704958245418,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.418",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168226,1704958245427,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.427",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168227,1704958245436,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.436",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168228,1704958245445,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.445",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168229,1704958245454,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.454",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168230,1704958245463,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.463",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168231,1704958245473,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.473",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168232,1704958245482,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.482",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168233,1704958245491,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.491",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168234,1704958245501,"fUST",-651.91,0.00030136,2,"2024-01-11T07:30:45.501",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168235,1704958245510,"fUST",-515.14845484,0.00030136,2,"2024-01-11T07:30:45.510",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168236,1704958245519,"fUST",-652.09273758,0.00030136,2,"2024-01-11T07:30:45.519",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168237,1704958245528,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.528",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168238,1704958245538,"fUST",-6233.73,0.00030136,2,"2024-01-11T07:30:45.538",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168239,1704958245547,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.547",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168240,1704958245557,"fUST",-1088.35,0.00030136,2,"2024-01-11T07:30:45.557",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168241,1704958245566,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.566",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168242,1704958245576,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.576",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168243,1704958245585,"fUST",-506.55738065,0.00030136,2,"2024-01-11T07:30:45.585",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168244,1704958245595,"fUST",-1358.57,0.00030136,2,"2024-01-11T07:30:45.595",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168245,1704958245604,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.604",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168246,1704958245613,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.613",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168247,1704958245623,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.623",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168248,1704958245632,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.632",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168249,1704958245641,"fUST",-6525.09,0.00030136,2,"2024-01-11T07:30:45.641",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168250,1704958245650,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.650",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168251,1704958245660,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.660",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168252,1704958245669,"fUST",-471.53290531,0.00030136,2,"2024-01-11T07:30:45.669",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168253,1704958245678,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.678",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168254,1704958245687,"fUST",-510.03142022,0.00030136,2,"2024-01-11T07:30:45.687",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168255,1704958245697,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.697",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168256,1704958245706,"fUST",-3391.16,0.00030136,2,"2024-01-11T07:30:45.706",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168257,1704958245715,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.715",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168258,1704958245724,"fUST",-522.18,0.00030136,2,"2024-01-11T07:30:45.724",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168259,1704958245734,"fUST",-2550.85,0.00030136,2,"2024-01-11T07:30:45.734",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168260,1704958245743,"fUST",-509.18685247,0.00030136,2,"2024-01-11T07:30:45.743",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168261,1704958245754,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.754",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168262,1704958245763,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.763",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168263,1704958245772,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.772",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168264,1704958245781,"fUST",-503.66399589,0.00030136,2,"2024-01-11T07:30:45.781",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168265,1704958245790,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.790",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168266,1704958245799,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.799",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168267,1704958245809,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.809",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168268,1704958245819,"fUST",-560.66390144,0.00030136,2,"2024-01-11T07:30:45.819",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168269,1704958245828,"fUST",-576.54,0.00030136,2,"2024-01-11T07:30:45.828",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168270,1704958245838,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.838",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168271,1704958245847,"fUST",-459.0460775,0.00030136,2,"2024-01-11T07:30:45.847",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168272,1704958245856,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.856",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168273,1704958245865,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.865",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168274,1704958245875,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.875",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168275,1704958245884,"fUST",-281.74517376,0.00030136,2,"2024-01-11T07:30:45.884",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168276,1704958245894,"fUST",-1742.05,0.00030136,2,"2024-01-11T07:30:45.894",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168277,1704958245903,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.903",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168278,1704958245912,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.912",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168279,1704958245922,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.922",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168280,1704958245931,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.931",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168281,1704958245940,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.940",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168282,1704958245950,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.950",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168283,1704958245958,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:45.958",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168284,1704958245968,"fUST",-735.69,0.00030136,2,"2024-01-11T07:30:45.968",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168285,1704958245977,"fUST",-156.25447643,0.00030136,2,"2024-01-11T07:30:45.977",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168286,1704958245987,"fUST",-177.50791319,0.00030136,2,"2024-01-11T07:30:45.987",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168287,1704958245997,"fUST",-500.55430526,0.00030136,2,"2024-01-11T07:30:45.997",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168288,1704958246012,"fUST",-504.99644365,0.00030136,30,"2024-01-11T07:30:46.012",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168289,1704958246022,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.022",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168290,1704958246031,"fUST",-504.3360633,0.00030136,2,"2024-01-11T07:30:46.031",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168291,1704958246040,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.040",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168292,1704958246049,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.049",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168293,1704958246059,"fUST",-349.44261804,0.00030136,2,"2024-01-11T07:30:46.059",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168295,1704958246068,"fUST",-509.94278174,0.00030136,2,"2024-01-11T07:30:46.068",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168296,1704958246077,"fUST",-1077.88,0.00030136,2,"2024-01-11T07:30:46.077",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168297,1704958246086,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.086",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168298,1704958246095,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.095",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168299,1704958246104,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.104",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168300,1704958246113,"fUST",-748.45,0.00030136,2,"2024-01-11T07:30:46.113",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168301,1704958246122,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.122",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168302,1704958246131,"fUST",-1000.0,0.00030136,2,"2024-01-11T07:30:46.131",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168303,1704958246140,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.140",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168304,1704958246150,"fUST",-1097.4,0.00030136,2,"2024-01-11T07:30:46.150",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168305,1704958246159,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.159",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168306,1704958246168,"fUST",-2170.83,0.00030136,2,"2024-01-11T07:30:46.168",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168307,1704958246178,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.178",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168308,1704958246187,"fUST",-10430.68527189,0.00030136,2,"2024-01-11T07:30:46.187",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168309,1704958246754,"fUST",-1693.74494191,0.00029999,2,"2024-01-11T07:30:46.754",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168310,1704958246764,"fUST",-17.66472811,0.00030136,2,"2024-01-11T07:30:46.764",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168311,1704958246774,"fUST",-902.95,0.00030136,2,"2024-01-11T07:30:46.774",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168312,1704958246783,"fUST",-263.79702132,0.00030136,2,"2024-01-11T07:30:46.783",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168313,1704958246803,"fUST",-501.48834983,0.00030136,2,"2024-01-11T07:30:46.803",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168314,1704958246812,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.812",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168315,1704958246821,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.821",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168317,1704958246831,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.831",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168318,1704958246840,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.840",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168320,1704958246849,"fUST",-502.33696748,0.00030136,2,"2024-01-11T07:30:46.849",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168322,1704958246859,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.859",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168323,1704958246868,"fUST",-522.97859531,0.00030136,2,"2024-01-11T07:30:46.868",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168325,1704958246877,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.877",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168327,1704958246886,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.886",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168329,1704958246895,"fUST",-604.66,0.00030136,2,"2024-01-11T07:30:46.895",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168330,1704958246903,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.903",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168332,1704958246914,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.914",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168333,1704958246923,"fUST",-501.25420699,0.00030136,2,"2024-01-11T07:30:46.923",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168334,1704958246933,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.933",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168335,1704958246942,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.942",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168336,1704958246952,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.952",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168337,1704958246963,"fUST",-500.50039917,0.00030136,2,"2024-01-11T07:30:46.963",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168338,1704958246972,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.972",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168339,1704958246983,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:46.983",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168340,1704958246992,"fUST",-627.1533721,0.00030136,2,"2024-01-11T07:30:46.992",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168341,1704958247003,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.003",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168342,1704958247011,"fUST",-1132.53,0.00030136,2,"2024-01-11T07:30:47.011",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168343,1704958247021,"fUST",-828.49,0.00030136,2,"2024-01-11T07:30:47.021",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168344,1704958247030,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.030",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168345,1704958247039,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.039",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168346,1704958247048,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.048",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168347,1704958247057,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.057",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168348,1704958247067,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.067",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168349,1704958247078,"fUST",-918.7,0.00030136,2,"2024-01-11T07:30:47.078",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168350,1704958247087,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.087",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168351,1704958247097,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.097",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168352,1704958247108,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.108",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168353,1704958247117,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.117",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168354,1704958247126,"fUST",-503.08297517,0.00030136,2,"2024-01-11T07:30:47.126",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168355,1704958247135,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.135",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168356,1704958247146,"fUST",-500.0,0.00030136,5,"2024-01-11T07:30:47.146",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168357,1704958247155,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.155",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168358,1704958247165,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.165",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168359,1704958247175,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.175",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168360,1704958247184,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.184",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168361,1704958247193,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.193",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168362,1704958247202,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.202",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168363,1704958247212,"fUST",-200.61953262,0.00030136,2,"2024-01-11T07:30:47.212",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168364,1704958247222,"fUST",-10000.0,0.00030136,10,"2024-01-11T07:30:47.222",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168365,1704958247231,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.231",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168366,1704958247241,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.241",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168367,1704958247251,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.251",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168368,1704958247260,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.260",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168369,1704958247270,"fUST",-503.44386902,0.00030136,2,"2024-01-11T07:30:47.270",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168370,1704958247279,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.279",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168371,1704958247288,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.288",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168372,1704958247298,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.298",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168373,1704958247307,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.307",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168374,1704958247317,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.317",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168375,1704958247326,"fUST",-501.82843532,0.00030136,2,"2024-01-11T07:30:47.326",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168376,1704958247335,"fUST",-3645.47,0.00030136,2,"2024-01-11T07:30:47.335",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168377,1704958247344,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.344",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168378,1704958247354,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.354",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168379,1704958247363,"fUST",-500.20971053,0.00030136,2,"2024-01-11T07:30:47.363",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168380,1704958247372,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.372",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168381,1704958247383,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.383",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168382,1704958247392,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.392",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168383,1704958247401,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.401",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168384,1704958247411,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.411",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168385,1704958247420,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.420",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168386,1704958247429,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.429",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168387,1704958247438,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.438",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168388,1704958247448,"fUST",-767.18,0.00030136,2,"2024-01-11T07:30:47.448",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168389,1704958247458,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.458",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168390,1704958247467,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.467",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168391,1704958247476,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.476",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168392,1704958247485,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.485",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168393,1704958247495,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.495",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168394,1704958247505,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.505",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168395,1704958247514,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.514",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168396,1704958247523,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.523",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168397,1704958247534,"fUST",-500.0,0.00030136,2,"2024-01-11T07:30:47.534",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168398,1704958247543,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.543",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168399,1704958247552,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.552",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168400,1704958247562,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.562",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168401,1704958247571,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.571",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168402,1704958247580,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.580",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168403,1704958247589,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.589",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168404,1704958247598,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.598",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168405,1704958247607,"fUST",-554.04,0.00030136,2,"2024-01-11T07:30:47.607",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168406,1704958247617,"fUST",-554.19020902,0.00030136,2,"2024-01-11T07:30:47.617",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168407,1704958247626,"fUST",-5000.0,0.00030137,2,"2024-01-11T07:30:47.626",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168408,1704958247635,"fUST",-5000.0,0.00030137,2,"2024-01-11T07:30:47.635",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168409,1704958247644,"fUST",-5000.0,0.00030137,2,"2024-01-11T07:30:47.644",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168410,1704958247653,"fUST",-5000.0,0.00030137,2,"2024-01-11T07:30:47.653",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168411,1704958247663,"fUST",-736.51066033,0.00030137,2,"2024-01-11T07:30:47.663",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168412,1704958247672,"fUST",-744.9312935,0.00030137,2,"2024-01-11T07:30:47.672",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168413,1704958247681,"fUST",-405.67767986,0.00030137,2,"2024-01-11T07:30:47.681",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168414,1704958247690,"fUST",-155.0,0.00030137,2,"2024-01-11T07:30:47.690",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168415,1704958247699,"fUST",-2000.0,0.0003014,2,"2024-01-11T07:30:47.699",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168416,1704958247707,"fUST",-2000.0,0.0003014,2,"2024-01-11T07:30:47.707",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168417,1704958247719,"fUST",-2000.0,0.0003015,2,"2024-01-11T07:30:47.719",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168418,1704958247729,"fUST",-2000.0,0.0003015,2,"2024-01-11T07:30:47.729",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168419,1704958247738,"fUST",-3716.271592,0.0003016,2,"2024-01-11T07:30:47.738",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168420,1704958247748,"fUST",-2000.0,0.0003016,2,"2024-01-11T07:30:47.748",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168421,1704958247759,"fUST",-2000.0,0.0003017,2,"2024-01-11T07:30:47.759",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168422,1704958247768,"fUST",-154.86783505,0.00030172,7,"2024-01-11T07:30:47.768",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168423,1704958247777,"fUST",-135.04976754,0.0003018,2,"2024-01-11T07:30:47.777",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168494,1704959433305,"fUST",-154.98450155,0.0001498,2,"2024-01-11T07:50:33.305",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168495,1704959433314,"fUST",-154.98450155,0.00014981,2,"2024-01-11T07:50:33.314",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168497,1704959433324,"fUST",-1240.12646753,0.00014981,2,"2024-01-11T07:50:33.324",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168499,1704959433332,"fUST",-1693.74494191,0.00014981,2,"2024-01-11T07:50:33.332",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168501,1704959433342,"fUST",-1067.32094851,0.00014982,2,"2024-01-11T07:50:33.342",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168503,1704959433352,"fUST",-272.00985266,0.000165,2,"2024-01-11T07:50:33.352",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168505,1704959433361,"fUST",-872.72571525,0.00017235,2,"2024-01-11T07:50:33.361",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168507,1704959433370,"fUST",-246.10686283,0.00018742,2,"2024-01-11T07:50:33.370",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168508,1704959433379,"fUST",-10503.19627673,0.00018743,2,"2024-01-11T07:50:33.379",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168509,1704959433388,"fUST",-24900.0,0.00018744,2,"2024-01-11T07:50:33.388",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168510,1704959433397,"fUST",-173.61012153,0.00018899,2,"2024-01-11T07:50:33.397",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168511,1704959433407,"fUST",-1578.97802722,0.00019,2,"2024-01-11T07:50:33.407",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168512,1704959433415,"fUST",-1112.22182837,0.000195,2,"2024-01-11T07:50:33.415",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168513,1704959433424,"fUST",-200.0,0.00019687,2,"2024-01-11T07:50:33.424",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168514,1704959433433,"fUST",-154.98450155,0.0002,2,"2024-01-11T07:50:33.433",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168515,1704959433442,"fUST",-266.37190097,0.0002,2,"2024-01-11T07:50:33.442",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168516,1704959433452,"fUST",-853.72221584,0.00020757,2,"2024-01-11T07:50:33.452",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168517,1704959433461,"fUST",-677.0708176,0.00020758,2,"2024-01-11T07:50:33.461",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168518,1704959433470,"fUST",-1195.27282006,0.00020759,2,"2024-01-11T07:50:33.470",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168519,1704959433479,"fUST",-154.98450155,0.0002076,2,"2024-01-11T07:50:33.479",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168520,1704959433487,"fUST",-569.37401545,0.0002076,2,"2024-01-11T07:50:33.487",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168521,1704959433496,"fUST",-154.98450155,0.0002076,2,"2024-01-11T07:50:33.496",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168522,1704959433505,"fUST",-236.97375297,0.00020761,2,"2024-01-11T07:50:33.505",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168523,1704959433514,"fUST",-163.389155,0.00020764,2,"2024-01-11T07:50:33.514",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168524,1704959433523,"fUST",-326.7917286,0.00021779,2,"2024-01-11T07:50:33.523",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168525,1704959433532,"fUST",-559.52239099,0.0002178,2,"2024-01-11T07:50:33.532",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168526,1704959433542,"fUST",-178.47633031,0.00021876,2,"2024-01-11T07:50:33.542",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168527,1704959433551,"fUST",-155.0,0.00021878,2,"2024-01-11T07:50:33.551",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168528,1704959433561,"fUST",-166.666666,0.00021918,2,"2024-01-11T07:50:33.561",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168529,1704959433570,"fUST",-155.0,0.00021995,2,"2024-01-11T07:50:33.570",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168530,1704959433579,"fUST",-4435.4196066,0.00021996,2,"2024-01-11T07:50:33.579",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168531,1704959433591,"fUST",-2498.05954294,0.00021996,2,"2024-01-11T07:50:33.591",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168532,1704959433607,"fUST",-2303.083144,0.00021996,2,"2024-01-11T07:50:33.607",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168557,1704959437927,"fUST",-261551.29169462,0.00021996,2,"2024-01-11T07:50:37.927",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168559,1704959437936,"fUST",-329.91794083,0.00021997,2,"2024-01-11T07:50:37.936",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168561,1704959437945,"fUST",-1951.52064673,0.00021997,2,"2024-01-11T07:50:37.945",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168563,1704959437955,"fUST",-5137.77250731,0.00021997,2,"2024-01-11T07:50:37.955",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168565,1704959437964,"fUST",-166.81952113,0.00021997,2,"2024-01-11T07:50:37.964",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168567,1704959437974,"fUST",-1034.3805318,0.00021997,2,"2024-01-11T07:50:37.974",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168569,1704959437984,"fUST",-261.71556348,0.00021997,2,"2024-01-11T07:50:37.984",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168571,1704959437994,"fUST",-310.88585753,0.00021997,2,"2024-01-11T07:50:37.994",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168573,1704959438004,"fUST",-224.87458001,0.00021997,2,"2024-01-11T07:50:38.004",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168575,1704959438013,"fUST",-914.09173823,0.00021997,2,"2024-01-11T07:50:38.013",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168576,1704959438022,"fUST",-3061.21667734,0.00021998,2,"2024-01-11T07:50:38.022",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168578,1704959438031,"fUST",-512.08937232,0.00021998,2,"2024-01-11T07:50:38.031",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168580,1704959438040,"fUST",-279.62969661,0.00021998,2,"2024-01-11T07:50:38.040",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168582,1704959438049,"fUST",-1725.07705998,0.00021998,2,"2024-01-11T07:50:38.049",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168584,1704959438058,"fUST",-292.87321948,0.00022,4,"2024-01-11T07:50:38.058",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168586,1704959438067,"fUST",-3935.17481612,0.00022,2,"2024-01-11T07:50:38.067",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168588,1704959438077,"fUST",-156.88951629,0.00022,2,"2024-01-11T07:50:38.077",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168590,1704959438086,"fUST",-783.53547067,0.00022,2,"2024-01-11T07:50:38.086",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168591,1704959438096,"fUST",-4918.87947459,0.00022,2,"2024-01-11T07:50:38.096",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168593,1704959438105,"fUST",-166.666666,0.00022431,2,"2024-01-11T07:50:38.105",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168594,1704959438114,"fUST",-462.9180712,0.00022497,2,"2024-01-11T07:50:38.114",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168595,1704959438124,"fUST",-494.45724054,0.00022942,7,"2024-01-11T07:50:38.124",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168596,1704959438133,"fUST",-19092.84754225,0.00022942,2,"2024-01-11T07:50:38.133",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168597,1704959438143,"fUST",-166.666666,0.00022944,2,"2024-01-11T07:50:38.143",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168598,1704959438153,"fUST",-2093.45221107,0.00023,2,"2024-01-11T07:50:38.153",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168599,1704959438162,"fUST",-9923.17263833,0.00023,2,"2024-01-11T07:50:38.162",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168600,1704959438172,"fUST",-166.666666,0.00023456,2,"2024-01-11T07:50:38.172",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168601,1704959438182,"fUST",-559.52239097,0.00023913,2,"2024-01-11T07:50:38.182",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168602,1704959438191,"fUST",-166.666666,0.00023969,2,"2024-01-11T07:50:38.191",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168603,1704959438200,"fUST",-497.12734932,0.0002398,5,"2024-01-11T07:50:38.200",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168604,1704959438210,"fUST",-2293.60196635,0.00024,2,"2024-01-11T07:50:38.210",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168605,1704959438218,"fUST",-614.12133667,0.00024,2,"2024-01-11T07:50:38.218",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168606,1704959438227,"fUST",-166.666666,0.00024482,2,"2024-01-11T07:50:38.227",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168607,1704959438236,"fUST",-380.0,0.00024658,2,"2024-01-11T07:50:38.236",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168608,1704959438245,"fUST",-687.75702701,0.000247,2,"2024-01-11T07:50:38.245",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168609,1704959438255,"fUST",-4711.91259146,0.00025,2,"2024-01-11T07:50:38.255",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168610,1704959438265,"fUST",-3000.0,0.00025,2,"2024-01-11T07:50:38.265",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168611,1704959438275,"fUST",-677.62834989,0.00025,2,"2024-01-11T07:50:38.275",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168612,1704959438284,"fUST",-525.99300196,0.00026,2,"2024-01-11T07:50:38.284",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168613,1704959438293,"fUST",-559.52239097,0.00026045,2,"2024-01-11T07:50:38.293",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168614,1704959438303,"fUST",-50000.0,0.00026318,2,"2024-01-11T07:50:38.303",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168615,1704959438313,"fUST",-163.55638359,0.00027,3,"2024-01-11T07:50:38.313",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168616,1704959438322,"fUST",-460.6542226,0.00027,2,"2024-01-11T07:50:38.322",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168617,1704959438332,"fUST",-155.0,0.00027397,2,"2024-01-11T07:50:38.332",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168618,1704959438342,"fUST",-500.0,0.00027397,2,"2024-01-11T07:50:38.342",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168619,1704959438351,"fUST",-500.0,0.00027534,2,"2024-01-11T07:50:38.351",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168620,1704959438361,"fUST",-500.0,0.00027671,2,"2024-01-11T07:50:38.361",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168621,1704959438371,"fUST",-500.0,0.00027808,2,"2024-01-11T07:50:38.371",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168622,1704959438380,"fUST",-500.0,0.00027945,2,"2024-01-11T07:50:38.380",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168623,1704959438390,"fUST",-755.84507871,0.00028,2,"2024-01-11T07:50:38.390",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168624,1704959438399,"fUST",-223.31728236,0.00028,7,"2024-01-11T07:50:38.399",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168625,1704959438410,"fUST",-6126.04415885,0.00028036,2,"2024-01-11T07:50:38.410",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168626,1704959438420,"fUST",-500.0,0.00028082,2,"2024-01-11T07:50:38.420",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168627,1704959438429,"fUST",-559.52239097,0.00028178,2,"2024-01-11T07:50:38.429",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168628,1704959438438,"fUST",-500.0,0.00028219,2,"2024-01-11T07:50:38.438",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168629,1704959438447,"fUST",-150.98490151,0.00028292,7,"2024-01-11T07:50:38.447",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168630,1704959438456,"fUST",-500.0,0.00028356,2,"2024-01-11T07:50:38.456",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168631,1704959438465,"fUST",-165.280175,0.00028359,2,"2024-01-11T07:50:38.465",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168632,1704959438474,"fUST",-500.0,0.00028493,2,"2024-01-11T07:50:38.474",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168633,1704959438483,"fUST",-500.0,0.0002863,2,"2024-01-11T07:50:38.483",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168634,1704959438492,"fUST",-9100.04106185,0.00028671,4,"2024-01-11T07:50:38.492",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168635,1704959438501,"fUST",-254.23001474,0.00028701,3,"2024-01-11T07:50:38.501",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168636,1704959438510,"fUST",-155.0,0.00028767,2,"2024-01-11T07:50:38.510",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168637,1704959438519,"fUST",-500.0,0.00028767,2,"2024-01-11T07:50:38.519",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168638,1704959438528,"fUST",-150.98490151,0.0002887,4,"2024-01-11T07:50:38.528",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168639,1704959438537,"fUST",-500.0,0.00028904,2,"2024-01-11T07:50:38.537",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168640,1704959438547,"fUST",-154.98450155,0.00029,2,"2024-01-11T07:50:38.547",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168641,1704959438556,"fUST",-2000.0,0.00029,2,"2024-01-11T07:50:38.556",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168642,1704959438565,"fUST",-3807.00559693,0.00029,2,"2024-01-11T07:50:38.565",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168643,1704959438575,"fUST",-1000.0,0.00029,29,"2024-01-11T07:50:38.575",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168644,1704959438584,"fUST",-500.0,0.00029041,2,"2024-01-11T07:50:38.584",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168645,1704959438593,"fUST",-500.0,0.00029178,2,"2024-01-11T07:50:38.593",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168646,1704959438602,"fUST",-7536.02362335,0.00029275,2,"2024-01-11T07:50:38.602",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168647,1704959438611,"fUST",-2245.31379319,0.00029279,3,"2024-01-11T07:50:38.611",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168648,1704959438620,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.620",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168649,1704959438629,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.629",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168650,1704959438639,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.639",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168651,1704959438649,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.649",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168652,1704959438658,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.658",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168653,1704959438667,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.667",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168654,1704959438676,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.676",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168655,1704959438685,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.685",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168656,1704959438695,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.695",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168657,1704959438704,"fUST",-360.27,0.00029287,2,"2024-01-11T07:50:38.704",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168658,1704959438713,"fUST",-227216.49590403,0.00029288,2,"2024-01-11T07:50:38.713",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168659,1704959438726,"fUST",-10202.84952288,0.00029288,2,"2024-01-11T07:50:38.726",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168660,1704959438737,"fUST",-203290.43103309,0.00029288,2,"2024-01-11T07:50:38.737",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168661,1704959438747,"fUST",-4333.33109239,0.00029289,3,"2024-01-11T07:50:38.747",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168662,1704959438757,"fUST",-5000.0,0.00029295,5,"2024-01-11T07:50:38.757",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168663,1704959438766,"fUST",-150.0,0.00029295,2,"2024-01-11T07:50:38.766",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168664,1704959438775,"fUST",-150.144,0.00029295,2,"2024-01-11T07:50:38.775",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168665,1704959438785,"fUST",-59530.96791058,0.00029298,2,"2024-01-11T07:50:38.785",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168666,1704959438795,"fUST",-500.0,0.00029315,2,"2024-01-11T07:50:38.795",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168667,1704959438804,"fUST",-152.0,0.00029344,2,"2024-01-11T07:50:38.804",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168668,1704959438813,"fUST",-500.0,0.00029452,2,"2024-01-11T07:50:38.813",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168669,1704959438826,"fUST",-150.98490151,0.00029459,2,"2024-01-11T07:50:38.826",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168670,1704959438835,"fUST",-647.23326909,0.00029589,2,"2024-01-11T07:50:38.835",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168671,1704959438846,"fUST",-200.0,0.000296,4,"2024-01-11T07:50:38.846",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168672,1704959438862,"fUST",-1500.0,0.000296,2,"2024-01-11T07:50:38.862",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168673,1704959438871,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.871",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168674,1704959438881,"fUST",-562.12,0.00029684,7,"2024-01-11T07:50:38.881",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168675,1704959438892,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.892",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168676,1704959438903,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.903",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168677,1704959438913,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.913",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168678,1704959438924,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.924",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168679,1704959438934,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.934",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168680,1704959438944,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.944",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168681,1704959438955,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.955",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168682,1704959438964,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.964",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168683,1704959438974,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.974",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168684,1704959438983,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.983",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168685,1704959438992,"fUST",-500.0,0.00029684,7,"2024-01-11T07:50:38.992",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168686,1704959439001,"fUST",-156.46544226,0.00029723,2,"2024-01-11T07:50:39.001",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168687,1704959439012,"fUST",-151.2478173,0.00029729,2,"2024-01-11T07:50:39.012",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168688,1704959439021,"fUST",-242.90501079,0.0002976,4,"2024-01-11T07:50:39.021",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168689,1704959439031,"fUST",-190876.07776567,0.00029935,2,"2024-01-11T07:50:39.031",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168690,1704959439041,"fUST",-633.49224014,0.00029997,2,"2024-01-11T07:50:39.041",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168691,1704959439051,"fUST",-309.76592696,0.00029998,2,"2024-01-11T07:50:39.051",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168692,1704959439062,"fUST",-281.63320693,0.00029998,2,"2024-01-11T07:50:39.062",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168693,1704959439071,"fUST",-380.94155664,0.00029999,2,"2024-01-11T07:50:39.071",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168694,1704959439082,"fUST",-165.5787116,0.0003,7,"2024-01-11T07:50:39.082",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168695,1704959439092,"fUST",-686.8051383,0.0003,4,"2024-01-11T07:50:39.092",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168696,1704959439100,"fUST",-463.46661998,0.0003,4,"2024-01-11T07:50:39.100",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168697,1704959439111,"fUST",-1554.3169407,0.0003,4,"2024-01-11T07:50:39.111",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168698,1704959439120,"fUST",-15040.88068289,0.0003,4,"2024-01-11T07:50:39.120",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168699,1704959439130,"fUST",-6975.26133049,0.0003,4,"2024-01-11T07:50:39.130",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168700,1704959439139,"fUST",-244.50330111,0.0003,7,"2024-01-11T07:50:39.139",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168701,1704959439148,"fUST",-3307.3259679,0.0003,4,"2024-01-11T07:50:39.148",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168702,1704959439157,"fUST",-11908.01426953,0.0003,5,"2024-01-11T07:50:39.157",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168703,1704959439168,"fUST",-31920.09410148,0.0003,4,"2024-01-11T07:50:39.168",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168704,1704959439178,"fUST",-2188.79308194,0.0003,2,"2024-01-11T07:50:39.178",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168705,1704959439187,"fUST",-2439.03,0.0003,2,"2024-01-11T07:50:39.187",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168706,1704959439197,"fUST",-90067.36413669,0.0003,4,"2024-01-11T07:50:39.197",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168707,1704959439206,"fUST",-639.80669723,0.0003,4,"2024-01-11T07:50:39.206",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168708,1704959439214,"fUST",-155.18046676,0.0003,4,"2024-01-11T07:50:39.214",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168709,1704959439225,"fUST",-4999.99,0.0003,2,"2024-01-11T07:50:39.225",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168710,1704959439235,"fUST",-760.83645232,0.0003,2,"2024-01-11T07:50:39.235",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168711,1704959439244,"fUST",-277.0,0.0003,2,"2024-01-11T07:50:39.244",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168712,1704959439254,"fUST",-31230.76197345,0.0003,15,"2024-01-11T07:50:39.254",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168720,1704959440847,"fUST",-24321.39824505,0.0003,15,"2024-01-11T07:50:40.847",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168725,1704959440954,"fUST",-4999.99,0.00030001,2,"2024-01-11T07:50:40.954",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168726,1704959440965,"fUST",-4999.98,0.00030001,2,"2024-01-11T07:50:40.965",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168727,1704959440974,"fUST",-4999.99,0.00030006,2,"2024-01-11T07:50:40.974",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168728,1704959440984,"fUST",-4999.98,0.00030009,2,"2024-01-11T07:50:40.984",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168729,1704959440994,"fUST",-4999.99,0.0003001,2,"2024-01-11T07:50:40.994",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168730,1704959441003,"fUST",-672.4225361,0.00030011,2,"2024-01-11T07:50:41.003",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168794,1704959443482,"fUST",-4327.5674639,0.00030011,2,"2024-01-11T07:50:43.482",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168796,1704959443492,"fUST",-154.86783505,0.00030012,7,"2024-01-11T07:50:43.492",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168798,1704959443501,"fUST",-4999.99,0.00030023,2,"2024-01-11T07:50:43.501",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168800,1704959443510,"fUST",-2723.19721601,0.00030027,2,"2024-01-11T07:50:43.510",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168802,1704959443521,"fUST",-523.83297061,0.00030027,2,"2024-01-11T07:50:43.521",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168907,1704959569869,"fUST",150.98490151,0.00029102,30,"2024-01-11T07:52:49.869",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168909,1704959674994,"fUST",1090.24860675,0.0002501,15,"2024-01-11T07:54:34.994",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168910,1704959702491,"fUST",2119.30347607,0.0003,31,"2024-01-11T07:55:02.491",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311168913,1704959731157,"fUST",1400.75140325,0.0002115,10,"2024-01-11T07:55:31.157",0.00043069999999999995,32.42,0.9750954687057859,113437878.76476245]
[311169038,1704960638201,"fUST",-541.723958,0.00017545,2,"2024-01-11T08:10:38.201",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169039,1704960638212,"fUST",-154.98450155,0.0001828,2,"2024-01-11T08:10:38.212",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169040,1704960638224,"fUST",-154.98450155,0.00018281,3,"2024-01-11T08:10:38.224",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169041,1704960638234,"fUST",-1693.74494191,0.00018281,2,"2024-01-11T08:10:38.234",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169042,1704960638244,"fUST",-2839.26936827,0.00018304,2,"2024-01-11T08:10:38.244",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169043,1704960638253,"fUST",-158.11687985,0.00018678,2,"2024-01-11T08:10:38.253",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169044,1704960638262,"fUST",-24900.0,0.00018713,2,"2024-01-11T08:10:38.262",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169045,1704960638272,"fUST",-1578.97802722,0.00019,2,"2024-01-11T08:10:38.272",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169046,1704960638281,"fUST",-164.439722,0.00019178,2,"2024-01-11T08:10:38.281",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169047,1704960638290,"fUST",-165.100078,0.00019178,2,"2024-01-11T08:10:38.290",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169048,1704960638300,"fUST",-1112.22182837,0.000195,2,"2024-01-11T08:10:38.300",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169049,1704960638309,"fUST",-246.10686283,0.00019691,2,"2024-01-11T08:10:38.309",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169050,1704960638319,"fUST",-984.42014104,0.00019704,2,"2024-01-11T08:10:38.319",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169051,1704960638328,"fUST",-820.63284013,0.000199,2,"2024-01-11T08:10:38.328",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169052,1704960638337,"fUST",-270787.85398816,0.00019999,2,"2024-01-11T08:10:38.337",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169053,1704960638347,"fUST",-2130.59703965,0.0002,5,"2024-01-11T08:10:38.347",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169054,1704960638356,"fUST",-1476.18263852,0.0002,2,"2024-01-11T08:10:38.356",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169055,1704960638366,"fUST",-677.0708176,0.0002,2,"2024-01-11T08:10:38.366",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169056,1704960638379,"fUST",-155.02635448,0.0002,2,"2024-01-11T08:10:38.379",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169057,1704960638389,"fUST",-236.97375297,0.0002,2,"2024-01-11T08:10:38.389",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169058,1704960638398,"fUST",-266.37190097,0.0002,2,"2024-01-11T08:10:38.398",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169059,1704960638407,"fUST",-1195.27282006,0.0002,2,"2024-01-11T08:10:38.407",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169060,1704960638417,"fUST",-665.38112702,0.0002,2,"2024-01-11T08:10:38.417",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169061,1704960638427,"fUST",-1000.0,0.0002,2,"2024-01-11T08:10:38.427",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169062,1704960638437,"fUST",-569.37401545,0.0002,2,"2024-01-11T08:10:38.437",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169063,1704960638447,"fUST",-853.72221584,0.0002,2,"2024-01-11T08:10:38.447",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169064,1704960638457,"fUST",-155.02790502,0.0002,2,"2024-01-11T08:10:38.457",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169065,1704960638467,"fUST",-154.98450155,0.0002,2,"2024-01-11T08:10:38.467",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169066,1704960638476,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:10:38.476",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169067,1704960638486,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:10:38.486",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169068,1704960638495,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:10:38.495",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169069,1704960638504,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:10:38.504",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169070,1704960638513,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:10:38.513",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169071,1704960638523,"fUST",-154.98450155,0.0002,2,"2024-01-11T08:10:38.523",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169072,1704960638531,"fUST",-200.0,0.00020135,2,"2024-01-11T08:10:38.531",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169073,1704960638541,"fUST",-242.46218546,0.00020997,2,"2024-01-11T08:10:38.541",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169074,1704960638550,"fUST",-560.33964085,0.00020997,2,"2024-01-11T08:10:38.550",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169075,1704960638559,"fUST",-156.20759517,0.00020997,2,"2024-01-11T08:10:38.559",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169076,1704960638568,"fUST",-155.60009811,0.00020997,2,"2024-01-11T08:10:38.568",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169077,1704960638578,"fUST",-192.13377615,0.00020997,2,"2024-01-11T08:10:38.578",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169078,1704960638587,"fUST",-789.02686556,0.00020997,2,"2024-01-11T08:10:38.587",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169079,1704960638596,"fUST",-860.80550823,0.00020997,2,"2024-01-11T08:10:38.596",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169080,1704960638605,"fUST",-328.87291893,0.00020997,2,"2024-01-11T08:10:38.605",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169081,1704960638616,"fUST",-3026.76599741,0.00020997,2,"2024-01-11T08:10:38.616",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169082,1704960638625,"fUST",-1490.84800901,0.00020997,2,"2024-01-11T08:10:38.625",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169083,1704960638634,"fUST",-182.20255429,0.00020997,2,"2024-01-11T08:10:38.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169084,1704960638643,"fUST",-168.57048586,0.00020997,2,"2024-01-11T08:10:38.643",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169085,1704960638654,"fUST",-200.0,0.00020997,2,"2024-01-11T08:10:38.654",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169086,1704960638663,"fUST",-196.08850221,0.00020998,2,"2024-01-11T08:10:38.663",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169087,1704960638673,"fUST",-268.27648254,0.00020998,2,"2024-01-11T08:10:38.673",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169088,1704960638682,"fUST",-401.25015597,0.00020998,2,"2024-01-11T08:10:38.682",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169089,1704960638691,"fUST",-156.20482538,0.00020998,2,"2024-01-11T08:10:38.691",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169090,1704960638700,"fUST",-155.82283665,0.00020998,2,"2024-01-11T08:10:38.700",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169091,1704960638710,"fUST",-284.59138935,0.00020998,2,"2024-01-11T08:10:38.710",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169092,1704960638719,"fUST",-858.28488296,0.00020998,2,"2024-01-11T08:10:38.719",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169093,1704960638728,"fUST",-232.56616313,0.00021,2,"2024-01-11T08:10:38.728",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169094,1704960638737,"fUST",-326.7917286,0.00021,2,"2024-01-11T08:10:38.737",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169095,1704960638747,"fUST",-21896.11056994,0.00021,2,"2024-01-11T08:10:38.747",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169096,1704960638756,"fUST",-1546.81985246,0.00021,2,"2024-01-11T08:10:38.756",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169097,1704960638765,"fUST",-193.97785315,0.00021,2,"2024-01-11T08:10:38.765",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169098,1704960638774,"fUST",-2079.89647566,0.0002115,2,"2024-01-11T08:10:38.774",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169099,1704960638783,"fUST",-1822.05331204,0.0002115,2,"2024-01-11T08:10:38.783",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169100,1704960638792,"fUST",-200.0,0.0002115,2,"2024-01-11T08:10:38.792",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169101,1704960638801,"fUST",-300.0,0.0002115,2,"2024-01-11T08:10:38.801",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169102,1704960638810,"fUST",-494.45724054,0.00021893,7,"2024-01-11T08:10:38.810",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169103,1704960638820,"fUST",-19092.84754225,0.00021893,2,"2024-01-11T08:10:38.820",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169104,1704960638829,"fUST",-512.08937232,0.00021893,2,"2024-01-11T08:10:38.829",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169105,1704960638839,"fUST",-1951.52064673,0.00021893,2,"2024-01-11T08:10:38.839",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169106,1704960638848,"fUST",-329.91794083,0.00021893,2,"2024-01-11T08:10:38.848",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169107,1704960638857,"fUST",-261.71556348,0.00021893,2,"2024-01-11T08:10:38.857",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169108,1704960638866,"fUST",-5137.77250731,0.00021893,2,"2024-01-11T08:10:38.866",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169109,1704960638876,"fUST",-3061.21667734,0.00021893,2,"2024-01-11T08:10:38.876",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169110,1704960638885,"fUST",-914.09173823,0.00021893,2,"2024-01-11T08:10:38.885",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169111,1704960638894,"fUST",-166.81952113,0.00021893,2,"2024-01-11T08:10:38.894",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169112,1704960638904,"fUST",-310.88585753,0.00021893,2,"2024-01-11T08:10:38.904",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169113,1704960638914,"fUST",-279.62969661,0.00021893,2,"2024-01-11T08:10:38.914",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169114,1704960638924,"fUST",-224.87458001,0.00021893,2,"2024-01-11T08:10:38.924",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169115,1704960638934,"fUST",-1034.3805318,0.00021893,2,"2024-01-11T08:10:38.934",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169116,1704960638944,"fUST",-276000.0,0.00021896,2,"2024-01-11T08:10:38.944",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169117,1704960638953,"fUST",-166.666666,0.00021918,2,"2024-01-11T08:10:38.953",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169118,1704960638962,"fUST",-337.0634007,0.00021918,2,"2024-01-11T08:10:38.962",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169119,1704960638972,"fUST",-281.63320693,0.00021993,2,"2024-01-11T08:10:38.972",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169120,1704960638981,"fUST",-380.94155664,0.00021993,2,"2024-01-11T08:10:38.981",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169121,1704960638991,"fUST",-309.76592696,0.00021994,2,"2024-01-11T08:10:38.991",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169122,1704960639000,"fUST",-633.49224014,0.00021994,2,"2024-01-11T08:10:39.000",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169123,1704960639009,"fUST",-783.53547067,0.00022,2,"2024-01-11T08:10:39.009",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169124,1704960639018,"fUST",-292.87321948,0.00022,4,"2024-01-11T08:10:39.018",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169125,1704960639028,"fUST",-3935.17481612,0.00022,2,"2024-01-11T08:10:39.028",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169126,1704960639038,"fUST",-156.88951629,0.00022,2,"2024-01-11T08:10:39.038",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169127,1704960639047,"fUST",-4918.87947459,0.00022,2,"2024-01-11T08:10:39.047",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169128,1704960639056,"fUST",-280.0,0.00022149,7,"2024-01-11T08:10:39.056",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169129,1704960639065,"fUST",-820.63284009,0.00022348,2,"2024-01-11T08:10:39.065",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169130,1704960639075,"fUST",-166.666666,0.00022431,2,"2024-01-11T08:10:39.075",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169131,1704960639085,"fUST",-166.666666,0.00022944,2,"2024-01-11T08:10:39.085",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169132,1704960639094,"fUST",-2093.45221107,0.00023,2,"2024-01-11T08:10:39.094",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169133,1704960639103,"fUST",-9923.17263833,0.00023,2,"2024-01-11T08:10:39.103",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169134,1704960639112,"fUST",-166.666666,0.00023456,2,"2024-01-11T08:10:39.112",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169135,1704960639122,"fUST",-166.666666,0.00023969,2,"2024-01-11T08:10:39.122",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169136,1704960639132,"fUST",-500.50773113,0.0002398,5,"2024-01-11T08:10:39.132",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169137,1704960639141,"fUST",-614.12133667,0.00024,2,"2024-01-11T08:10:39.141",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169138,1704960639150,"fUST",-2293.60196635,0.00024,2,"2024-01-11T08:10:39.150",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169139,1704960639160,"fUST",-391.0,0.00024364,7,"2024-01-11T08:10:39.160",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169140,1704960639169,"fUST",-166.666666,0.00024482,2,"2024-01-11T08:10:39.169",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169141,1704960639178,"fUST",-280.0,0.00024658,2,"2024-01-11T08:10:39.178",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169142,1704960639187,"fUST",-200.0,0.00024658,2,"2024-01-11T08:10:39.187",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169143,1704960639196,"fUST",-687.75702701,0.000247,2,"2024-01-11T08:10:39.196",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169144,1704960639206,"fUST",-820.63284009,0.00024795,2,"2024-01-11T08:10:39.206",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169145,1704960639215,"fUST",-4711.91259146,0.00025,2,"2024-01-11T08:10:39.215",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169146,1704960639225,"fUST",-3000.0,0.00025,2,"2024-01-11T08:10:39.225",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169147,1704960639234,"fUST",-295.41689888,0.00025,2,"2024-01-11T08:10:39.234",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169148,1704960639245,"fUST",-677.62834989,0.00025,2,"2024-01-11T08:10:39.245",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169149,1704960639255,"fUST",-155.24711582,0.00025,2,"2024-01-11T08:10:39.255",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169150,1704960639264,"fUST",-155.2351122,0.00025,2,"2024-01-11T08:10:39.264",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169151,1704960639273,"fUST",-154.98450155,0.00025,2,"2024-01-11T08:10:39.273",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169152,1704960639282,"fUST",-500.0,0.00025,2,"2024-01-11T08:10:39.282",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169153,1704960639292,"fUST",-722.18762281,0.0002508,2,"2024-01-11T08:10:39.292",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169154,1704960639301,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T08:10:39.301",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169155,1704960639310,"fUST",-200.0,0.00025479,2,"2024-01-11T08:10:39.310",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169156,1704960639319,"fUST",-525.99300196,0.00026,2,"2024-01-11T08:10:39.319",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169157,1704960639328,"fUST",-3645.64225585,0.00026,2,"2024-01-11T08:10:39.328",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169158,1704960639337,"fUST",-240.7469676,0.00026,2,"2024-01-11T08:10:39.337",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169159,1704960639347,"fUST",-541.723958,0.00026318,2,"2024-01-11T08:10:39.347",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169160,1704960639357,"fUST",-625.10938114,0.00026334,2,"2024-01-11T08:10:39.357",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169161,1704960639367,"fUST",-309.94478728,0.000265,2,"2024-01-11T08:10:39.367",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169162,1704960639377,"fUST",-200.0,0.000268,15,"2024-01-11T08:10:39.377",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169163,1704960639386,"fUST",-348.0,0.000268,15,"2024-01-11T08:10:39.386",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169164,1704960639395,"fUST",-313.43805457,0.00027,2,"2024-01-11T08:10:39.395",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169165,1704960639405,"fUST",-3103.68658514,0.00027197,2,"2024-01-11T08:10:39.405",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169166,1704960639414,"fUST",-820.63284009,0.00027243,2,"2024-01-11T08:10:39.414",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169167,1704960639424,"fUST",-155.0,0.00027397,2,"2024-01-11T08:10:39.424",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169168,1704960639433,"fUST",-150.45908947,0.00027397,7,"2024-01-11T08:10:39.433",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169169,1704960639442,"fUST",-500.0,0.00027397,2,"2024-01-11T08:10:39.442",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169171,1704960639452,"fUST",-34815.28968525,0.000275,2,"2024-01-11T08:10:39.452",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169172,1704960639461,"fUST",-500.0,0.00027534,2,"2024-01-11T08:10:39.461",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169173,1704960639471,"fUST",-1500.0,0.000276,2,"2024-01-11T08:10:39.471",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169174,1704960639481,"fUST",-9100.04106185,0.00027647,4,"2024-01-11T08:10:39.481",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169175,1704960639490,"fUST",-620.25546906,0.00027651,2,"2024-01-11T08:10:39.490",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169176,1704960639499,"fUST",-500.0,0.00027671,2,"2024-01-11T08:10:39.499",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169177,1704960639509,"fUST",-500.0,0.00027808,2,"2024-01-11T08:10:39.509",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169178,1704960639518,"fUST",-8486.63212053,0.000279,2,"2024-01-11T08:10:39.518",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169179,1704960639527,"fUST",-500.0,0.00027945,2,"2024-01-11T08:10:39.527",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169180,1704960639537,"fUST",-500.0,0.00028,2,"2024-01-11T08:10:39.537",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169181,1704960639546,"fUST",-881.89516806,0.00028044,2,"2024-01-11T08:10:39.546",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169182,1704960639555,"fUST",-500.0,0.00028082,2,"2024-01-11T08:10:39.555",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169183,1704960639565,"fUST",-500.0,0.00028219,2,"2024-01-11T08:10:39.565",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169184,1704960639574,"fUST",-500.0,0.00028356,2,"2024-01-11T08:10:39.574",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169185,1704960639583,"fUST",-1000.0,0.0002837,2,"2024-01-11T08:10:39.583",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169186,1704960639592,"fUST",-500.0,0.00028493,2,"2024-01-11T08:10:39.592",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169187,1704960639602,"fUST",-1500.0,0.000286,2,"2024-01-11T08:10:39.602",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169188,1704960639610,"fUST",-500.0,0.0002863,2,"2024-01-11T08:10:39.610",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169189,1704960639621,"fUST",-254.23001474,0.00028701,3,"2024-01-11T08:10:39.621",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169190,1704960639630,"fUST",-155.0,0.00028767,2,"2024-01-11T08:10:39.630",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169191,1704960639639,"fUST",-500.0,0.00028767,2,"2024-01-11T08:10:39.639",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169192,1704960639649,"fUST",-43030.64666195,0.000288,2,"2024-01-11T08:10:39.649",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169193,1704960639663,"fUST",-10202.84952288,0.000288,2,"2024-01-11T08:10:39.663",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169194,1704960639674,"fUST",-35890.57618664,0.000288,2,"2024-01-11T08:10:39.674",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169195,1704960639684,"fUST",-500.0,0.00028904,2,"2024-01-11T08:10:39.684",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169196,1704960639693,"fUST",-360.27,0.00028998,2,"2024-01-11T08:10:39.693",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169197,1704960639702,"fUST",-1888.96501401,0.00028999,2,"2024-01-11T08:10:39.702",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169198,1704960639711,"fUST",-440709.77646,0.00028999,2,"2024-01-11T08:10:39.711",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169199,1704960639721,"fUST",-154.98450155,0.00029,2,"2024-01-11T08:10:39.721",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169200,1704960639730,"fUST",-1983.449916,0.00029,2,"2024-01-11T08:10:39.730",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169201,1704960639740,"fUST",-79469.02841882,0.00029,2,"2024-01-11T08:10:39.740",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169202,1704960639749,"fUST",-620.01277345,0.00029033,2,"2024-01-11T08:10:39.749",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169203,1704960639759,"fUST",-500.0,0.00029041,2,"2024-01-11T08:10:39.759",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169204,1704960639768,"fUST",-601.21072826,0.00029102,2,"2024-01-11T08:10:39.768",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169205,1704960639779,"fUST",-585.54897925,0.00029102,2,"2024-01-11T08:10:39.779",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169206,1704960639789,"fUST",-3314.01740452,0.00029102,2,"2024-01-11T08:10:39.789",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169207,1704960639798,"fUST",-7536.02362335,0.00029126,2,"2024-01-11T08:10:39.798",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169208,1704960639807,"fUST",-500.0,0.00029178,2,"2024-01-11T08:10:39.807",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169209,1704960639816,"fUST",-61096.04577222,0.00029213,3,"2024-01-11T08:10:39.816",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169210,1704960639825,"fUST",-45014.84126765,0.00029213,2,"2024-01-11T08:10:39.825",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169222,1704960641044,"fUST",-651.11762621,0.00017544,2,"2024-01-11T08:10:41.044",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169333,1704960771701,"fUST",1000.0,0.0003,30,"2024-01-11T08:12:51.701",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169498,1704961832748,"fUST",-155.08529691,0.00015741,2,"2024-01-11T08:30:32.748",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169500,1704961832758,"fUST",-155.08529691,0.00015742,2,"2024-01-11T08:30:32.758",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169502,1704961832767,"fUST",-1159.0098776,0.0001575,2,"2024-01-11T08:30:32.767",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169506,1704961832805,"fUST",-534.73506431,0.0001575,2,"2024-01-11T08:30:32.805",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169508,1704961832814,"fUST",-812.585936,0.00015751,2,"2024-01-11T08:30:32.814",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169510,1704961832823,"fUST",-19663.58309656,0.00016264,2,"2024-01-11T08:30:32.823",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169512,1704961832832,"fUST",-2967.56503246,0.00016265,2,"2024-01-11T08:30:32.832",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169514,1704961832841,"fUST",-19393.7590313,0.00016498,2,"2024-01-11T08:30:32.841",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169516,1704961832850,"fUST",-272.00985266,0.00016598,2,"2024-01-11T08:30:32.850",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169518,1704961832860,"fUST",-930.18501479,0.00016599,2,"2024-01-11T08:30:32.860",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169519,1704961832869,"fUST",-820.63284013,0.0001667,2,"2024-01-11T08:30:32.869",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169521,1704961832878,"fUST",-525.50594084,0.00016698,2,"2024-01-11T08:30:32.878",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169522,1704961832887,"fUST",-270787.85398816,0.00016699,2,"2024-01-11T08:30:32.887",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169523,1704961832897,"fUST",-13000.0,0.000167,2,"2024-01-11T08:30:32.897",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169524,1704961832907,"fUST",-593.96547105,0.00016767,2,"2024-01-11T08:30:32.907",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169525,1704961832916,"fUST",-191.01244923,0.00016767,2,"2024-01-11T08:30:32.916",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169526,1704961832926,"fUST",-164.08761243,0.00016767,2,"2024-01-11T08:30:32.926",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169527,1704961832935,"fUST",-1293.81019542,0.00016767,2,"2024-01-11T08:30:32.935",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169528,1704961832944,"fUST",-492.92036824,0.00016767,2,"2024-01-11T08:30:32.944",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169529,1704961832953,"fUST",-736.64323453,0.00016767,2,"2024-01-11T08:30:32.953",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169530,1704961832963,"fUST",-164.95771974,0.00016767,2,"2024-01-11T08:30:32.963",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169531,1704961832972,"fUST",-364.32816145,0.00016767,2,"2024-01-11T08:30:32.972",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169532,1704961832982,"fUST",-177.3925437,0.00016767,2,"2024-01-11T08:30:32.982",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169533,1704961832992,"fUST",-3287.12608244,0.00016767,2,"2024-01-11T08:30:32.992",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169534,1704961833001,"fUST",-222.06298067,0.00016767,2,"2024-01-11T08:30:33.001",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169535,1704961833011,"fUST",-522.57590805,0.00016767,2,"2024-01-11T08:30:33.011",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169536,1704961833021,"fUST",-6601.0799912,0.00016767,2,"2024-01-11T08:30:33.021",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169537,1704961833031,"fUST",-156.63290004,0.00016768,2,"2024-01-11T08:30:33.031",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169538,1704961833042,"fUST",-2726.99510204,0.00016768,2,"2024-01-11T08:30:33.042",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169539,1704961833051,"fUST",-213.62341382,0.00016768,2,"2024-01-11T08:30:33.051",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169540,1704961833060,"fUST",-214.31143933,0.00016768,2,"2024-01-11T08:30:33.060",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169541,1704961833069,"fUST",-11503.01912107,0.00016768,2,"2024-01-11T08:30:33.069",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169542,1704961833078,"fUST",-24900.0,0.0001677,2,"2024-01-11T08:30:33.078",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169543,1704961833087,"fUST",-7536.02362335,0.00017018,2,"2024-01-11T08:30:33.087",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169544,1704961833096,"fUST",-872.72571525,0.00017235,2,"2024-01-11T08:30:33.096",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169545,1704961833106,"fUST",-246.10686283,0.000178,2,"2024-01-11T08:30:33.106",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169546,1704961833115,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T08:30:33.115",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169547,1704961833124,"fUST",-984.42014104,0.00017904,2,"2024-01-11T08:30:33.124",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169548,1704961833133,"fUST",-2839.26936827,0.00017904,2,"2024-01-11T08:30:33.133",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169549,1704961833142,"fUST",-155.20238208,0.00018,2,"2024-01-11T08:30:33.142",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169550,1704961833151,"fUST",-1578.97802722,0.00019,2,"2024-01-11T08:30:33.151",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169551,1704961833160,"fUST",-163.389155,0.00019178,2,"2024-01-11T08:30:33.160",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169552,1704961833275,"fUST",-164.7699,0.00019178,2,"2024-01-11T08:30:33.275",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169553,1704961833285,"fUST",-1112.22182837,0.000195,2,"2024-01-11T08:30:33.285",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169554,1704961833294,"fUST",-155.60009811,0.00019893,2,"2024-01-11T08:30:33.294",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169555,1704961833304,"fUST",-560.33964085,0.00019893,2,"2024-01-11T08:30:33.304",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169556,1704961833313,"fUST",-155.82283665,0.00019893,2,"2024-01-11T08:30:33.313",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169557,1704961833322,"fUST",-182.20255429,0.00019893,2,"2024-01-11T08:30:33.322",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169558,1704961833332,"fUST",-3026.76599741,0.00019894,2,"2024-01-11T08:30:33.332",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169559,1704961833341,"fUST",-156.20759517,0.00019894,2,"2024-01-11T08:30:33.341",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169560,1704961833350,"fUST",-196.08850221,0.00019894,2,"2024-01-11T08:30:33.350",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169561,1704961833360,"fUST",-309.76592696,0.00019896,2,"2024-01-11T08:30:33.360",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169562,1704961833369,"fUST",-633.49224014,0.00019896,2,"2024-01-11T08:30:33.369",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169563,1704961833378,"fUST",-380.94155664,0.00019896,2,"2024-01-11T08:30:33.378",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169564,1704961833387,"fUST",-310.88585753,0.00019896,2,"2024-01-11T08:30:33.387",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169565,1704961833396,"fUST",-224.87458001,0.00019896,2,"2024-01-11T08:30:33.396",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169566,1704961833406,"fUST",-279.62969661,0.00019896,2,"2024-01-11T08:30:33.406",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169567,1704961833416,"fUST",-329.91794083,0.00019896,2,"2024-01-11T08:30:33.416",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169568,1704961833425,"fUST",-914.09173823,0.00019896,2,"2024-01-11T08:30:33.425",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169569,1704961833434,"fUST",-166.81952113,0.00019896,2,"2024-01-11T08:30:33.434",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169570,1704961833442,"fUST",-1034.3805318,0.00019896,2,"2024-01-11T08:30:33.442",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169571,1704961833452,"fUST",-1951.52064673,0.00019896,2,"2024-01-11T08:30:33.452",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169572,1704961833461,"fUST",-5137.77250731,0.00019896,2,"2024-01-11T08:30:33.461",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169573,1704961833470,"fUST",-261.71556348,0.00019896,2,"2024-01-11T08:30:33.470",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169574,1704961833479,"fUST",-512.08937232,0.00019896,2,"2024-01-11T08:30:33.479",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169575,1704961833489,"fUST",-284.59138935,0.00019896,2,"2024-01-11T08:30:33.489",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169576,1704961833499,"fUST",-268.27648254,0.00019896,2,"2024-01-11T08:30:33.499",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169577,1704961833508,"fUST",-789.02686556,0.00019896,2,"2024-01-11T08:30:33.508",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169578,1704961833517,"fUST",-328.87291893,0.00019896,2,"2024-01-11T08:30:33.517",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169579,1704961833526,"fUST",-242.46218546,0.00019896,2,"2024-01-11T08:30:33.526",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169580,1704961833535,"fUST",-192.13377615,0.00019896,2,"2024-01-11T08:30:33.535",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169581,1704961833544,"fUST",-401.25015597,0.00019896,2,"2024-01-11T08:30:33.544",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169582,1704961833553,"fUST",-156.20482538,0.00019896,2,"2024-01-11T08:30:33.553",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169583,1704961833563,"fUST",-860.80550823,0.00019896,2,"2024-01-11T08:30:33.563",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169584,1704961833572,"fUST",-1490.84800901,0.00019896,2,"2024-01-11T08:30:33.572",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169585,1704961833582,"fUST",-858.28488296,0.00019896,2,"2024-01-11T08:30:33.582",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169586,1704961833591,"fUST",-281.63320693,0.00019897,2,"2024-01-11T08:30:33.591",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169587,1704961833600,"fUST",-3061.21667734,0.00019897,2,"2024-01-11T08:30:33.600",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169588,1704961833610,"fUST",-68589.34730441,0.00019899,2,"2024-01-11T08:30:33.610",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169589,1704961833620,"fUST",-820.63284009,0.00019978,2,"2024-01-11T08:30:33.620",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169590,1704961833629,"fUST",-677.0708176,0.0002,2,"2024-01-11T08:30:33.629",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169591,1704961833638,"fUST",-665.38112702,0.0002,2,"2024-01-11T08:30:33.638",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169592,1704961833648,"fUST",-154.98450155,0.0002,2,"2024-01-11T08:30:33.648",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169593,1704961833659,"fUST",-1195.27282006,0.0002,2,"2024-01-11T08:30:33.659",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169594,1704961833668,"fUST",-266.37190097,0.0002,2,"2024-01-11T08:30:33.668",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169595,1704961833677,"fUST",-236.97375297,0.0002,2,"2024-01-11T08:30:33.677",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169596,1704961833686,"fUST",-154.98450155,0.0002,2,"2024-01-11T08:30:33.686",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169597,1704961833696,"fUST",-853.72221584,0.0002,2,"2024-01-11T08:30:33.696",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169598,1704961833705,"fUST",-1000.0,0.0002,2,"2024-01-11T08:30:33.705",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169599,1704961833714,"fUST",-494.45724054,0.0002,7,"2024-01-11T08:30:33.714",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169600,1704961833725,"fUST",-200.0,0.0002,2,"2024-01-11T08:30:33.725",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169601,1704961833734,"fUST",-168.57048586,0.0002,2,"2024-01-11T08:30:33.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169602,1704961833743,"fUST",-569.37401545,0.0002,2,"2024-01-11T08:30:33.743",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169603,1704961833752,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:30:33.752",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169604,1704961833761,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:30:33.761",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169605,1704961833770,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:30:33.770",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169606,1704961833779,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:30:33.779",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169607,1704961833788,"fUST",-6528.127613,0.0002,2,"2024-01-11T08:30:33.788",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169608,1704961833797,"fUST",-326.7917286,0.00021,2,"2024-01-11T08:30:33.797",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169609,1704961833806,"fUST",-166.666666,0.00021918,2,"2024-01-11T08:30:33.806",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169610,1704961833816,"fUST",-337.0634007,0.00021918,2,"2024-01-11T08:30:33.816",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169611,1704961833826,"fUST",-4918.87947459,0.00022,2,"2024-01-11T08:30:33.826",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169612,1704961833837,"fUST",-156.88951629,0.00022,2,"2024-01-11T08:30:33.837",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169613,1704961833846,"fUST",-3935.17481612,0.00022,2,"2024-01-11T08:30:33.846",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169614,1704961833856,"fUST",-783.53547067,0.00022,2,"2024-01-11T08:30:33.856",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169615,1704961833865,"fUST",-292.87321948,0.00022,4,"2024-01-11T08:30:33.865",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169616,1704961833874,"fUST",-166.666666,0.00022431,2,"2024-01-11T08:30:33.874",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169617,1704961833883,"fUST",-166.666666,0.00022944,2,"2024-01-11T08:30:33.883",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169618,1704961833892,"fUST",-2093.45221107,0.00023,2,"2024-01-11T08:30:33.892",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169619,1704961833901,"fUST",-9923.17263833,0.00023,2,"2024-01-11T08:30:33.901",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169620,1704961833910,"fUST",-820.63284009,0.00023285,2,"2024-01-11T08:30:33.910",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169621,1704961833922,"fUST",-166.666666,0.00023456,2,"2024-01-11T08:30:33.922",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169622,1704961833931,"fUST",-812.585936,0.00023626,2,"2024-01-11T08:30:33.931",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169623,1704961833941,"fUST",-166.666666,0.00023969,2,"2024-01-11T08:30:33.941",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169624,1704961833950,"fUST",-497.12734932,0.0002398,5,"2024-01-11T08:30:33.950",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169625,1704961833960,"fUST",-614.12133667,0.00024,2,"2024-01-11T08:30:33.960",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169626,1704961833969,"fUST",-7687.90703714,0.00024,2,"2024-01-11T08:30:33.969",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169627,1704961833979,"fUST",-166.666666,0.00024482,2,"2024-01-11T08:30:33.979",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169628,1704961833988,"fUST",-380.0,0.00024658,2,"2024-01-11T08:30:33.988",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169629,1704961834001,"fUST",-200.0,0.00024658,2,"2024-01-11T08:30:34.001",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169630,1704961834010,"fUST",-687.75702701,0.000247,2,"2024-01-11T08:30:34.010",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169631,1704961834019,"fUST",-3000.0,0.00025,2,"2024-01-11T08:30:34.019",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169632,1704961834028,"fUST",-677.62834989,0.00025,2,"2024-01-11T08:30:34.028",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169633,1704961834038,"fUST",-4711.91259146,0.00025,2,"2024-01-11T08:30:34.038",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169634,1704961834047,"fUST",-155.2351122,0.00025,2,"2024-01-11T08:30:34.047",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169635,1704961834056,"fUST",-295.41689888,0.00025,2,"2024-01-11T08:30:34.056",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169636,1704961834070,"fUST",-155.24711582,0.00025,2,"2024-01-11T08:30:34.070",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169637,1704961834086,"fUST",-200.0,0.00025479,2,"2024-01-11T08:30:34.086",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169638,1704961834096,"fUST",-525.99300196,0.00026,2,"2024-01-11T08:30:34.096",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169639,1704961834106,"fUST",-3645.64225585,0.00026,2,"2024-01-11T08:30:34.106",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169640,1704961834116,"fUST",-722.18698415,0.000264,2,"2024-01-11T08:30:34.116",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169641,1704961834125,"fUST",-309.94478728,0.000265,2,"2024-01-11T08:30:34.125",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169642,1704961834135,"fUST",-820.63284009,0.00026593,2,"2024-01-11T08:30:34.135",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169643,1704961834145,"fUST",-2828.87737351,0.000269,2,"2024-01-11T08:30:34.145",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169644,1704961834155,"fUST",-460.6542226,0.00027,2,"2024-01-11T08:30:34.155",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169645,1704961834166,"fUST",-155.0,0.00027397,2,"2024-01-11T08:30:34.166",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169646,1704961834176,"fUST",-500.0,0.00027397,2,"2024-01-11T08:30:34.176",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169647,1704961834185,"fUST",-150.45908947,0.00027397,7,"2024-01-11T08:30:34.185",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169648,1704961834195,"fUST",-500.0,0.00027534,2,"2024-01-11T08:30:34.195",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169649,1704961834205,"fUST",-1500.0,0.000276,2,"2024-01-11T08:30:34.205",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169650,1704961834215,"fUST",-500.0,0.00027671,2,"2024-01-11T08:30:34.215",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169651,1704961834225,"fUST",-625.10934921,0.0002772,2,"2024-01-11T08:30:34.225",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169652,1704961834235,"fUST",-500.0,0.00027808,2,"2024-01-11T08:30:34.235",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169653,1704961834245,"fUST",-1000.0,0.00027838,2,"2024-01-11T08:30:34.245",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169654,1704961834254,"fUST",-500.0,0.00027945,2,"2024-01-11T08:30:34.254",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169655,1704961834264,"fUST",-755.84507871,0.00028,2,"2024-01-11T08:30:34.264",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169656,1704961834274,"fUST",-500.0,0.00028082,2,"2024-01-11T08:30:34.274",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169657,1704961834284,"fUST",-500.0,0.00028219,2,"2024-01-11T08:30:34.284",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169658,1704961834294,"fUST",-500.0,0.00028356,2,"2024-01-11T08:30:34.294",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169659,1704961834303,"fUST",-500.0,0.00028493,2,"2024-01-11T08:30:34.303",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169660,1704961834313,"fUST",-9100.04106185,0.000285,4,"2024-01-11T08:30:34.313",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169661,1704961834323,"fUST",-151.0770493,0.00028564,7,"2024-01-11T08:30:34.323",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169662,1704961834332,"fUST",-1500.0,0.000286,2,"2024-01-11T08:30:34.332",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169663,1704961834342,"fUST",-500.0,0.0002863,2,"2024-01-11T08:30:34.342",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169664,1704961834351,"fUST",-254.23001474,0.00028701,3,"2024-01-11T08:30:34.351",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169665,1704961834361,"fUST",-155.0,0.00028767,2,"2024-01-11T08:30:34.361",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169666,1704961834370,"fUST",-500.0,0.00028767,2,"2024-01-11T08:30:34.370",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169667,1704961834380,"fUST",-500.0,0.00028904,2,"2024-01-11T08:30:34.380",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169668,1704961834389,"fUST",-3103.68658614,0.00028996,2,"2024-01-11T08:30:34.389",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169669,1704961834399,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.399",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169670,1704961834408,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.408",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169671,1704961834418,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.418",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169672,1704961834428,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.428",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169673,1704961834437,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.437",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169674,1704961834447,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.447",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169675,1704961834456,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.456",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169676,1704961834465,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.465",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169677,1704961834475,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.475",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169678,1704961834484,"fUST",-360.27,0.00028998,2,"2024-01-11T08:30:34.484",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169679,1704961834494,"fUST",-440709.77646,0.00028999,2,"2024-01-11T08:30:34.494",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169680,1704961834503,"fUST",-154.98450155,0.00029,2,"2024-01-11T08:30:34.503",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169681,1704961834513,"fUST",-1983.449916,0.00029,2,"2024-01-11T08:30:34.513",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169682,1704961834523,"fUST",-1000.0,0.00029,29,"2024-01-11T08:30:34.523",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169683,1704961834532,"fUST",-109565.97320858,0.00029,2,"2024-01-11T08:30:34.532",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169684,1704961834542,"fUST",-9071.32675,0.00029,2,"2024-01-11T08:30:34.542",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169685,1704961834552,"fUST",-20000.0,0.00029,2,"2024-01-11T08:30:34.552",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169686,1704961834562,"fUST",-881.89516806,0.00029008,2,"2024-01-11T08:30:34.562",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169687,1704961834572,"fUST",-500.0,0.00029041,2,"2024-01-11T08:30:34.572",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169688,1704961834582,"fUST",-151.2478173,0.00029101,2,"2024-01-11T08:30:34.582",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169689,1704961834592,"fUST",-620.25546746,0.00029106,2,"2024-01-11T08:30:34.592",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169690,1704961834602,"fUST",-151.0770493,0.00029147,4,"2024-01-11T08:30:34.602",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169691,1704961834611,"fUST",-500.0,0.00029178,2,"2024-01-11T08:30:34.611",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169692,1704961834621,"fUST",-12000.12392585,0.00029213,2,"2024-01-11T08:30:34.621",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169693,1704961834630,"fUST",-2142.30600753,0.00029215,2,"2024-01-11T08:30:34.630",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169694,1704961834640,"fUST",-1162.74161124,0.00029219,2,"2024-01-11T08:30:34.640",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169695,1704961834649,"fUST",-357.03669625,0.00029219,2,"2024-01-11T08:30:34.649",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169696,1704961834659,"fUST",-72186.24013465,0.00029221,2,"2024-01-11T08:30:34.659",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169697,1704961834669,"fUST",-3818.50286077,0.00029225,2,"2024-01-11T08:30:34.669",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169698,1704961834678,"fUST",-17308.54358698,0.0002923,2,"2024-01-11T08:30:34.678",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169699,1704961834687,"fUST",-500.0,0.00029315,2,"2024-01-11T08:30:34.687",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169700,1704961834696,"fUST",-500.0,0.00029452,2,"2024-01-11T08:30:34.696",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169701,1704961834706,"fUST",-200.0,0.000295,4,"2024-01-11T08:30:34.706",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169702,1704961834715,"fUST",-154.86783505,0.00029572,2,"2024-01-11T08:30:34.715",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169703,1704961834724,"fUST",-500.0,0.00029589,2,"2024-01-11T08:30:34.724",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169704,1704961834734,"fUST",-1500.0,0.000296,2,"2024-01-11T08:30:34.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169705,1704961834744,"fUST",-154.86783505,0.00029626,2,"2024-01-11T08:30:34.744",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169706,1704961834753,"fUST",-154.86783505,0.00029662,2,"2024-01-11T08:30:34.753",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169707,1704961834763,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.763",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169708,1704961834773,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.773",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169709,1704961834783,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.783",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169710,1704961834794,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.794",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169711,1704961834804,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.804",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169712,1704961834814,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.814",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169713,1704961834825,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.825",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169714,1704961834835,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.835",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169715,1704961834843,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.843",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169716,1704961834853,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.853",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169717,1704961834862,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.862",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169718,1704961834871,"fUST",-500.0,0.00029684,7,"2024-01-11T08:30:34.871",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169719,1704961834881,"fUST",-562.12,0.00029684,7,"2024-01-11T08:30:34.881",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169720,1704961834891,"fUST",-783.55103167,0.00029687,2,"2024-01-11T08:30:34.891",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169721,1704961834900,"fUST",-244.54254988,0.00029688,2,"2024-01-11T08:30:34.900",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169722,1704961834909,"fUST",-2435.90423277,0.00029688,2,"2024-01-11T08:30:34.909",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169723,1704961834919,"fUST",-500.0,0.00029726,2,"2024-01-11T08:30:34.919",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169724,1704961834930,"fUST",-151.0770493,0.00029742,2,"2024-01-11T08:30:34.930",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169725,1704961834939,"fUST",-242.90501079,0.0002976,4,"2024-01-11T08:30:34.939",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169726,1704961834949,"fUST",-155.58300704,0.00029788,2,"2024-01-11T08:30:34.949",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169727,1704961834960,"fUST",-160.0,0.00029789,10,"2024-01-11T08:30:34.960",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169728,1704961834970,"fUST",-156.88773911,0.00029789,2,"2024-01-11T08:30:34.970",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169729,1704961834982,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T08:30:34.982",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169730,1704961834995,"fUST",-500.0,0.00029863,2,"2024-01-11T08:30:34.995",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169731,1704961835004,"fUST",-820.63284009,0.000299,2,"2024-01-11T08:30:35.004",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169732,1704961835014,"fUST",-38379.93475574,0.00029909,2,"2024-01-11T08:30:35.014",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169733,1704961835023,"fUST",-10623.80376589,0.00029974,2,"2024-01-11T08:30:35.023",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169734,1704961835033,"fUST",-152.31502045,0.00029994,2,"2024-01-11T08:30:35.033",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169735,1704961835043,"fUST",-500.0,0.00029999,2,"2024-01-11T08:30:35.043",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169736,1704961835052,"fUST",-15040.88068289,0.0003,4,"2024-01-11T08:30:35.052",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169737,1704961835061,"fUST",-165.5787116,0.0003,7,"2024-01-11T08:30:35.061",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169738,1704961835071,"fUST",-2439.14,0.0003,2,"2024-01-11T08:30:35.071",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169739,1704961835080,"fUST",-6975.26133049,0.0003,4,"2024-01-11T08:30:35.080",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169740,1704961835089,"fUST",-31920.09410148,0.0003,4,"2024-01-11T08:30:35.089",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169741,1704961835099,"fUST",-244.50330111,0.0003,7,"2024-01-11T08:30:35.099",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169742,1704961835207,"fUST",-11908.01427053,0.0003,5,"2024-01-11T08:30:35.207",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169743,1704961835217,"fUST",-686.8051383,0.0003,4,"2024-01-11T08:30:35.217",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169744,1704961835227,"fUST",-463.46661998,0.0003,4,"2024-01-11T08:30:35.227",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169745,1704961835236,"fUST",-55552.1602185,0.0003,15,"2024-01-11T08:30:35.236",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169746,1704961835245,"fUST",-639.80669723,0.0003,4,"2024-01-11T08:30:35.245",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169747,1704961835254,"fUST",-155.18046676,0.0003,4,"2024-01-11T08:30:35.254",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169748,1704961835263,"fUST",-163.55638359,0.0003,5,"2024-01-11T08:30:35.263",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169749,1704961835272,"fUST",-899.90173962,0.0003,2,"2024-01-11T08:30:35.272",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169750,1704961835281,"fUST",-760.83645232,0.0003,2,"2024-01-11T08:30:35.281",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169751,1704961835291,"fUST",-6183.76397391,0.0003,2,"2024-01-11T08:30:35.291",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169752,1704961835300,"fUST",-165.0,0.0003,2,"2024-01-11T08:30:35.300",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169753,1704961835310,"fUST",-2188.79308094,0.0003,2,"2024-01-11T08:30:35.310",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169754,1704961835319,"fUST",-204409.30318741,0.0003,2,"2024-01-11T08:30:35.319",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169755,1704961835453,"fUST",-6944.266,0.0003,2,"2024-01-11T08:30:35.453",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169775,1704961838714,"fUST",-24900.0,0.00015194,2,"2024-01-11T08:30:38.714",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169776,1704961838724,"fUST",-470.94036832,0.00029999,2,"2024-01-11T08:30:38.724",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169777,1704961838734,"fUST",-8707.85229204,0.00029999,2,"2024-01-11T08:30:38.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169778,1704961838743,"fUST",-588.56945511,0.00029999,2,"2024-01-11T08:30:38.743",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169779,1704961838752,"fUST",-16656.41536664,0.0003,2,"2024-01-11T08:30:38.752",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169780,1704961838762,"fUST",-3668.3169407,0.0003,3,"2024-01-11T08:30:38.762",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169781,1704961838771,"fUST",-3799.999999,0.0003,2,"2024-01-11T08:30:38.771",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169782,1704961838783,"fUST",-19251.12813979,0.0003,3,"2024-01-11T08:30:38.783",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169783,1704961838794,"fUST",-8035.64264101,0.0003,14,"2024-01-11T08:30:38.794",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169784,1704961838804,"fUST",-32782.31038208,0.0003,10,"2024-01-11T08:30:38.804",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169785,1704961838813,"fUST",-18553.45565274,0.0003,2,"2024-01-11T08:30:38.813",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169786,1704961838826,"fUST",-698.89862508,0.0003,2,"2024-01-11T08:30:38.826",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169787,1704961838837,"fUST",-500.0,0.0003,2,"2024-01-11T08:30:38.837",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169788,1704961838846,"fUST",-1752.96,0.0003,2,"2024-01-11T08:30:38.846",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169789,1704961838857,"fUST",-2723.19,0.0003,2,"2024-01-11T08:30:38.857",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169790,1704961838866,"fUST",-825.91,0.0003,2,"2024-01-11T08:30:38.866",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169791,1704961838875,"fUST",-3755.7999,0.0003,2,"2024-01-11T08:30:38.875",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169792,1704961838885,"fUST",-585.54897925,0.0003,2,"2024-01-11T08:30:38.885",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169793,1704961838894,"fUST",-4452.61455502,0.0003,4,"2024-01-11T08:30:38.894",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169794,1704961838903,"fUST",-2794.48662757,0.0003,4,"2024-01-11T08:30:38.903",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169795,1704961838912,"fUST",-300.0,0.0003,4,"2024-01-11T08:30:38.912",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169796,1704961838921,"fUST",-2448.05627337,0.0003,2,"2024-01-11T08:30:38.921",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169797,1704961838932,"fUST",-601.21072826,0.0003,2,"2024-01-11T08:30:38.932",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169798,1704961838941,"fUST",-200.0,0.0003,2,"2024-01-11T08:30:38.941",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169799,1704961838950,"fUST",-2000.0,0.0003,2,"2024-01-11T08:30:38.950",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169800,1704961838959,"fUST",-1008.0,0.0003,2,"2024-01-11T08:30:38.959",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169801,1704961838968,"fUST",-5518.496776,0.0003,2,"2024-01-11T08:30:38.968",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169802,1704961838976,"fUST",-5518.496776,0.0003,2,"2024-01-11T08:30:38.976",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169803,1704961838986,"fUST",-229.0,0.0003,2,"2024-01-11T08:30:38.986",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169804,1704961838995,"fUST",-250.85632269,0.0003001,4,"2024-01-11T08:30:38.995",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169805,1704961839004,"fUST",-2000.0,0.0003001,2,"2024-01-11T08:30:39.004",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169806,1704961839013,"fUST",-2000.0,0.0003002,2,"2024-01-11T08:30:39.013",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169807,1704961839022,"fUST",-154.98450155,0.00030027,2,"2024-01-11T08:30:39.022",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169808,1704961839031,"fUST",-282.67247261,0.00030027,3,"2024-01-11T08:30:39.031",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169809,1704961839040,"fUST",-21911.01425669,0.00030027,14,"2024-01-11T08:30:39.040",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169810,1704961839049,"fUST",-155.05361468,0.00030027,4,"2024-01-11T08:30:39.049",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169811,1704961839058,"fUST",-187.29551158,0.00030027,4,"2024-01-11T08:30:39.058",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169812,1704961839067,"fUST",-154.98450155,0.00030027,4,"2024-01-11T08:30:39.067",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169813,1704961839076,"fUST",-309.84518051,0.00030027,2,"2024-01-11T08:30:39.076",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169814,1704961839085,"fUST",-156.43500893,0.00030027,4,"2024-01-11T08:30:39.085",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169815,1704961839094,"fUST",-534.09975459,0.00030027,4,"2024-01-11T08:30:39.094",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169816,1704961839103,"fUST",-231.9436,0.00030029,2,"2024-01-11T08:30:39.103",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169817,1704961839112,"fUST",-2000.0,0.0003003,2,"2024-01-11T08:30:39.112",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169818,1704961839121,"fUST",-4999.98,0.00030032,2,"2024-01-11T08:30:39.121",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169819,1704961839130,"fUST",-2000.0,0.0003004,2,"2024-01-11T08:30:39.130",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169820,1704961839139,"fUST",-2000.0,0.0003005,2,"2024-01-11T08:30:39.139",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169821,1704961839239,"fUST",-2000.0,0.0003006,2,"2024-01-11T08:30:39.239",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169822,1704961839249,"fUST",-2000.0,0.0003007,2,"2024-01-11T08:30:39.249",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169823,1704961839258,"fUST",-2000.0,0.0003008,2,"2024-01-11T08:30:39.258",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169824,1704961839267,"fUST",-2000.0,0.0003009,2,"2024-01-11T08:30:39.267",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169825,1704961839276,"fUST",-2000.0,0.000301,2,"2024-01-11T08:30:39.276",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169826,1704961839285,"fUST",-2000.0,0.000301,2,"2024-01-11T08:30:39.285",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169827,1704961839295,"fUST",-909.0,0.000301,2,"2024-01-11T08:30:39.295",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169828,1704961839304,"fUST",-2533.030635,0.0003011,2,"2024-01-11T08:30:39.304",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169829,1704961839314,"fUST",-2000.0,0.0003011,2,"2024-01-11T08:30:39.314",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169830,1704961839323,"fUST",-2000.0,0.0003012,2,"2024-01-11T08:30:39.323",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169831,1704961839332,"fUST",-197.37626976,0.0003013,2,"2024-01-11T08:30:39.332",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169832,1704961839341,"fUST",-2000.0,0.0003013,2,"2024-01-11T08:30:39.341",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169833,1704961839351,"fUST",-158.25059054,0.00030132,4,"2024-01-11T08:30:39.351",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169834,1704961839360,"fUST",-444.27062889,0.00030132,4,"2024-01-11T08:30:39.360",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169835,1704961839369,"fUST",-878.43756721,0.00030132,4,"2024-01-11T08:30:39.369",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169836,1704961839378,"fUST",-309.62844586,0.00030132,4,"2024-01-11T08:30:39.378",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169837,1704961839387,"fUST",-938.11656563,0.00030135,4,"2024-01-11T08:30:39.387",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169838,1704961839397,"fUST",-1155.181581,0.00030136,2,"2024-01-11T08:30:39.397",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169839,1704961839406,"fUST",-1155.181581,0.00030136,2,"2024-01-11T08:30:39.406",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169840,1704961839416,"fUST",-192.014833,0.00030136,2,"2024-01-11T08:30:39.416",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169841,1704961839425,"fUST",-192.014833,0.00030136,2,"2024-01-11T08:30:39.425",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169842,1704961839436,"fUST",-5518.496776,0.00030136,2,"2024-01-11T08:30:39.436",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169843,1704961839446,"fUST",-5518.496776,0.00030136,2,"2024-01-11T08:30:39.446",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169844,1704961839456,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.456",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169845,1704961839465,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.465",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169846,1704961839474,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.474",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169847,1704961839484,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.484",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169848,1704961839493,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.493",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169849,1704961839502,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.502",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169850,1704961839511,"fUST",-503.69799777,0.00030136,2,"2024-01-11T08:30:39.511",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169851,1704961839521,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.521",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169852,1704961839531,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.531",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169853,1704961839540,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.540",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169854,1704961839549,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.549",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169855,1704961839559,"fUST",-593.4206134,0.00030136,2,"2024-01-11T08:30:39.559",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169857,1704961839568,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.568",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169858,1704961839577,"fUST",-1000.0,0.00030136,2,"2024-01-11T08:30:39.577",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169859,1704961839586,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.586",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169860,1704961839595,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.595",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169861,1704961839604,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.604",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169862,1704961839613,"fUST",-594.76805938,0.00030136,2,"2024-01-11T08:30:39.613",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169863,1704961839622,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.622",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169864,1704961839631,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.631",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169865,1704961839640,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.640",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169866,1704961839649,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.649",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169867,1704961839658,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.658",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169868,1704961839667,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.667",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169869,1704961839677,"fUST",-200.0,0.00030136,2,"2024-01-11T08:30:39.677",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169870,1704961839686,"fUST",-421.07384829,0.00030136,2,"2024-01-11T08:30:39.686",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169871,1704961839695,"fUST",-226.98517404,0.00030136,2,"2024-01-11T08:30:39.695",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169872,1704961839704,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.704",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169873,1704961839713,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.713",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169874,1704961839722,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.722",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169875,1704961839730,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.730",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169876,1704961839739,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.739",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169877,1704961839748,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.748",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169878,1704961839757,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.757",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169879,1704961839766,"fUST",-277.54315261,0.00030136,2,"2024-01-11T08:30:39.766",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169880,1704961839775,"fUST",-418.33957218,0.00030136,2,"2024-01-11T08:30:39.775",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169881,1704961839784,"fUST",-642.73342,0.00030136,2,"2024-01-11T08:30:39.784",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169882,1704961839794,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.794",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169883,1704961839803,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.803",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169884,1704961839812,"fUST",-315.45310074,0.00030136,2,"2024-01-11T08:30:39.812",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169885,1704961839821,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.821",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169886,1704961839830,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.830",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169887,1704961839839,"fUST",-384.12539335,0.00030136,2,"2024-01-11T08:30:39.839",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169888,1704961839848,"fUST",-1000.0,0.00030136,2,"2024-01-11T08:30:39.848",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169889,1704961839857,"fUST",-329.4052217,0.00030136,2,"2024-01-11T08:30:39.857",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169890,1704961839866,"fUST",-511.70322812,0.00030136,2,"2024-01-11T08:30:39.866",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169891,1704961839875,"fUST",-498.4439831,0.00030136,2,"2024-01-11T08:30:39.875",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169892,1704961839884,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.884",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169893,1704961839893,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.893",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169894,1704961839903,"fUST",-270.6920062,0.00030136,2,"2024-01-11T08:30:39.903",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169895,1704961839911,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.911",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169896,1704961839920,"fUST",-500.40558924,0.00030136,2,"2024-01-11T08:30:39.920",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169897,1704961839931,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.931",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169898,1704961839939,"fUST",-1215.22,0.00030136,2,"2024-01-11T08:30:39.939",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169899,1704961839948,"fUST",-500.53909396,0.00030136,2,"2024-01-11T08:30:39.948",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169900,1704961839958,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.958",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169901,1704961839967,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.967",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169902,1704961839976,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.976",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169903,1704961839985,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.985",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169904,1704961839994,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:39.994",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169905,1704961840003,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.003",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169906,1704961840017,"fUST",-600.0,0.00030136,2,"2024-01-11T08:30:40.017",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169907,1704961840032,"fUST",-508.57057146,0.00030136,2,"2024-01-11T08:30:40.032",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169908,1704961840047,"fUST",-860.89,0.00030136,2,"2024-01-11T08:30:40.047",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169909,1704961840060,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.060",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169910,1704961840071,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.071",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169911,1704961840085,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.085",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169912,1704961840099,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.099",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169913,1704961840113,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.113",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169914,1704961840127,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.127",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169916,1704961840141,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.141",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169917,1704961840152,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.152",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169918,1704961840165,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.165",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169919,1704961840180,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.180",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169920,1704961840192,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.192",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169921,1704961840205,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.205",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169922,1704961840218,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.218",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169923,1704961840231,"fUST",-303.4997889,0.00030136,2,"2024-01-11T08:30:40.231",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169924,1704961840242,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.242",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169925,1704961840256,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.256",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169926,1704961840268,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.268",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169927,1704961840282,"fUST",-501.00207667,0.00030136,2,"2024-01-11T08:30:40.282",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169928,1704961840294,"fUST",-500.38866514,0.00030136,2,"2024-01-11T08:30:40.294",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169929,1704961840306,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.306",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169930,1704961840319,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.319",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169931,1704961840331,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.331",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169932,1704961840346,"fUST",-501.07299609,0.00030136,2,"2024-01-11T08:30:40.346",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169933,1704961840361,"fUST",-773.24,0.00030136,2,"2024-01-11T08:30:40.361",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169935,1704961840374,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.374",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169936,1704961840385,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.385",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169937,1704961840396,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.396",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169938,1704961840406,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.406",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169939,1704961840419,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.419",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169940,1704961840433,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.433",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169941,1704961840443,"fUST",-521.24,0.00030136,2,"2024-01-11T08:30:40.443",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169942,1704961840455,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.455",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169943,1704961840467,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.467",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169944,1704961840478,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.478",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169945,1704961840488,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.488",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169946,1704961840500,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.500",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169947,1704961840512,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.512",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169948,1704961840523,"fUST",-150.0,0.00030136,2,"2024-01-11T08:30:40.523",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169949,1704961840534,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.534",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169950,1704961840546,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.546",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169951,1704961840557,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.557",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169952,1704961840569,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.569",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169953,1704961840580,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.580",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169954,1704961840590,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.590",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169955,1704961840601,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.601",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169956,1704961840612,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.612",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169957,1704961840623,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.623",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169958,1704961840634,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169959,1704961840645,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.645",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169960,1704961840656,"fUST",-341.22,0.00030136,2,"2024-01-11T08:30:40.656",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169961,1704961840668,"fUST",-186.76567446,0.00030136,2,"2024-01-11T08:30:40.668",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169962,1704961840679,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.679",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169963,1704961840690,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.690",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169964,1704961840700,"fUST",-496.52210292,0.00030136,2,"2024-01-11T08:30:40.700",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169965,1704961840712,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.712",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169966,1704961840722,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.722",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169967,1704961840733,"fUST",-502.0635084,0.00030136,2,"2024-01-11T08:30:40.733",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169968,1704961840744,"fUST",-633.44866808,0.00030136,2,"2024-01-11T08:30:40.744",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169969,1704961840755,"fUST",-1874.21,0.00030136,2,"2024-01-11T08:30:40.755",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169970,1704961840767,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.767",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169971,1704961840778,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.778",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169972,1704961840789,"fUST",-408.77456977,0.00030136,2,"2024-01-11T08:30:40.789",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169973,1704961840799,"fUST",-502.22060965,0.00030136,2,"2024-01-11T08:30:40.799",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169974,1704961840811,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.811",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169975,1704961840822,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.822",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169976,1704961840833,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.833",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169977,1704961840844,"fUST",-625.13,0.00030136,2,"2024-01-11T08:30:40.844",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169978,1704961840855,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.855",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169979,1704961840866,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.866",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169980,1704961840877,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.877",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169981,1704961840887,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.887",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169982,1704961840898,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.898",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169983,1704961840909,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.909",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169984,1704961840921,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.921",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169985,1704961840934,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.934",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169986,1704961840945,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.945",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169987,1704961840954,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.954",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169988,1704961840963,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.963",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169989,1704961840972,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.972",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169990,1704961840981,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.981",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169991,1704961840991,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:40.991",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169992,1704961841001,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.001",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169993,1704961841134,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.134",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169994,1704961841146,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.146",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169995,1704961841155,"fUST",-474.98127692,0.00030136,2,"2024-01-11T08:30:41.155",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169996,1704961841165,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.165",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169997,1704961841175,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169998,1704961841184,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.184",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311169999,1704961841194,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.194",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170000,1704961841204,"fUST",-215.02371983,0.00030136,2,"2024-01-11T08:30:41.204",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170001,1704961841213,"fUST",-507.68147259,0.00030136,2,"2024-01-11T08:30:41.213",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170002,1704961841222,"fUST",-501.28748838,0.00030136,2,"2024-01-11T08:30:41.222",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170003,1704961841231,"fUST",-502.49872204,0.00030136,2,"2024-01-11T08:30:41.231",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170004,1704961841241,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.241",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170005,1704961841250,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.250",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170006,1704961841260,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.260",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170007,1704961841269,"fUST",-225.87099317,0.00030136,2,"2024-01-11T08:30:41.269",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170009,1704961841278,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.278",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170010,1704961841287,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.287",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170012,1704961841295,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.295",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170014,1704961841304,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.304",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170016,1704961841313,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.313",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170017,1704961841323,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.323",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170018,1704961841332,"fUST",-590.53,0.00030136,2,"2024-01-11T08:30:41.332",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170019,1704961841341,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.341",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170020,1704961841350,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.350",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170021,1704961841359,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.359",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170022,1704961841368,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.368",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170023,1704961841377,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.377",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170024,1704961841386,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.386",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170025,1704961841395,"fUST",-230.84334159,0.00030136,2,"2024-01-11T08:30:41.395",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170026,1704961841403,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.403",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170027,1704961841411,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T08:30:41.411",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170028,1704961841421,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.421",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170029,1704961841432,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.432",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170030,1704961841440,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.440",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170031,1704961841450,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.450",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170032,1704961841459,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.459",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170033,1704961841468,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.468",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170034,1704961841477,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.477",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170035,1704961841488,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.488",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170036,1704961841522,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.522",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170037,1704961841531,"fUST",-503.58951004,0.00030136,2,"2024-01-11T08:30:41.531",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170038,1704961841540,"fUST",-506.61528026,0.00030136,2,"2024-01-11T08:30:41.540",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170039,1704961841549,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.549",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170040,1704961841558,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.558",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170041,1704961841567,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.567",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170042,1704961841577,"fUST",-688.78,0.00030136,2,"2024-01-11T08:30:41.577",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170043,1704961841586,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.586",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170044,1704961841595,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.595",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170045,1704961841605,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.605",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170046,1704961841614,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.614",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170047,1704961841623,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.623",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170048,1704961841632,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.632",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170049,1704961841641,"fUST",-505.49538568,0.00030136,2,"2024-01-11T08:30:41.641",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170050,1704961841650,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.650",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170051,1704961841659,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.659",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170052,1704961841669,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.669",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170053,1704961841679,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.679",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170054,1704961841688,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.688",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170055,1704961841697,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.697",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170056,1704961841705,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.705",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170057,1704961841714,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.714",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170058,1704961841723,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.723",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170059,1704961841732,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.732",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170060,1704961841741,"fUST",-503.53888354,0.00030136,2,"2024-01-11T08:30:41.741",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170061,1704961841750,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.750",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170062,1704961841758,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.758",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170063,1704961841767,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.767",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170064,1704961841776,"fUST",-823.01,0.00030136,2,"2024-01-11T08:30:41.776",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170065,1704961841785,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.785",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170066,1704961841794,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.794",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170067,1704961841803,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.803",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170068,1704961841812,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.812",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170069,1704961841821,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.821",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170070,1704961841830,"fUST",-503.18365884,0.00030136,2,"2024-01-11T08:30:41.830",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170071,1704961841839,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.839",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170072,1704961841848,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.848",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170073,1704961841857,"fUST",-507.36864681,0.00030136,2,"2024-01-11T08:30:41.857",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170074,1704961841865,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.865",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170075,1704961841874,"fUST",-623.42,0.00030136,2,"2024-01-11T08:30:41.874",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170076,1704961841883,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.883",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170077,1704961841892,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.892",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170078,1704961841901,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.901",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170079,1704961841910,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.910",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170080,1704961841919,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.919",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170081,1704961841928,"fUST",-546.60647437,0.00030136,2,"2024-01-11T08:30:41.928",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170082,1704961841937,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.937",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170083,1704961841946,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.946",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170084,1704961841955,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.955",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170085,1704961841964,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.964",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170086,1704961841973,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.973",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170087,1704961841982,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.982",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170088,1704961841992,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:41.992",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170089,1704961842003,"fUST",-3493.58,0.00030136,2,"2024-01-11T08:30:42.003",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170090,1704961842012,"fUST",-330.37774473,0.00030136,2,"2024-01-11T08:30:42.012",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170091,1704961842020,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.020",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170092,1704961842031,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.031",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170093,1704961842040,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.040",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170094,1704961842049,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.049",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170095,1704961842058,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.058",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170096,1704961842066,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.066",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170097,1704961842076,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.076",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170098,1704961842085,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.085",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170099,1704961842095,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.095",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170100,1704961842103,"fUST",-525.22608399,0.00030136,2,"2024-01-11T08:30:42.103",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170101,1704961842112,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.112",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170102,1704961842121,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.121",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170103,1704961842130,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.130",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170104,1704961842139,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.139",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170105,1704961842148,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.148",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170106,1704961842157,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.157",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170107,1704961842166,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.166",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170108,1704961842175,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170109,1704961842184,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.184",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170110,1704961842193,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.193",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170111,1704961842202,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.202",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170112,1704961842211,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.211",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170113,1704961842220,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.220",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170114,1704961842229,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.229",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170115,1704961842240,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.240",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170116,1704961842249,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.249",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170117,1704961842258,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.258",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170118,1704961842267,"fUST",-651.91,0.00030136,2,"2024-01-11T08:30:42.267",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170119,1704961842276,"fUST",-735.22,0.00030136,2,"2024-01-11T08:30:42.276",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170120,1704961842285,"fUST",-652.09273758,0.00030136,2,"2024-01-11T08:30:42.285",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170121,1704961842295,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.295",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170122,1704961842304,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.304",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170123,1704961842312,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.312",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170124,1704961842322,"fUST",-1088.35,0.00030136,2,"2024-01-11T08:30:42.322",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170125,1704961842331,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.331",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170126,1704961842340,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.340",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170127,1704961842349,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.349",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170128,1704961842358,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.358",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170129,1704961842367,"fUST",-471.53290531,0.00030136,2,"2024-01-11T08:30:42.367",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170130,1704961842376,"fUST",-515.14845484,0.00030136,2,"2024-01-11T08:30:42.376",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170131,1704961842385,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.385",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170132,1704961842394,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.394",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170133,1704961842403,"fUST",-6233.73,0.00030136,2,"2024-01-11T08:30:42.403",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170134,1704961842412,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.412",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170135,1704961842421,"fUST",-522.18,0.00030136,2,"2024-01-11T08:30:42.421",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170136,1704961842431,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.431",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170137,1704961842440,"fUST",-506.55738065,0.00030136,2,"2024-01-11T08:30:42.440",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170138,1704961842450,"fUST",-6525.09,0.00030136,2,"2024-01-11T08:30:42.450",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170139,1704961842459,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.459",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170140,1704961842468,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.468",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170141,1704961842477,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.477",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170142,1704961842486,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.486",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170143,1704961842495,"fUST",-503.69029425,0.00030136,2,"2024-01-11T08:30:42.495",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170144,1704961842504,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.504",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170145,1704961842514,"fUST",-1358.57,0.00030136,2,"2024-01-11T08:30:42.514",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170147,1704961842523,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.523",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170149,1704961842532,"fUST",-411.81553534,0.00030136,2,"2024-01-11T08:30:42.532",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170151,1704961842541,"fUST",-510.03142022,0.00030136,2,"2024-01-11T08:30:42.541",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170152,1704961842550,"fUST",-2550.85,0.00030136,2,"2024-01-11T08:30:42.550",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170153,1704961842559,"fUST",-501.40685239,0.00030136,2,"2024-01-11T08:30:42.559",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170154,1704961842570,"fUST",-3580.01,0.00030136,2,"2024-01-11T08:30:42.570",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170156,1704961842578,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.578",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170158,1704961842587,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.587",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170160,1704961842596,"fUST",-509.18685247,0.00030136,2,"2024-01-11T08:30:42.596",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170161,1704961842607,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.607",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170162,1704961842616,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.616",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170163,1704961842625,"fUST",-503.66399589,0.00030136,2,"2024-01-11T08:30:42.625",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170165,1704961842634,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170167,1704961842643,"fUST",-281.74517376,0.00030136,2,"2024-01-11T08:30:42.643",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170168,1704961842652,"fUST",-503.24922674,0.00030136,2,"2024-01-11T08:30:42.652",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170170,1704961842661,"fUST",-1742.05,0.00030136,2,"2024-01-11T08:30:42.661",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170172,1704961842670,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.670",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170173,1704961842680,"fUST",-560.66390144,0.00030136,2,"2024-01-11T08:30:42.680",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170174,1704961842689,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.689",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170175,1704961842697,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.697",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170176,1704961842707,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.707",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170177,1704961842716,"fUST",-631.94,0.00030136,2,"2024-01-11T08:30:42.716",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170178,1704961842725,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.725",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170179,1704961842734,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170180,1704961842745,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.745",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170181,1704961842755,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.755",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170182,1704961842766,"fUST",-459.0460775,0.00030136,2,"2024-01-11T08:30:42.766",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170183,1704961842776,"fUST",-156.25447643,0.00030136,2,"2024-01-11T08:30:42.776",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170184,1704961842787,"fUST",-500.55430526,0.00030136,2,"2024-01-11T08:30:42.787",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170185,1704961842796,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.796",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170186,1704961842808,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.808",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170187,1704961842818,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.818",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170188,1704961842828,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.828",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170189,1704961842838,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.838",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170190,1704961842848,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.848",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170192,1704961842859,"fUST",-501.62929449,0.00030136,2,"2024-01-11T08:30:42.859",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170193,1704961842870,"fUST",-735.69,0.00030136,2,"2024-01-11T08:30:42.870",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170194,1704961842880,"fUST",-10447.61,0.00030136,2,"2024-01-11T08:30:42.880",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170195,1704961842890,"fUST",-504.99644365,0.00030136,30,"2024-01-11T08:30:42.890",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170196,1704961842900,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.900",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170197,1704961842911,"fUST",-349.44261804,0.00030136,2,"2024-01-11T08:30:42.911",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170198,1704961842921,"fUST",-503.56838718,0.00030136,2,"2024-01-11T08:30:42.921",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170199,1704961842932,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.932",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170200,1704961842942,"fUST",-509.94278174,0.00030136,2,"2024-01-11T08:30:42.942",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170201,1704961842955,"fUST",-748.45,0.00030136,2,"2024-01-11T08:30:42.955",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170202,1704961842966,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.966",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170203,1704961842978,"fUST",-1077.88,0.00030136,2,"2024-01-11T08:30:42.978",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170204,1704961842988,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:42.988",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170205,1704961843001,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.001",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170206,1704961843011,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.011",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170207,1704961843022,"fUST",-1097.4,0.00030136,2,"2024-01-11T08:30:43.022",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170208,1704961843032,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.032",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170209,1704961843042,"fUST",-608.4169731,0.00030136,2,"2024-01-11T08:30:43.042",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170210,1704961843054,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.054",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170211,1704961843064,"fUST",-502.73708819,0.00030136,2,"2024-01-11T08:30:43.064",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170212,1704961843073,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.073",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170213,1704961843084,"fUST",-865.33,0.00030136,2,"2024-01-11T08:30:43.084",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170214,1704961843096,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.096",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170215,1704961843105,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.105",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170216,1704961843116,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.116",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170217,1704961843126,"fUST",-2170.83,0.00030136,2,"2024-01-11T08:30:43.126",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170218,1704961843137,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.137",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170219,1704961843146,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.146",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170220,1704961843156,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.156",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170221,1704961843166,"fUST",-502.011769,0.00030136,2,"2024-01-11T08:30:43.166",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170222,1704961843175,"fUST",-1000.0,0.00030136,2,"2024-01-11T08:30:43.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170223,1704961843184,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.184",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170224,1704961843194,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.194",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170225,1704961843203,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.203",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170226,1704961843212,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.212",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170227,1704961843222,"fUST",-199.60594324,0.00030136,2,"2024-01-11T08:30:43.222",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170228,1704961843231,"fUST",-793.97,0.00030136,2,"2024-01-11T08:30:43.231",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170229,1704961843241,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.241",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170230,1704961843251,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.251",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170231,1704961843260,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.260",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170232,1704961843269,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.269",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170233,1704961843279,"fUST",-508.15998243,0.00030136,2,"2024-01-11T08:30:43.279",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170234,1704961843289,"fUST",-500.9535878,0.00030136,2,"2024-01-11T08:30:43.289",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170235,1704961843298,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.298",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170236,1704961843307,"fUST",-504.3360633,0.00030136,2,"2024-01-11T08:30:43.307",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170237,1704961843317,"fUST",-514.61116608,0.00030136,2,"2024-01-11T08:30:43.317",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170238,1704961843326,"fUST",-545.11433363,0.00030136,2,"2024-01-11T08:30:43.326",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170239,1704961843336,"fUST",-502.09711386,0.00030136,2,"2024-01-11T08:30:43.336",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170240,1704961843346,"fUST",-501.13724917,0.00030136,2,"2024-01-11T08:30:43.346",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170241,1704961843355,"fUST",-501.32871188,0.00030136,2,"2024-01-11T08:30:43.355",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170242,1704961843364,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.364",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170243,1704961843373,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.373",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170244,1704961843382,"fUST",-503.76502889,0.00030136,2,"2024-01-11T08:30:43.382",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170245,1704961843391,"fUST",-502.26759104,0.00030136,2,"2024-01-11T08:30:43.391",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170246,1704961843401,"fUST",-948.2,0.00030136,2,"2024-01-11T08:30:43.401",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170247,1704961843410,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.410",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170248,1704961843419,"fUST",-575.77609535,0.00030136,2,"2024-01-11T08:30:43.419",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170249,1704961843430,"fUST",-1085.34,0.00030136,2,"2024-01-11T08:30:43.430",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170250,1704961843441,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.441",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170251,1704961843451,"fUST",-500.0,0.00030136,5,"2024-01-11T08:30:43.451",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170252,1704961843460,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.460",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170253,1704961843470,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.470",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170254,1704961843568,"fUST",-209.98953882,0.00030136,2,"2024-01-11T08:30:43.568",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170255,1704961843578,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.578",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170256,1704961843588,"fUST",-501.08575708,0.00030136,2,"2024-01-11T08:30:43.588",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170257,1704961843597,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.597",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170258,1704961843606,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.606",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170259,1704961843615,"fUST",-502.04341116,0.00030136,2,"2024-01-11T08:30:43.615",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170260,1704961843625,"fUST",-504.42727557,0.00030136,2,"2024-01-11T08:30:43.625",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170261,1704961843634,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170262,1704961843646,"fUST",-352.34600322,0.00030136,2,"2024-01-11T08:30:43.646",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170263,1704961843656,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.656",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170264,1704961843665,"fUST",-505.92227533,0.00030136,2,"2024-01-11T08:30:43.665",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170265,1704961843674,"fUST",-508.57206331,0.00030136,2,"2024-01-11T08:30:43.674",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170266,1704961843686,"fUST",-448.03715962,0.00030136,2,"2024-01-11T08:30:43.686",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170267,1704961843695,"fUST",-507.3107083,0.00030136,2,"2024-01-11T08:30:43.695",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170268,1704961843707,"fUST",-500.86129898,0.00030136,2,"2024-01-11T08:30:43.707",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170269,1704961843717,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.717",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170270,1704961843726,"fUST",-504.5661768,0.00030136,2,"2024-01-11T08:30:43.726",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170271,1704961843737,"fUST",-501.67385778,0.00030136,2,"2024-01-11T08:30:43.737",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170272,1704961843746,"fUST",-501.10276303,0.00030136,2,"2024-01-11T08:30:43.746",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170273,1704961843756,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.756",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170274,1704961843765,"fUST",-2087.46,0.00030136,2,"2024-01-11T08:30:43.765",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170275,1704961843775,"fUST",-6134.31571473,0.00030136,10,"2024-01-11T08:30:43.775",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170276,1704961843784,"fUST",-510.44514775,0.00030136,2,"2024-01-11T08:30:43.784",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170277,1704961843794,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.794",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170278,1704961843803,"fUST",-503.11447732,0.00030136,2,"2024-01-11T08:30:43.803",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170279,1704961843812,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.812",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170280,1704961843822,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.822",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170281,1704961843831,"fUST",-412.25216866,0.00030136,2,"2024-01-11T08:30:43.831",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170283,1704961843840,"fUST",-500.0,0.00030136,2,"2024-01-11T08:30:43.840",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170285,1704961843849,"fUST",-155.0,0.00030137,2,"2024-01-11T08:30:43.849",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170286,1704961843858,"fUST",-2000.0,0.0003014,2,"2024-01-11T08:30:43.858",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170288,1704961843867,"fUST",-2000.0,0.0003015,2,"2024-01-11T08:30:43.867",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170289,1704961843877,"fUST",-2000.0,0.0003016,2,"2024-01-11T08:30:43.877",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170290,1704961843886,"fUST",-2000.0,0.0003017,2,"2024-01-11T08:30:43.886",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170292,1704961843896,"fUST",-227.93301666,0.00030179,4,"2024-01-11T08:30:43.896",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170293,1704961843905,"fUST",-4537.0819288,0.0003018,4,"2024-01-11T08:30:43.905",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170295,1704961843915,"fUST",-1200.0,0.0003018,4,"2024-01-11T08:30:43.915",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170297,1704961843924,"fUST",-2000.0,0.0003018,2,"2024-01-11T08:30:43.924",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170298,1704961843935,"fUST",-19999.50423277,0.00030186,2,"2024-01-11T08:30:43.935",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170299,1704961843944,"fUST",-192.014833,0.00030186,2,"2024-01-11T08:30:43.944",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170300,1704961843953,"fUST",-192.014833,0.00030186,2,"2024-01-11T08:30:43.953",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170301,1704961843963,"fUST",-2091.019858,0.0003019,2,"2024-01-11T08:30:43.963",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170303,1704961843972,"fUST",-681.11468394,0.000302,3,"2024-01-11T08:30:43.972",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170304,1704961843981,"fUST",-154.86783505,0.00030204,7,"2024-01-11T08:30:43.981",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170305,1704961843990,"fUST",-5000.0,0.00030255,7,"2024-01-11T08:30:43.990",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170306,1704961844002,"fUST",-5518.496776,0.00030255,2,"2024-01-11T08:30:44.002",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170307,1704961844013,"fUST",-5518.496776,0.00030255,2,"2024-01-11T08:30:44.013",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170308,1704961844023,"fUST",-500.0,0.00030273,2,"2024-01-11T08:30:44.023",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170310,1704961844033,"fUST",-1155.181581,0.0003028,2,"2024-01-11T08:30:44.033",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170312,1704961844043,"fUST",-1155.181581,0.0003028,2,"2024-01-11T08:30:44.043",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170314,1704961844052,"fUST",-151.0,0.00030286,2,"2024-01-11T08:30:44.052",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170316,1704961844062,"fUST",-153.0,0.00030311,2,"2024-01-11T08:30:44.062",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170318,1704961844072,"fUST",-154.86783505,0.00030356,7,"2024-01-11T08:30:44.072",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170319,1704961844081,"fUST",-816.731,0.0003038,4,"2024-01-11T08:30:44.081",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170321,1704961844091,"fUST",-816.732,0.0003038,4,"2024-01-11T08:30:44.091",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170322,1704961844100,"fUST",-816.731,0.0003038,4,"2024-01-11T08:30:44.100",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170323,1704961844109,"fUST",-816.732,0.0003038,4,"2024-01-11T08:30:44.109",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170324,1704961844119,"fUST",-816.731,0.0003038,4,"2024-01-11T08:30:44.119",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170325,1704961844129,"fUST",-12491.86463447,0.00030399,7,"2024-01-11T08:30:44.129",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170326,1704961844139,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.139",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170327,1704961844148,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.148",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170328,1704961844158,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.158",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170329,1704961844167,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.167",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170330,1704961844177,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.177",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170331,1704961844186,"fUST",-500.25239641,0.0003041,2,"2024-01-11T08:30:44.186",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170332,1704961844195,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.195",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170333,1704961844204,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.204",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170334,1704961844213,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.213",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170335,1704961844222,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.222",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170336,1704961844231,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.231",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170337,1704961844240,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.240",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170338,1704961844250,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.250",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170339,1704961844258,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.258",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170340,1704961844268,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.268",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170341,1704961844276,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.276",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170342,1704961844285,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.285",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170343,1704961844294,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.294",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170344,1704961844303,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.303",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170345,1704961844312,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.312",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170346,1704961844321,"fUST",-201.73518869,0.0003041,2,"2024-01-11T08:30:44.321",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170347,1704961844330,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.330",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170348,1704961844339,"fUST",-509.95610611,0.0003041,2,"2024-01-11T08:30:44.339",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170349,1704961844348,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.348",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170350,1704961844358,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.358",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170351,1704961844367,"fUST",-256.50796494,0.0003041,2,"2024-01-11T08:30:44.367",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170352,1704961844377,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.377",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170353,1704961844386,"fUST",-596.07060748,0.0003041,2,"2024-01-11T08:30:44.386",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170354,1704961844395,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.395",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170355,1704961844404,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.404",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170356,1704961844413,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.413",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170357,1704961844423,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.423",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170358,1704961844434,"fUST",-409.81265157,0.0003041,2,"2024-01-11T08:30:44.434",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170359,1704961844443,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.443",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170360,1704961844452,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.452",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170361,1704961844461,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.461",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170362,1704961844470,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.470",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170363,1704961844478,"fUST",-1215.22,0.0003041,2,"2024-01-11T08:30:44.478",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170364,1704961844488,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.488",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170365,1704961844497,"fUST",-160.18086769,0.0003041,2,"2024-01-11T08:30:44.497",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170366,1704961844506,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.506",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170367,1704961844516,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.516",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170368,1704961844524,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.524",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170369,1704961844535,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.535",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170370,1704961844545,"fUST",-345.71155924,0.0003041,2,"2024-01-11T08:30:44.545",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170371,1704961844554,"fUST",-860.89,0.0003041,2,"2024-01-11T08:30:44.554",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170372,1704961844563,"fUST",-512.16289169,0.0003041,2,"2024-01-11T08:30:44.563",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170373,1704961844572,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.572",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170374,1704961844582,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.582",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170375,1704961844592,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.592",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170376,1704961844602,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.602",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170377,1704961844611,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.611",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170378,1704961844620,"fUST",-518.67904986,0.0003041,2,"2024-01-11T08:30:44.620",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170379,1704961844630,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.630",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170380,1704961844639,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.639",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170381,1704961844648,"fUST",-503.17641592,0.0003041,2,"2024-01-11T08:30:44.648",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170382,1704961844657,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.657",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170383,1704961844666,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.666",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170384,1704961844675,"fUST",-548.17159399,0.0003041,2,"2024-01-11T08:30:44.675",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170385,1704961844684,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.684",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170386,1704961844693,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.693",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170387,1704961844703,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.703",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170388,1704961844713,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.713",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170389,1704961844723,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.723",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170390,1704961844733,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.733",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170391,1704961844744,"fUST",-773.24,0.0003041,2,"2024-01-11T08:30:44.744",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170392,1704961844754,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.754",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170393,1704961844764,"fUST",-505.99846303,0.0003041,2,"2024-01-11T08:30:44.764",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170394,1704961844773,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.773",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170395,1704961844783,"fUST",-173.39777827,0.0003041,2,"2024-01-11T08:30:44.783",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170396,1704961844793,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.793",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170397,1704961844803,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.803",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170398,1704961844812,"fUST",-521.24,0.0003041,2,"2024-01-11T08:30:44.812",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170399,1704961844821,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.821",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170400,1704961844830,"fUST",-150.0,0.0003041,2,"2024-01-11T08:30:44.830",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170401,1704961844839,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.839",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170402,1704961844849,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.849",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170403,1704961844858,"fUST",-472.92553593,0.0003041,2,"2024-01-11T08:30:44.858",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170404,1704961844867,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.867",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170405,1704961844876,"fUST",-1874.21,0.0003041,2,"2024-01-11T08:30:44.876",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170406,1704961844885,"fUST",-158.10850089,0.0003041,2,"2024-01-11T08:30:44.885",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170407,1704961844894,"fUST",-641.14117884,0.0003041,2,"2024-01-11T08:30:44.894",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170408,1704961844903,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.903",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170409,1704961844913,"fUST",-160.73162302,0.0003041,2,"2024-01-11T08:30:44.913",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170410,1704961844922,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.922",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170411,1704961844933,"fUST",-625.13,0.0003041,2,"2024-01-11T08:30:44.933",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170412,1704961844941,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.941",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170413,1704961844950,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.950",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170414,1704961844961,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.961",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170415,1704961844971,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.971",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170416,1704961844980,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.980",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170417,1704961844991,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:44.991",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170418,1704961845002,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.002",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170419,1704961845011,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.011",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170420,1704961845021,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.021",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170421,1704961845034,"fUST",-514.32836231,0.0003041,2,"2024-01-11T08:30:45.034",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170422,1704961845045,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.045",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170423,1704961845054,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.054",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170424,1704961845063,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.063",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170425,1704961845073,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.073",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170426,1704961845083,"fUST",-550.13592132,0.0003041,2,"2024-01-11T08:30:45.083",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170427,1704961845093,"fUST",-590.53,0.0003041,2,"2024-01-11T08:30:45.093",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170428,1704961845103,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.103",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170429,1704961845113,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.113",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170430,1704961845124,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.124",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170431,1704961845133,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.133",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170432,1704961845142,"fUST",-204.46283092,0.0003041,2,"2024-01-11T08:30:45.142",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170433,1704961845153,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.153",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170434,1704961845162,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.162",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170435,1704961845172,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.172",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170436,1704961845182,"fUST",-508.98992872,0.0003041,2,"2024-01-11T08:30:45.182",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170437,1704961845191,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.191",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170438,1704961845200,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.200",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170439,1704961845210,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.210",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170440,1704961845219,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.219",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170441,1704961845229,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.229",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170442,1704961845239,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.239",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170443,1704961845247,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.247",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170444,1704961845257,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.257",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170445,1704961845268,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.268",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170446,1704961845278,"fUST",-688.78,0.0003041,2,"2024-01-11T08:30:45.278",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170447,1704961845288,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.288",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170448,1704961845298,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.298",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170449,1704961845307,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.307",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170450,1704961845317,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.317",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170451,1704961845326,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.326",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170452,1704961845336,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.336",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170453,1704961845345,"fUST",-503.63059754,0.0003041,2,"2024-01-11T08:30:45.345",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170454,1704961845355,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.355",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170455,1704961845364,"fUST",-505.28809719,0.0003041,2,"2024-01-11T08:30:45.364",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170456,1704961845373,"fUST",-471.58118241,0.0003041,2,"2024-01-11T08:30:45.373",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170457,1704961845383,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.383",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170458,1704961845392,"fUST",-518.15706842,0.0003041,2,"2024-01-11T08:30:45.392",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170459,1704961845401,"fUST",-219.89053407,0.0003041,2,"2024-01-11T08:30:45.401",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170460,1704961845410,"fUST",-526.31638837,0.0003041,2,"2024-01-11T08:30:45.410",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170461,1704961845419,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.419",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170462,1704961845429,"fUST",-504.44166871,0.0003041,2,"2024-01-11T08:30:45.429",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170463,1704961845438,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.438",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170464,1704961845447,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.447",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170465,1704961845456,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.456",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170466,1704961845465,"fUST",-823.01,0.0003041,2,"2024-01-11T08:30:45.465",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170467,1704961845474,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.474",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170468,1704961845483,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.483",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170469,1704961845492,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.492",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170470,1704961845501,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.501",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170471,1704961845510,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.510",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170472,1704961845519,"fUST",-404.64629949,0.0003041,2,"2024-01-11T08:30:45.519",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170473,1704961845528,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.528",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170474,1704961845538,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.538",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170475,1704961845547,"fUST",-623.42,0.0003041,2,"2024-01-11T08:30:45.547",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170476,1704961845558,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.558",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170477,1704961845567,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.567",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170478,1704961845577,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.577",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170479,1704961845586,"fUST",-507.64157396,0.0003041,2,"2024-01-11T08:30:45.586",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170480,1704961845595,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.595",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170481,1704961845604,"fUST",-234.96184003,0.0003041,2,"2024-01-11T08:30:45.604",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170482,1704961845613,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.613",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170483,1704961845623,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.623",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170484,1704961845632,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.632",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170485,1704961845641,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.641",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170486,1704961845650,"fUST",-258.27903606,0.0003041,2,"2024-01-11T08:30:45.650",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170488,1704961845659,"fUST",-3493.58,0.0003041,2,"2024-01-11T08:30:45.659",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170489,1704961845668,"fUST",-175.33938275,0.0003041,2,"2024-01-11T08:30:45.668",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170490,1704961845678,"fUST",-311.39649081,0.0003041,2,"2024-01-11T08:30:45.678",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170491,1704961845687,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.687",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170492,1704961845697,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.697",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170493,1704961845706,"fUST",-735.22,0.0003041,2,"2024-01-11T08:30:45.706",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170494,1704961845716,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.716",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170495,1704961845805,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.805",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170496,1704961845814,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.814",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170497,1704961845823,"fUST",-1088.35,0.0003041,2,"2024-01-11T08:30:45.823",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170498,1704961845832,"fUST",-501.19999599,0.0003041,2,"2024-01-11T08:30:45.832",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170500,1704961845841,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.841",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170502,1704961845850,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.850",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170504,1704961845859,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.859",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170505,1704961845868,"fUST",-502.07502947,0.0003041,2,"2024-01-11T08:30:45.868",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170507,1704961845878,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.878",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170509,1704961845887,"fUST",-6233.73,0.0003041,2,"2024-01-11T08:30:45.887",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170511,1704961845896,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.896",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170512,1704961845905,"fUST",-522.18,0.0003041,2,"2024-01-11T08:30:45.905",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170513,1704961845914,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.914",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170515,1704961845924,"fUST",-6525.09,0.0003041,2,"2024-01-11T08:30:45.924",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170517,1704961845933,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.933",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170518,1704961845942,"fUST",-576.25083322,0.0003041,2,"2024-01-11T08:30:45.942",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170519,1704961845952,"fUST",-257.42195307,0.0003041,2,"2024-01-11T08:30:45.952",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170520,1704961845961,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.961",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170521,1704961845970,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:45.970",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170522,1704961845979,"fUST",-557.70085945,0.0003041,2,"2024-01-11T08:30:45.979",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170523,1704961845988,"fUST",-1358.57,0.0003041,2,"2024-01-11T08:30:45.988",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170525,1704961845997,"fUST",-2550.85,0.0003041,2,"2024-01-11T08:30:45.997",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170527,1704961846008,"fUST",-3580.01,0.0003041,2,"2024-01-11T08:30:46.008",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170529,1704961846017,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.017",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170530,1704961846026,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.026",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170531,1704961846035,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.035",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170532,1704961846046,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.046",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170534,1704961846056,"fUST",-588.93005954,0.0003041,2,"2024-01-11T08:30:46.056",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170535,1704961846065,"fUST",-1742.05,0.0003041,2,"2024-01-11T08:30:46.065",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170536,1704961846074,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.074",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170537,1704961846083,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.083",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170538,1704961846093,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.093",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170539,1704961846102,"fUST",-631.94,0.0003041,2,"2024-01-11T08:30:46.102",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170540,1704961846111,"fUST",-301.39905633,0.0003041,2,"2024-01-11T08:30:46.111",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170541,1704961846121,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.121",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170542,1704961846130,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.130",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170543,1704961846138,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.138",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170544,1704961846148,"fUST",-534.59720715,0.0003041,2,"2024-01-11T08:30:46.148",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170545,1704961846157,"fUST",-528.95650018,0.0003041,2,"2024-01-11T08:30:46.157",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170546,1704961846166,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.166",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170547,1704961846175,"fUST",-503.03106236,0.0003041,2,"2024-01-11T08:30:46.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170548,1704961846185,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.185",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170549,1704961846194,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.194",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170550,1704961846203,"fUST",-735.69,0.0003041,2,"2024-01-11T08:30:46.203",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170551,1704961846213,"fUST",-10447.61,0.0003041,2,"2024-01-11T08:30:46.213",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170552,1704961846222,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.222",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170553,1704961846231,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.231",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170554,1704961846240,"fUST",-748.45,0.0003041,2,"2024-01-11T08:30:46.240",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170555,1704961846249,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.249",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170556,1704961846259,"fUST",-1077.88,0.0003041,2,"2024-01-11T08:30:46.259",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170557,1704961846268,"fUST",-509.38199583,0.0003041,2,"2024-01-11T08:30:46.268",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170558,1704961846278,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.278",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170559,1704961846287,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.287",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170560,1704961846296,"fUST",-1097.4,0.0003041,2,"2024-01-11T08:30:46.296",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170561,1704961846305,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.305",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170562,1704961846314,"fUST",-614.64769916,0.0003041,2,"2024-01-11T08:30:46.314",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170563,1704961846323,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.323",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170564,1704961846333,"fUST",-865.33,0.0003041,2,"2024-01-11T08:30:46.333",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170565,1704961846342,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.342",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170566,1704961846352,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.352",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170567,1704961846361,"fUST",-2170.83,0.0003041,2,"2024-01-11T08:30:46.361",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170568,1704961846370,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.370",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170569,1704961846380,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.380",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170570,1704961846389,"fUST",-1000.0,0.0003041,2,"2024-01-11T08:30:46.389",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170571,1704961846398,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.398",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170572,1704961846409,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.409",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170573,1704961846418,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.418",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170574,1704961846427,"fUST",-793.97,0.0003041,2,"2024-01-11T08:30:46.427",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170575,1704961846437,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.437",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170576,1704961846446,"fUST",-509.73800057,0.0003041,2,"2024-01-11T08:30:46.446",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170577,1704961846455,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.455",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170579,1704961846464,"fUST",-177.50791319,0.0003041,2,"2024-01-11T08:30:46.464",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170581,1704961846474,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.474",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170582,1704961846483,"fUST",-502.28052706,0.0003041,2,"2024-01-11T08:30:46.483",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170584,1704961846493,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.493",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170585,1704961846502,"fUST",-948.2,0.0003041,2,"2024-01-11T08:30:46.502",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170586,1704961846511,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.511",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170587,1704961846520,"fUST",-1085.34,0.0003041,2,"2024-01-11T08:30:46.520",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170588,1704961846530,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.530",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170589,1704961846539,"fUST",-159.91775899,0.0003041,5,"2024-01-11T08:30:46.539",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170590,1704961846549,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.549",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170591,1704961846559,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.559",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170592,1704961846568,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.568",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170593,1704961846578,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.578",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170594,1704961846588,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.588",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170595,1704961846598,"fUST",-513.17611346,0.0003041,2,"2024-01-11T08:30:46.598",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170596,1704961846607,"fUST",-647.23326909,0.0003041,2,"2024-01-11T08:30:46.607",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170597,1704961846616,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.616",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170598,1704961846625,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.625",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170599,1704961846634,"fUST",-2087.46,0.0003041,2,"2024-01-11T08:30:46.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170600,1704961846644,"fUST",-493.23250154,0.0003041,2,"2024-01-11T08:30:46.644",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170601,1704961846654,"fUST",-501.73358744,0.0003041,2,"2024-01-11T08:30:46.654",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170602,1704961846664,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.664",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170603,1704961846674,"fUST",-500.0,0.0003041,2,"2024-01-11T08:30:46.674",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170604,1704961846685,"fUST",-1155.181581,0.00030459,2,"2024-01-11T08:30:46.685",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170605,1704961846696,"fUST",-1155.181581,0.00030459,2,"2024-01-11T08:30:46.696",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170606,1704961846706,"fUST",-192.014833,0.00030459,2,"2024-01-11T08:30:46.706",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170607,1704961846716,"fUST",-192.014833,0.00030459,2,"2024-01-11T08:30:46.716",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170608,1704961846727,"fUST",-5518.496776,0.00030459,2,"2024-01-11T08:30:46.727",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170609,1704961846737,"fUST",-5518.496776,0.00030459,2,"2024-01-11T08:30:46.737",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170610,1704961846748,"fUST",-63679.59545859,0.00030459,7,"2024-01-11T08:30:46.748",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170611,1704961846758,"fUST",-620.00063867,0.00030485,2,"2024-01-11T08:30:46.758",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170612,1704961846769,"fUST",-161.39102364,0.00030499,10,"2024-01-11T08:30:46.769",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170613,1704961846780,"fUST",-182.389996,0.000305,2,"2024-01-11T08:30:46.780",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170614,1704961846791,"fUST",-158.272084,0.000305,2,"2024-01-11T08:30:46.791",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170615,1704961846801,"fUST",-189.542468,0.000305,2,"2024-01-11T08:30:46.801",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170616,1704961846810,"fUST",-403381.29298095,0.000305,3,"2024-01-11T08:30:46.810",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170617,1704961846938,"fUST",-10202.84952288,0.000305,3,"2024-01-11T08:30:46.938",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170618,1704961846951,"fUST",-36424.85749617,0.000305,3,"2024-01-11T08:30:46.951",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170619,1704961846962,"fUST",-1155.181581,0.000305,2,"2024-01-11T08:30:46.962",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170620,1704961846972,"fUST",-1155.181581,0.000305,2,"2024-01-11T08:30:46.972",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170621,1704961846981,"fUST",-192.014833,0.000305,2,"2024-01-11T08:30:46.981",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170622,1704961846990,"fUST",-192.014833,0.000305,2,"2024-01-11T08:30:46.990",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170623,1704961846999,"fUST",-5518.496776,0.000305,2,"2024-01-11T08:30:46.999",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170624,1704961847008,"fUST",-5518.496776,0.000305,2,"2024-01-11T08:30:47.008",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170625,1704961847018,"fUST",-189.52504916,0.00030516,7,"2024-01-11T08:30:47.018",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170626,1704961847028,"fUST",-620.01277337,0.00030561,2,"2024-01-11T08:30:47.028",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170627,1704961847037,"fUST",-163.389155,0.00030594,2,"2024-01-11T08:30:47.037",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170628,1704961847046,"fUST",-1500.0,0.000306,2,"2024-01-11T08:30:47.046",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170629,1704961847055,"fUST",-538.369887,0.000306,3,"2024-01-11T08:30:47.055",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170630,1704961847065,"fUST",-200.0,0.00030626,15,"2024-01-11T08:30:47.065",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170631,1704961847074,"fUST",-5000.0,0.00030668,7,"2024-01-11T08:30:47.074",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170632,1704961847083,"fUST",-798.76802739,0.00030681,4,"2024-01-11T08:30:47.083",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170633,1704961847092,"fUST",-162.0403879,0.00030682,4,"2024-01-11T08:30:47.092",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170634,1704961847101,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.101",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170635,1704961847110,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.110",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170636,1704961847120,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.120",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170637,1704961847129,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.129",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170638,1704961847138,"fUST",-510.53781387,0.00030684,2,"2024-01-11T08:30:47.138",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170639,1704961847147,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.147",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170640,1704961847157,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.157",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170641,1704961847166,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.166",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170642,1704961847175,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170643,1704961847188,"fUST",-263.55370066,0.00030684,2,"2024-01-11T08:30:47.188",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170644,1704961847197,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.197",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170645,1704961847205,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.205",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170646,1704961847214,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.214",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170647,1704961847223,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.223",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170648,1704961847232,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.232",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170649,1704961847242,"fUST",-499.32168742,0.00030684,2,"2024-01-11T08:30:47.242",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170650,1704961847251,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.251",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170651,1704961847260,"fUST",-506.72182713,0.00030684,2,"2024-01-11T08:30:47.260",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170652,1704961847270,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.270",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170653,1704961847279,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.279",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170654,1704961847288,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.288",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170655,1704961847297,"fUST",-502.67753851,0.00030684,2,"2024-01-11T08:30:47.297",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170656,1704961847306,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.306",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170657,1704961847315,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.315",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170658,1704961847324,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.324",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170659,1704961847334,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.334",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170660,1704961847343,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.343",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170661,1704961847352,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.352",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170662,1704961847361,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.361",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170663,1704961847372,"fUST",-501.53777005,0.00030684,2,"2024-01-11T08:30:47.372",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170664,1704961847381,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.381",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170665,1704961847390,"fUST",-1215.22,0.00030684,2,"2024-01-11T08:30:47.390",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170666,1704961847399,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.399",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170667,1704961847409,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.409",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170668,1704961847418,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.418",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170669,1704961847427,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.427",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170670,1704961847438,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.438",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170671,1704961847448,"fUST",-860.89,0.00030684,2,"2024-01-11T08:30:47.448",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170672,1704961847457,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.457",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170673,1704961847466,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.466",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170674,1704961847474,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.474",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170675,1704961847484,"fUST",-503.768538,0.00030684,2,"2024-01-11T08:30:47.484",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170676,1704961847493,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.493",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170677,1704961847502,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.502",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170678,1704961847511,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.511",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170679,1704961847520,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.520",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170680,1704961847529,"fUST",-218.364234,0.00030684,2,"2024-01-11T08:30:47.529",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170681,1704961847539,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.539",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170682,1704961847548,"fUST",-504.58329312,0.00030684,2,"2024-01-11T08:30:47.548",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170683,1704961847557,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.557",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170684,1704961847566,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.566",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170685,1704961847575,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.575",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170686,1704961847584,"fUST",-773.24,0.00030684,2,"2024-01-11T08:30:47.584",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170687,1704961847593,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.593",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170688,1704961847602,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.602",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170689,1704961847611,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.611",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170690,1704961847620,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.620",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170691,1704961847629,"fUST",-521.24,0.00030684,2,"2024-01-11T08:30:47.629",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170692,1704961847638,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.638",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170693,1704961847731,"fUST",-150.0,0.00030684,2,"2024-01-11T08:30:47.731",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170694,1704961847741,"fUST",-502.67434409,0.00030684,2,"2024-01-11T08:30:47.741",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170695,1704961847750,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.750",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170696,1704961847759,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.759",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170697,1704961847769,"fUST",-1874.21,0.00030684,2,"2024-01-11T08:30:47.769",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170698,1704961847778,"fUST",-445.60852312,0.00030684,2,"2024-01-11T08:30:47.778",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170699,1704961847788,"fUST",-163.83594978,0.00030684,2,"2024-01-11T08:30:47.788",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170700,1704961847796,"fUST",-625.13,0.00030684,2,"2024-01-11T08:30:47.796",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170701,1704961847806,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.806",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170702,1704961847815,"fUST",-556.52601552,0.00030684,2,"2024-01-11T08:30:47.815",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170703,1704961847824,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.824",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170704,1704961847834,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.834",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170705,1704961847844,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.844",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170706,1704961847854,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.854",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170707,1704961847863,"fUST",-505.37757278,0.00030684,2,"2024-01-11T08:30:47.863",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170708,1704961847872,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.872",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170709,1704961847882,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.882",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170710,1704961847891,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.891",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170711,1704961847900,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.900",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170712,1704961847910,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.910",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170713,1704961847919,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.919",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170714,1704961847931,"fUST",-590.53,0.00030684,2,"2024-01-11T08:30:47.931",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170715,1704961847940,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.940",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170716,1704961847949,"fUST",-502.99875543,0.00030684,2,"2024-01-11T08:30:47.949",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170717,1704961847958,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.958",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170718,1704961847968,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.968",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170719,1704961847977,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.977",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170720,1704961847986,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.986",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170721,1704961847997,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:47.997",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170722,1704961848011,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.011",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170723,1704961848020,"fUST",-635.83645663,0.00030684,2,"2024-01-11T08:30:48.020",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170724,1704961848030,"fUST",-503.38877477,0.00030684,2,"2024-01-11T08:30:48.030",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170725,1704961848040,"fUST",-499.82950867,0.00030684,2,"2024-01-11T08:30:48.040",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170726,1704961848050,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.050",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170727,1704961848059,"fUST",-502.77795987,0.00030684,2,"2024-01-11T08:30:48.059",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170728,1704961848069,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.069",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170729,1704961848079,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.079",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170730,1704961848088,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.088",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170731,1704961848098,"fUST",-688.78,0.00030684,2,"2024-01-11T08:30:48.098",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170732,1704961848107,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.107",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170733,1704961848116,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.116",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170734,1704961848126,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.126",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170735,1704961848135,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.135",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170736,1704961848145,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.145",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170737,1704961848155,"fUST",-490.65448554,0.00030684,2,"2024-01-11T08:30:48.155",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170738,1704961848164,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.164",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170739,1704961848175,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170740,1704961848186,"fUST",-262.2206742,0.00030684,2,"2024-01-11T08:30:48.186",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170741,1704961848196,"fUST",-344.44482029,0.00030684,2,"2024-01-11T08:30:48.196",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170742,1704961848205,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.205",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170743,1704961848214,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.214",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170744,1704961848223,"fUST",-823.01,0.00030684,2,"2024-01-11T08:30:48.223",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170745,1704961848232,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.232",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170746,1704961848242,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.242",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170747,1704961848251,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.251",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170748,1704961848260,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.260",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170749,1704961848271,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.271",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170750,1704961848280,"fUST",-506.28699417,0.00030684,2,"2024-01-11T08:30:48.280",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170751,1704961848289,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.289",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170752,1704961848298,"fUST",-623.42,0.00030684,2,"2024-01-11T08:30:48.298",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170753,1704961848307,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.307",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170754,1704961848316,"fUST",-493.32760394,0.00030684,2,"2024-01-11T08:30:48.316",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170755,1704961848325,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.325",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170756,1704961848335,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.335",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170757,1704961848345,"fUST",-545.28763592,0.00030684,2,"2024-01-11T08:30:48.345",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170758,1704961848354,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.354",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170759,1704961848363,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.363",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170760,1704961848372,"fUST",-3493.58,0.00030684,2,"2024-01-11T08:30:48.372",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170761,1704961848381,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.381",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170762,1704961848391,"fUST",-735.22,0.00030684,2,"2024-01-11T08:30:48.391",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170763,1704961848400,"fUST",-504.47013511,0.00030684,2,"2024-01-11T08:30:48.400",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170764,1704961848409,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.409",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170765,1704961848418,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.418",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170766,1704961848427,"fUST",-1088.35,0.00030684,2,"2024-01-11T08:30:48.427",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170767,1704961848438,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.438",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170768,1704961848448,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.448",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170769,1704961848458,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.458",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170770,1704961848468,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.468",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170771,1704961848477,"fUST",-6233.73,0.00030684,2,"2024-01-11T08:30:48.477",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170772,1704961848487,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.487",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170773,1704961848496,"fUST",-522.18,0.00030684,2,"2024-01-11T08:30:48.496",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170774,1704961848506,"fUST",-372.96767142,0.00030684,2,"2024-01-11T08:30:48.506",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170775,1704961848515,"fUST",-6525.09,0.00030684,2,"2024-01-11T08:30:48.515",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170776,1704961848524,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.524",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170777,1704961848534,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.534",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170778,1704961848544,"fUST",-180.12976859,0.00030684,2,"2024-01-11T08:30:48.544",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170779,1704961848554,"fUST",-1358.57,0.00030684,2,"2024-01-11T08:30:48.554",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170780,1704961848563,"fUST",-2550.85,0.00030684,2,"2024-01-11T08:30:48.563",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170781,1704961848573,"fUST",-3580.01,0.00030684,2,"2024-01-11T08:30:48.573",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170782,1704961848582,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.582",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170783,1704961848591,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.591",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170784,1704961848600,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.600",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170785,1704961848610,"fUST",-1742.05,0.00030684,2,"2024-01-11T08:30:48.610",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170786,1704961848619,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.619",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170787,1704961848628,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.628",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170788,1704961848637,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.637",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170789,1704961848647,"fUST",-631.94,0.00030684,2,"2024-01-11T08:30:48.647",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170790,1704961848656,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.656",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170791,1704961848665,"fUST",-502.68276975,0.00030684,2,"2024-01-11T08:30:48.665",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170792,1704961848675,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.675",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170793,1704961848684,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.684",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170794,1704961848694,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.694",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170795,1704961848703,"fUST",-505.37692655,0.00030684,2,"2024-01-11T08:30:48.703",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170796,1704961848713,"fUST",-10447.61,0.00030684,2,"2024-01-11T08:30:48.713",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170797,1704961848722,"fUST",-735.69,0.00030684,2,"2024-01-11T08:30:48.722",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170798,1704961848731,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.731",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170799,1704961848740,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.740",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170800,1704961848749,"fUST",-748.45,0.00030684,2,"2024-01-11T08:30:48.749",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170801,1704961848758,"fUST",-296.81029934,0.00030684,2,"2024-01-11T08:30:48.758",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170802,1704961848767,"fUST",-1077.88,0.00030684,2,"2024-01-11T08:30:48.767",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170803,1704961848777,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.777",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170804,1704961848786,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.786",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170805,1704961848795,"fUST",-1097.4,0.00030684,2,"2024-01-11T08:30:48.795",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170806,1704961848804,"fUST",-418.96281996,0.00030684,2,"2024-01-11T08:30:48.804",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170807,1704961848813,"fUST",-281.47548314,0.00030684,2,"2024-01-11T08:30:48.813",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170808,1704961848822,"fUST",-865.33,0.00030684,2,"2024-01-11T08:30:48.822",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170809,1704961848831,"fUST",-504.7252435,0.00030684,2,"2024-01-11T08:30:48.831",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170810,1704961848840,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.840",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170811,1704961848849,"fUST",-2170.83,0.00030684,2,"2024-01-11T08:30:48.849",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170812,1704961848858,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.858",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170813,1704961848868,"fUST",-508.3824715,0.00030684,2,"2024-01-11T08:30:48.868",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170814,1704961848877,"fUST",-1003.24708738,0.00030684,2,"2024-01-11T08:30:48.877",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170815,1704961848886,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.886",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170816,1704961848895,"fUST",-235.71792542,0.00030684,2,"2024-01-11T08:30:48.895",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170817,1704961848904,"fUST",-166.98600418,0.00030684,2,"2024-01-11T08:30:48.904",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170818,1704961848913,"fUST",-793.97,0.00030684,2,"2024-01-11T08:30:48.913",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170819,1704961848922,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.922",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170820,1704961848931,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.931",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170821,1704961848940,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.940",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170822,1704961848950,"fUST",-509.19232355,0.00030684,2,"2024-01-11T08:30:48.950",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170823,1704961848959,"fUST",-948.2,0.00030684,2,"2024-01-11T08:30:48.959",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170824,1704961848968,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.968",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170825,1704961848977,"fUST",-1085.34,0.00030684,2,"2024-01-11T08:30:48.977",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170826,1704961848987,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.987",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170827,1704961848996,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:48.996",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170828,1704961849006,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.006",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170829,1704961849015,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.015",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170830,1704961849025,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.025",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170831,1704961849034,"fUST",-509.69535594,0.00030684,2,"2024-01-11T08:30:49.034",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170832,1704961849043,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.043",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170833,1704961849053,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.053",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170834,1704961849062,"fUST",-2087.46,0.00030684,2,"2024-01-11T08:30:49.062",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170835,1704961849072,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.072",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170836,1704961849082,"fUST",-500.0,0.00030684,2,"2024-01-11T08:30:49.082",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170837,1704961849091,"fUST",-5000.0,0.00030687,7,"2024-01-11T08:30:49.091",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170838,1704961849101,"fUST",-5000.0,0.00030691,7,"2024-01-11T08:30:49.101",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170839,1704961849111,"fUST",-5000.0,0.00030692,7,"2024-01-11T08:30:49.111",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170840,1704961849120,"fUST",-1000.0,0.00030748,7,"2024-01-11T08:30:49.120",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170841,1704961849129,"fUST",-1000.0,0.00030748,7,"2024-01-11T08:30:49.129",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170842,1704961849138,"fUST",-151.0,0.00030783,2,"2024-01-11T08:30:49.138",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170843,1704961849148,"fUST",-227.23031823,0.00030835,2,"2024-01-11T08:30:49.148",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170844,1704961849158,"fUST",-664.54777186,0.00030837,2,"2024-01-11T08:30:49.158",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170845,1704961849167,"fUST",-410.80407707,0.00030838,2,"2024-01-11T08:30:49.167",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170846,1704961849176,"fUST",-310.32919187,0.00030838,2,"2024-01-11T08:30:49.176",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170847,1704961849186,"fUST",-351.65078766,0.00030842,2,"2024-01-11T08:30:49.186",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170848,1704961849195,"fUST",-179.4190565,0.00030842,2,"2024-01-11T08:30:49.195",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170849,1704961849205,"fUST",-336.61887136,0.00030842,2,"2024-01-11T08:30:49.205",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170850,1704961849215,"fUST",-1000.0,0.00030842,7,"2024-01-11T08:30:49.215",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170851,1704961849225,"fUST",-174.12582881,0.00030847,2,"2024-01-11T08:30:49.225",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170852,1704961849234,"fUST",-1000.0,0.00030847,7,"2024-01-11T08:30:49.234",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170853,1704961849243,"fUST",-1000.0,0.00030847,7,"2024-01-11T08:30:49.243",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170854,1704961849253,"fUST",-1000.0,0.00030847,7,"2024-01-11T08:30:49.253",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170855,1704961849262,"fUST",-432.37682617,0.00030847,2,"2024-01-11T08:30:49.262",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170856,1704961849271,"fUST",-182.389996,0.00030881,2,"2024-01-11T08:30:49.271",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170857,1704961849280,"fUST",-2511.88909796,0.0003089,4,"2024-01-11T08:30:49.280",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170858,1704961849291,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.291",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170859,1704961849300,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.300",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170860,1704961849310,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.310",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170861,1704961849321,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.321",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170862,1704961849330,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.330",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170863,1704961849339,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.339",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170864,1704961849349,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.349",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170865,1704961849359,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.359",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170866,1704961849368,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.368",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170867,1704961849377,"fUST",-505.38748439,0.00030958,2,"2024-01-11T08:30:49.377",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170868,1704961849387,"fUST",-503.84768849,0.00030958,2,"2024-01-11T08:30:49.387",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170869,1704961849396,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.396",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170870,1704961849406,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.406",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170871,1704961849415,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.415",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170872,1704961849424,"fUST",-545.53911227,0.00030958,2,"2024-01-11T08:30:49.424",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170873,1704961849434,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.434",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170874,1704961849443,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.443",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170875,1704961849453,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.453",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170876,1704961849462,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.462",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170877,1704961849471,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.471",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170878,1704961849481,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.481",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170879,1704961849490,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.490",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170880,1704961849500,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.500",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170881,1704961849510,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.510",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170882,1704961849519,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.519",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170883,1704961849529,"fUST",-1215.22,0.00030958,2,"2024-01-11T08:30:49.529",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170884,1704961849540,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.540",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170885,1704961849615,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.615",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170886,1704961849631,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.631",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170887,1704961849641,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.641",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170888,1704961849650,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.650",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170889,1704961849660,"fUST",-860.89,0.00030958,2,"2024-01-11T08:30:49.660",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170890,1704961849669,"fUST",-504.54880296,0.00030958,2,"2024-01-11T08:30:49.669",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170891,1704961849678,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.678",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170892,1704961849688,"fUST",-502.49238258,0.00030958,2,"2024-01-11T08:30:49.688",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170893,1704961849698,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.698",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170894,1704961849708,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.708",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170895,1704961849717,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.717",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170896,1704961849728,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.728",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170897,1704961849738,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.738",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170898,1704961849747,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.747",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170899,1704961849756,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.756",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170900,1704961849766,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.766",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170901,1704961849775,"fUST",-773.24,0.00030958,2,"2024-01-11T08:30:49.775",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170902,1704961849785,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.785",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170903,1704961849795,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.795",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170904,1704961849804,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.804",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170905,1704961849813,"fUST",-520.04023755,0.00030958,2,"2024-01-11T08:30:49.813",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170906,1704961849823,"fUST",-521.24,0.00030958,2,"2024-01-11T08:30:49.823",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170907,1704961849832,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.832",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170908,1704961849842,"fUST",-150.0,0.00030958,2,"2024-01-11T08:30:49.842",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170909,1704961849852,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.852",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170910,1704961849862,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.862",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170911,1704961849871,"fUST",-1874.21,0.00030958,2,"2024-01-11T08:30:49.871",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170912,1704961849883,"fUST",-625.13,0.00030958,2,"2024-01-11T08:30:49.883",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170913,1704961849892,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.892",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170914,1704961849901,"fUST",-621.3914889,0.00030958,2,"2024-01-11T08:30:49.901",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170915,1704961849910,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.910",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170916,1704961849919,"fUST",-618.92361801,0.00030958,2,"2024-01-11T08:30:49.919",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170917,1704961849930,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.930",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170918,1704961849940,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.940",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170919,1704961849950,"fUST",-547.17160883,0.00030958,2,"2024-01-11T08:30:49.950",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170920,1704961849961,"fUST",-150.88778826,0.00030958,2,"2024-01-11T08:30:49.961",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170921,1704961849970,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.970",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170922,1704961849981,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.981",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170923,1704961849993,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:49.993",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170924,1704961850005,"fUST",-590.53,0.00030958,2,"2024-01-11T08:30:50.005",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170925,1704961850013,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.013",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170926,1704961850023,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.023",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170927,1704961850033,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.033",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170928,1704961850042,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.042",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170929,1704961850051,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.051",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170930,1704961850061,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.061",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170931,1704961850070,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.070",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170932,1704961850079,"fUST",-511.47851661,0.00030958,2,"2024-01-11T08:30:50.079",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170933,1704961850089,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.089",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170934,1704961850099,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.099",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170935,1704961850108,"fUST",-688.78,0.00030958,2,"2024-01-11T08:30:50.108",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170936,1704961850117,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.117",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170937,1704961850126,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.126",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170938,1704961850135,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.135",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170939,1704961850144,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.144",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170940,1704961850154,"fUST",-280.0,0.00030958,2,"2024-01-11T08:30:50.154",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170941,1704961850162,"fUST",-502.55761513,0.00030958,2,"2024-01-11T08:30:50.162",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170942,1704961850173,"fUST",-507.5451447,0.00030958,2,"2024-01-11T08:30:50.173",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170943,1704961850183,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.183",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170944,1704961850192,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.192",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170945,1704961850202,"fUST",-823.01,0.00030958,2,"2024-01-11T08:30:50.202",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170946,1704961850211,"fUST",-314.75573249,0.00030958,2,"2024-01-11T08:30:50.211",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170947,1704961850220,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.220",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170948,1704961850229,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.229",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170949,1704961850238,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.238",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170950,1704961850248,"fUST",-153.08120164,0.00030958,2,"2024-01-11T08:30:50.248",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170951,1704961850257,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.257",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170952,1704961850267,"fUST",-623.42,0.00030958,2,"2024-01-11T08:30:50.267",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170953,1704961850277,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.277",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170954,1704961850286,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.286",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170955,1704961850295,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.295",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170956,1704961850304,"fUST",-527.90013105,0.00030958,2,"2024-01-11T08:30:50.304",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170957,1704961850314,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.314",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170958,1704961850323,"fUST",-3493.58,0.00030958,2,"2024-01-11T08:30:50.323",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170959,1704961850332,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.332",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170960,1704961850342,"fUST",-735.22,0.00030958,2,"2024-01-11T08:30:50.342",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170961,1704961850351,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.351",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170962,1704961850361,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.361",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170963,1704961850370,"fUST",-1088.35,0.00030958,2,"2024-01-11T08:30:50.370",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170964,1704961850379,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.379",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170965,1704961850388,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.388",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170966,1704961850397,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.397",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170967,1704961850407,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.407",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170968,1704961850416,"fUST",-6233.73,0.00030958,2,"2024-01-11T08:30:50.416",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170969,1704961850426,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.426",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170970,1704961850438,"fUST",-522.18,0.00030958,2,"2024-01-11T08:30:50.438",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170971,1704961850447,"fUST",-6525.09,0.00030958,2,"2024-01-11T08:30:50.447",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170972,1704961850456,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.456",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170973,1704961850466,"fUST",-538.97228615,0.00030958,2,"2024-01-11T08:30:50.466",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170974,1704961850475,"fUST",-1358.57,0.00030958,2,"2024-01-11T08:30:50.475",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170975,1704961850484,"fUST",-2550.85,0.00030958,2,"2024-01-11T08:30:50.484",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170976,1704961850494,"fUST",-3580.01,0.00030958,2,"2024-01-11T08:30:50.494",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170977,1704961850502,"fUST",-504.41523224,0.00030958,2,"2024-01-11T08:30:50.502",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170978,1704961850511,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.511",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170979,1704961850520,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.520",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170980,1704961850530,"fUST",-1742.05,0.00030958,2,"2024-01-11T08:30:50.530",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170981,1704961850539,"fUST",-497.30825784,0.00030958,2,"2024-01-11T08:30:50.539",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170982,1704961850548,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.548",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170983,1704961850557,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.557",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170984,1704961850567,"fUST",-631.94,0.00030958,2,"2024-01-11T08:30:50.567",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170985,1704961850576,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.576",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170986,1704961850585,"fUST",-222.02839482,0.00030958,2,"2024-01-11T08:30:50.585",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170987,1704961850595,"fUST",-502.86019974,0.00030958,2,"2024-01-11T08:30:50.595",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170988,1704961850604,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.604",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170989,1704961850613,"fUST",-10447.61,0.00030958,2,"2024-01-11T08:30:50.613",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170990,1704961850622,"fUST",-735.69,0.00030958,2,"2024-01-11T08:30:50.622",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170991,1704961850631,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.631",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170992,1704961850642,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.642",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170993,1704961850651,"fUST",-748.45,0.00030958,2,"2024-01-11T08:30:50.651",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170994,1704961850660,"fUST",-1077.88,0.00030958,2,"2024-01-11T08:30:50.660",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170995,1704961850669,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.669",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170996,1704961850678,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.678",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170997,1704961850688,"fUST",-1097.4,0.00030958,2,"2024-01-11T08:30:50.688",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170998,1704961850697,"fUST",-865.33,0.00030958,2,"2024-01-11T08:30:50.697",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311170999,1704961850706,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.706",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171000,1704961850715,"fUST",-2170.83,0.00030958,2,"2024-01-11T08:30:50.715",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171001,1704961850724,"fUST",-502.35426296,0.00030958,2,"2024-01-11T08:30:50.724",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171002,1704961850734,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171003,1704961850743,"fUST",-793.97,0.00030958,2,"2024-01-11T08:30:50.743",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171004,1704961850752,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.752",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171005,1704961850761,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.761",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171006,1704961850770,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.770",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171007,1704961850779,"fUST",-948.2,0.00030958,2,"2024-01-11T08:30:50.779",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171008,1704961850788,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.788",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171009,1704961850797,"fUST",-1085.34,0.00030958,2,"2024-01-11T08:30:50.797",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171010,1704961850806,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.806",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171011,1704961850816,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.816",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171012,1704961850825,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.825",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171013,1704961850835,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.835",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171014,1704961850844,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.844",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171015,1704961850853,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.853",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171016,1704961850863,"fUST",-477.77830519,0.00030958,2,"2024-01-11T08:30:50.863",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171017,1704961850872,"fUST",-2087.46,0.00030958,2,"2024-01-11T08:30:50.872",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171018,1704961850881,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:50.881",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171019,1704961850890,"fUST",-1155.181581,0.00030958,2,"2024-01-11T08:30:50.890",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171020,1704961850900,"fUST",-1155.181581,0.00030958,2,"2024-01-11T08:30:50.900",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171021,1704961850909,"fUST",-192.014833,0.00030958,2,"2024-01-11T08:30:50.909",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171022,1704961850918,"fUST",-192.014833,0.00030958,2,"2024-01-11T08:30:50.918",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171023,1704961850928,"fUST",-5518.496776,0.00030958,2,"2024-01-11T08:30:50.928",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171024,1704961850938,"fUST",-5518.496776,0.00030958,2,"2024-01-11T08:30:50.938",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171025,1704961850948,"fUST",-153.89428806,0.00030996,2,"2024-01-11T08:30:50.948",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171026,1704961850957,"fUST",-226858.18193973,0.00031,7,"2024-01-11T08:30:50.957",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171027,1704961850966,"fUST",-89153.52720284,0.00031,8,"2024-01-11T08:30:50.966",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171028,1704961851112,"fUST",-248.51032066,0.00029999,2,"2024-01-11T08:30:51.112",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171029,1704961851122,"fUST",-500.0,0.00030958,2,"2024-01-11T08:30:51.122",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171030,1704961851131,"fUST",-2001.56887597,0.00031,8,"2024-01-11T08:30:51.131",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171031,1704961851715,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.715",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171032,1704961851724,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.724",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171033,1704961851734,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.734",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171034,1704961851743,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.743",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171035,1704961851754,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.754",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171036,1704961851765,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.765",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171037,1704961851774,"fUST",-400.0,0.00023288,2,"2024-01-11T08:30:51.774",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171038,1704961851786,"fUST",-100.0,0.00023288,2,"2024-01-11T08:30:51.786",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171039,1704961851795,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.795",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171040,1704961851804,"fUST",-121.80899338,0.00023288,2,"2024-01-11T08:30:51.804",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171041,1704961851828,"fUST",-378.19100662,0.00023288,2,"2024-01-11T08:30:51.828",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171042,1704961851837,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.837",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171043,1704961851846,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.846",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171044,1704961851855,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.855",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171045,1704961851864,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.864",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171046,1704961851873,"fUST",-186.35755179,0.00023288,2,"2024-01-11T08:30:51.873",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171047,1704961851883,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.883",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171048,1704961851892,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.892",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171049,1704961851901,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.901",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171050,1704961851910,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.910",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171051,1704961851919,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.919",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171052,1704961851928,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.928",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171053,1704961851937,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.937",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171054,1704961851945,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:51.945",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171055,1704961851954,"fUST",-287.32152096,0.00023288,2,"2024-01-11T08:30:51.954",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171056,1704961852204,"fUST",-212.67847904,0.00023288,2,"2024-01-11T08:30:52.204",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171057,1704961852214,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.214",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171058,1704961852223,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.223",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171059,1704961852232,"fUST",-370.33632598,0.00023288,2,"2024-01-11T08:30:52.232",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171060,1704961852241,"fUST",-314.97821406,0.00023288,2,"2024-01-11T08:30:52.241",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171061,1704961852250,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.250",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171062,1704961852259,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.259",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171063,1704961852268,"fUST",-484.17138139,0.00023288,2,"2024-01-11T08:30:52.268",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171064,1704961852279,"fUST",-15.82861861,0.00023288,2,"2024-01-11T08:30:52.279",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171065,1704961852288,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.288",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171066,1704961852297,"fUST",-257.29338139,0.00023288,2,"2024-01-11T08:30:52.297",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171067,1704961852308,"fUST",-242.70661861,0.00023288,2,"2024-01-11T08:30:52.308",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171068,1704961852317,"fUST",-539.45559788,0.00023288,2,"2024-01-11T08:30:52.317",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171069,1704961852327,"fUST",-500.0,0.00023288,2,"2024-01-11T08:30:52.327",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171070,1704961852336,"fUST",-53.76256851,0.00023288,2,"2024-01-11T08:30:52.336",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171153,1704963033624,"fUST",-1693.74494191,0.0001907,2,"2024-01-11T08:50:33.624",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171155,1704963033634,"fUST",-155.09305583,0.00019071,3,"2024-01-11T08:50:33.634",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171157,1704963033644,"fUST",-155.09305583,0.00019071,2,"2024-01-11T08:50:33.644",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171159,1704963033652,"fUST",-307.96894643,0.00019071,2,"2024-01-11T08:50:33.652",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171227,1704963038499,"fUST",-1271.00908079,0.00019071,2,"2024-01-11T08:50:38.499",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171229,1704963038508,"fUST",-246.10686283,0.00019072,2,"2024-01-11T08:50:38.508",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171231,1704963038517,"fUST",-158.11687985,0.00019079,2,"2024-01-11T08:50:38.517",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171233,1704963038526,"fUST",-6700.35075794,0.00019181,2,"2024-01-11T08:50:38.526",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171237,1704963038556,"fUST",-18199.64924206,0.00019181,2,"2024-01-11T08:50:38.556",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171239,1704963038565,"fUST",-165.100078,0.00019479,2,"2024-01-11T08:50:38.565",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171241,1704963038574,"fUST",-1112.22182837,0.000195,2,"2024-01-11T08:50:38.574",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171243,1704963038585,"fUST",-853.72221584,0.0002,2,"2024-01-11T08:50:38.585",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171245,1704963038595,"fUST",-1000.0,0.0002,2,"2024-01-11T08:50:38.595",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171247,1704963038604,"fUST",-155.09305583,0.0002,2,"2024-01-11T08:50:38.604",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171250,1704963038614,"fUST",-155.09305583,0.0002,2,"2024-01-11T08:50:38.614",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171252,1704963038623,"fUST",-1195.27282006,0.00020721,2,"2024-01-11T08:50:38.623",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171253,1704963038632,"fUST",-677.0708176,0.00020722,2,"2024-01-11T08:50:38.632",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171255,1704963038641,"fUST",-236.97375297,0.00020723,2,"2024-01-11T08:50:38.641",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171258,1704963038651,"fUST",-266.37190097,0.00020723,2,"2024-01-11T08:50:38.651",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171260,1704963038660,"fUST",-326.7917286,0.00021016,2,"2024-01-11T08:50:38.660",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171261,1704963038669,"fUST",-164.439722,0.00021017,2,"2024-01-11T08:50:38.669",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171264,1704963038679,"fUST",-200.0,0.00021098,7,"2024-01-11T08:50:38.679",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171266,1704963038688,"fUST",-270.861979,0.00021265,2,"2024-01-11T08:50:38.688",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171268,1704963038697,"fUST",-166.666666,0.00021918,2,"2024-01-11T08:50:38.697",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171269,1704963038706,"fUST",-292.87321948,0.00022,4,"2024-01-11T08:50:38.706",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171271,1704963038716,"fUST",-156.88951629,0.00022,2,"2024-01-11T08:50:38.716",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171273,1704963038726,"fUST",-783.53547067,0.00022,2,"2024-01-11T08:50:38.726",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171275,1704963038736,"fUST",-4918.87947459,0.00022,2,"2024-01-11T08:50:38.736",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171277,1704963038745,"fUST",-3935.17481612,0.00022428,2,"2024-01-11T08:50:38.745",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171280,1704963038755,"fUST",-166.666666,0.00022431,2,"2024-01-11T08:50:38.755",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171282,1704963038764,"fUST",-166.666666,0.00022944,2,"2024-01-11T08:50:38.764",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171284,1704963038773,"fUST",-979.68521314,0.00022998,2,"2024-01-11T08:50:38.773",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171286,1704963038782,"fUST",-270787.85398816,0.00022999,2,"2024-01-11T08:50:38.782",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171288,1704963038791,"fUST",-2093.45221107,0.00023,2,"2024-01-11T08:50:38.791",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171290,1704963038800,"fUST",-9923.17263833,0.00023,2,"2024-01-11T08:50:38.800",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171291,1704963038809,"fUST",-280.0,0.00023208,7,"2024-01-11T08:50:38.809",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171294,1704963038819,"fUST",-1822.05331204,0.00023288,2,"2024-01-11T08:50:38.819",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171295,1704963038828,"fUST",-200.0,0.00023288,2,"2024-01-11T08:50:38.828",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171297,1704963038838,"fUST",-300.0,0.00023288,2,"2024-01-11T08:50:38.838",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171300,1704963038847,"fUST",-2079.89647566,0.00023288,2,"2024-01-11T08:50:38.847",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171302,1704963038856,"fUST",-166.666666,0.00023456,2,"2024-01-11T08:50:38.856",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171304,1704963038865,"fUST",-166.666666,0.00023969,2,"2024-01-11T08:50:38.865",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171306,1704963038874,"fUST",-497.12734932,0.0002398,5,"2024-01-11T08:50:38.874",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171308,1704963038884,"fUST",-7687.90703714,0.00024,2,"2024-01-11T08:50:38.884",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171310,1704963038893,"fUST",-614.12133667,0.00024,2,"2024-01-11T08:50:38.893",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171311,1704963038902,"fUST",-166.666666,0.00024482,2,"2024-01-11T08:50:38.902",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171313,1704963038911,"fUST",-687.75702701,0.000247,2,"2024-01-11T08:50:38.911",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171315,1704963038920,"fUST",-677.62834989,0.00025,2,"2024-01-11T08:50:38.920",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171317,1704963038929,"fUST",-4711.91259146,0.00025,2,"2024-01-11T08:50:38.929",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171319,1704963038938,"fUST",-3000.0,0.00025,2,"2024-01-11T08:50:38.938",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171322,1704963038948,"fUST",-391.0,0.00025529,7,"2024-01-11T08:50:38.948",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171323,1704963038956,"fUST",-525.99300196,0.00026,2,"2024-01-11T08:50:38.956",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171325,1704963038966,"fUST",-620.0006706,0.00026488,2,"2024-01-11T08:50:38.966",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171328,1704963038975,"fUST",-460.6542226,0.00027,2,"2024-01-11T08:50:38.975",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171329,1704963038984,"fUST",-9100.04106185,0.000273,4,"2024-01-11T08:50:38.984",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171331,1704963038994,"fUST",-155.0,0.00027397,2,"2024-01-11T08:50:38.994",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171334,1704963039003,"fUST",-500.0,0.00027397,2,"2024-01-11T08:50:39.003",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171336,1704963039012,"fUST",-620.00003353,0.00027812,2,"2024-01-11T08:50:39.012",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171337,1704963039021,"fUST",-305.07101819,0.00028,2,"2024-01-11T08:50:39.021",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171338,1704963039033,"fUST",-200.0,0.00028082,15,"2024-01-11T08:50:39.033",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171339,1704963039042,"fUST",-348.0,0.00028082,15,"2024-01-11T08:50:39.042",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171340,1704963039050,"fUST",-155.0,0.00028767,2,"2024-01-11T08:50:39.050",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171341,1704963039059,"fUST",-7543.67299603,0.00028858,2,"2024-01-11T08:50:39.059",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171342,1704963039068,"fUST",-155.08684864,0.00029,2,"2024-01-11T08:50:39.068",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171343,1704963039077,"fUST",-1983.449916,0.00029,2,"2024-01-11T08:50:39.077",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171344,1704963039086,"fUST",-620.00000168,0.00029203,2,"2024-01-11T08:50:39.086",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171345,1704963039095,"fUST",-150.144,0.00029238,2,"2024-01-11T08:50:39.095",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171346,1704963039104,"fUST",-38322.86240763,0.00029248,3,"2024-01-11T08:50:39.104",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171347,1704963039113,"fUST",-8310.420086,0.00029248,3,"2024-01-11T08:50:39.113",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171348,1704963039123,"fUST",-20460.97368312,0.00029248,3,"2024-01-11T08:50:39.123",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171349,1704963039133,"fUST",-5401.67237014,0.00029248,3,"2024-01-11T08:50:39.133",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171352,1704963039154,"fUST",-200.45,0.000293,4,"2024-01-11T08:50:39.154",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171354,1704963039165,"fUST",-2848.37877952,0.000298,2,"2024-01-11T08:50:39.165",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171356,1704963039175,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.175",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171358,1704963039185,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.185",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171360,1704963039194,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.194",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171362,1704963039204,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.204",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171364,1704963039213,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.213",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171366,1704963039223,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.223",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171369,1704963039233,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.233",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171371,1704963039242,"fUST",-594.35412662,0.00029897,2,"2024-01-11T08:50:39.242",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171373,1704963039251,"fUST",-330.22065731,0.00029897,2,"2024-01-11T08:50:39.251",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171375,1704963039260,"fUST",-622.20179558,0.00029897,2,"2024-01-11T08:50:39.260",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171377,1704963039270,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.270",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171379,1704963039279,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.279",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171381,1704963039289,"fUST",-311.81453107,0.00029897,2,"2024-01-11T08:50:39.289",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171383,1704963039300,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.300",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171385,1704963039309,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.309",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171387,1704963039318,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.318",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171389,1704963039328,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.328",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171391,1704963039337,"fUST",-502.16833132,0.00029897,2,"2024-01-11T08:50:39.337",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171393,1704963039346,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.346",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171395,1704963039355,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.355",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171397,1704963039364,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.364",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171399,1704963039374,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.374",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171401,1704963039383,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.383",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171403,1704963039392,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.392",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171405,1704963039403,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.403",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171407,1704963039412,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.412",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171409,1704963039422,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.422",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171411,1704963039431,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.431",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171413,1704963039440,"fUST",-500.0,0.00029897,2,"2024-01-11T08:50:39.440",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171415,1704963039451,"fUST",-139819.44845044,0.00029937,2,"2024-01-11T08:50:39.451",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171510,1704963041396,"fUST",-348.8461427,0.00029937,2,"2024-01-11T08:50:41.396",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171542,1704963043960,"fUST",-10519.5706647,0.00029937,2,"2024-01-11T08:50:43.960",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311171690,1704963643754,"fUST",1000.0,0.0003,30,"2024-01-11T09:00:43.754",0.00043069999999999995,32.38,0.9758184865540197,113290962.50252452]
[311172300,1704964239647,"fUST",-155.108576,0.00016504,3,"2024-01-11T09:10:39.647",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172302,1704964239657,"fUST",-155.108576,0.00016505,2,"2024-01-11T09:10:39.657",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172305,1704964239667,"fUST",-272.00985266,0.00016506,2,"2024-01-11T09:10:39.667",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172307,1704964239677,"fUST",-1693.74494191,0.00016507,2,"2024-01-11T09:10:39.677",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172309,1704964239687,"fUST",-560.56224867,0.00016508,2,"2024-01-11T09:10:39.687",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172311,1704964239696,"fUST",-19663.58309656,0.00016509,2,"2024-01-11T09:10:39.696",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172312,1704964239706,"fUST",-4789.41827786,0.0001651,2,"2024-01-11T09:10:39.706",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172314,1704964239718,"fUST",-19393.7590313,0.0001652,2,"2024-01-11T09:10:39.718",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172315,1704964239727,"fUST",-948.016926,0.00016583,2,"2024-01-11T09:10:39.727",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172316,1704964239737,"fUST",-872.72571525,0.00017235,2,"2024-01-11T09:10:39.737",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172317,1704964239747,"fUST",-588.56945511,0.00017584,2,"2024-01-11T09:10:39.747",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172318,1704964239756,"fUST",-470.94036832,0.00017584,2,"2024-01-11T09:10:39.756",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172319,1704964239766,"fUST",-270787.85398816,0.00017584,2,"2024-01-11T09:10:39.766",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172320,1704964239776,"fUST",-250.85632269,0.00017585,2,"2024-01-11T09:10:39.776",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172321,1704964239786,"fUST",-8707.85229204,0.00017585,2,"2024-01-11T09:10:39.786",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172322,1704964239796,"fUST",-24900.0,0.00017587,2,"2024-01-11T09:10:39.796",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172323,1704964239807,"fUST",-246.10686283,0.000178,2,"2024-01-11T09:10:39.807",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172324,1704964239817,"fUST",-10503.19627673,0.00017898,2,"2024-01-11T09:10:39.817",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172325,1704964239827,"fUST",-984.42014104,0.00017996,2,"2024-01-11T09:10:39.827",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172326,1704964239836,"fUST",-2839.26936827,0.00017996,2,"2024-01-11T09:10:39.836",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172328,1704964239847,"fUST",-200.0,0.0001817,2,"2024-01-11T09:10:39.847",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172329,1704964239857,"fUST",-1578.97802722,0.00019,2,"2024-01-11T09:10:39.857",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172330,1704964239867,"fUST",-164.7699,0.00019178,2,"2024-01-11T09:10:39.867",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172331,1704964239877,"fUST",-2967.56503246,0.00019395,2,"2024-01-11T09:10:39.877",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172332,1704964239887,"fUST",-2435.90423277,0.00019495,2,"2024-01-11T09:10:39.887",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172333,1704964239898,"fUST",-783.55103167,0.00019495,2,"2024-01-11T09:10:39.898",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172334,1704964239907,"fUST",-789.02686556,0.00019496,2,"2024-01-11T09:10:39.907",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172335,1704964239917,"fUST",-1112.22182837,0.000195,2,"2024-01-11T09:10:39.917",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172336,1704964239927,"fUST",-158.25059054,0.00019793,2,"2024-01-11T09:10:39.927",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172337,1704964239937,"fUST",-930.18501479,0.00019795,2,"2024-01-11T09:10:39.937",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172338,1704964239947,"fUST",-280.0,0.00019987,2,"2024-01-11T09:10:39.947",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172339,1704964239957,"fUST",-878.43756721,0.00019993,2,"2024-01-11T09:10:39.957",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172340,1704964239967,"fUST",-444.27062889,0.00019993,2,"2024-01-11T09:10:39.967",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172341,1704964239976,"fUST",-309.62844586,0.00019993,2,"2024-01-11T09:10:39.976",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172342,1704964239985,"fUST",-938.11656563,0.00019994,2,"2024-01-11T09:10:39.985",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172343,1704964239995,"fUST",-177.3925437,0.00019995,2,"2024-01-11T09:10:39.995",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172344,1704964240005,"fUST",-1293.81019542,0.00019995,2,"2024-01-11T09:10:40.005",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172345,1704964240015,"fUST",-156.63290004,0.00019995,2,"2024-01-11T09:10:40.015",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172346,1704964240024,"fUST",-164.95771974,0.00019995,2,"2024-01-11T09:10:40.024",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172347,1704964240168,"fUST",-525.50594084,0.00019995,2,"2024-01-11T09:10:40.168",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172348,1704964240180,"fUST",-736.64323453,0.00019995,2,"2024-01-11T09:10:40.180",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172349,1704964240191,"fUST",-191.01244923,0.00019995,2,"2024-01-11T09:10:40.191",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172350,1704964240200,"fUST",-593.96547105,0.00019995,2,"2024-01-11T09:10:40.200",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172351,1704964240209,"fUST",-182.20255429,0.00019995,2,"2024-01-11T09:10:40.209",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172352,1704964240219,"fUST",-309.76592696,0.00019995,2,"2024-01-11T09:10:40.219",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172353,1704964240228,"fUST",-6601.0799912,0.00019995,2,"2024-01-11T09:10:40.228",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172354,1704964240238,"fUST",-155.20238208,0.00019995,2,"2024-01-11T09:10:40.238",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172355,1704964240247,"fUST",-155.82283665,0.00019995,2,"2024-01-11T09:10:40.247",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172356,1704964240258,"fUST",-222.06298067,0.00019995,2,"2024-01-11T09:10:40.258",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172357,1704964240268,"fUST",-156.20482538,0.00019995,2,"2024-01-11T09:10:40.268",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172358,1704964240278,"fUST",-310.88585753,0.00019995,2,"2024-01-11T09:10:40.278",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172359,1704964240288,"fUST",-213.62341382,0.00019995,2,"2024-01-11T09:10:40.288",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172360,1704964240297,"fUST",-224.87458001,0.00019995,2,"2024-01-11T09:10:40.297",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172361,1704964240306,"fUST",-1034.3805318,0.00019995,2,"2024-01-11T09:10:40.306",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172362,1704964240316,"fUST",-196.08850221,0.00019995,2,"2024-01-11T09:10:40.316",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172363,1704964240324,"fUST",-3026.76599741,0.00019995,2,"2024-01-11T09:10:40.324",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172364,1704964240334,"fUST",-214.31143933,0.00019995,2,"2024-01-11T09:10:40.334",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172365,1704964240344,"fUST",-1951.52064673,0.00019995,2,"2024-01-11T09:10:40.344",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172366,1704964240353,"fUST",-166.81952113,0.00019995,2,"2024-01-11T09:10:40.353",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172367,1704964240363,"fUST",-380.94155664,0.00019995,2,"2024-01-11T09:10:40.363",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172368,1704964240373,"fUST",-5137.77250731,0.00019995,2,"2024-01-11T09:10:40.373",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172369,1704964240385,"fUST",-328.87291893,0.00019995,2,"2024-01-11T09:10:40.385",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172370,1704964240394,"fUST",-3061.21667734,0.00019995,2,"2024-01-11T09:10:40.394",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172371,1704964240403,"fUST",-242.46218546,0.00019995,2,"2024-01-11T09:10:40.403",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172372,1704964240413,"fUST",-633.49224014,0.00019995,2,"2024-01-11T09:10:40.413",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172373,1704964240422,"fUST",-156.20759517,0.00019995,2,"2024-01-11T09:10:40.422",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172374,1704964240438,"fUST",-860.80550823,0.00019995,2,"2024-01-11T09:10:40.438",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172375,1704964240447,"fUST",-155.60009811,0.00019995,2,"2024-01-11T09:10:40.447",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172376,1704964240456,"fUST",-192.13377615,0.00019995,2,"2024-01-11T09:10:40.456",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172377,1704964240466,"fUST",-279.62969661,0.00019995,2,"2024-01-11T09:10:40.466",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172378,1704964240475,"fUST",-858.28488296,0.00019995,2,"2024-01-11T09:10:40.475",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172379,1704964240484,"fUST",-512.08937232,0.00019995,2,"2024-01-11T09:10:40.484",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172380,1704964240494,"fUST",-281.63320693,0.00019995,2,"2024-01-11T09:10:40.494",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172381,1704964240504,"fUST",-2726.99510204,0.00019995,2,"2024-01-11T09:10:40.504",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172382,1704964240513,"fUST",-329.91794083,0.00019995,2,"2024-01-11T09:10:40.513",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172383,1704964240522,"fUST",-284.59138935,0.00019995,2,"2024-01-11T09:10:40.522",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172384,1704964240531,"fUST",-401.25015597,0.00019995,2,"2024-01-11T09:10:40.531",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172386,1704964240540,"fUST",-261.71556348,0.00019995,2,"2024-01-11T09:10:40.540",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172388,1704964240548,"fUST",-1490.84800901,0.00019995,2,"2024-01-11T09:10:40.548",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172389,1704964240557,"fUST",-914.09173823,0.00019995,2,"2024-01-11T09:10:40.557",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172390,1704964240567,"fUST",-268.27648254,0.00019995,2,"2024-01-11T09:10:40.567",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172391,1704964240576,"fUST",-492.92036824,0.00019996,2,"2024-01-11T09:10:40.576",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172392,1704964240585,"fUST",-164.08761243,0.00019996,2,"2024-01-11T09:10:40.585",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172393,1704964240595,"fUST",-364.32816145,0.00019996,2,"2024-01-11T09:10:40.595",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172394,1704964240604,"fUST",-11503.01912107,0.00019996,2,"2024-01-11T09:10:40.604",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172395,1704964240613,"fUST",-16063.98230739,0.00019998,2,"2024-01-11T09:10:40.613",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172396,1704964240623,"fUST",-2130.59703965,0.0002,5,"2024-01-11T09:10:40.623",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172397,1704964240633,"fUST",-1476.18263852,0.0002,2,"2024-01-11T09:10:40.633",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172398,1704964240643,"fUST",-155.11478494,0.0002,2,"2024-01-11T09:10:40.643",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172399,1704964240652,"fUST",-236.97375297,0.0002,2,"2024-01-11T09:10:40.652",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172400,1704964240662,"fUST",-1195.27282006,0.0002,2,"2024-01-11T09:10:40.662",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172401,1704964240671,"fUST",-677.0708176,0.0002,2,"2024-01-11T09:10:40.671",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172402,1704964240681,"fUST",-853.72221584,0.0002,2,"2024-01-11T09:10:40.681",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172403,1704964240690,"fUST",-266.37190097,0.0002,2,"2024-01-11T09:10:40.690",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172404,1704964240700,"fUST",-569.37401545,0.0002,2,"2024-01-11T09:10:40.700",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172405,1704964240709,"fUST",-665.38112702,0.0002,2,"2024-01-11T09:10:40.709",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172406,1704964240719,"fUST",-200.0,0.0002,2,"2024-01-11T09:10:40.719",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172407,1704964240729,"fUST",-494.45724054,0.0002,7,"2024-01-11T09:10:40.729",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172408,1704964240738,"fUST",-168.57048586,0.0002,2,"2024-01-11T09:10:40.738",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172409,1704964240748,"fUST",-155.108576,0.0002,2,"2024-01-11T09:10:40.748",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172410,1704964240757,"fUST",-155.108576,0.0002,2,"2024-01-11T09:10:40.757",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172411,1704964240766,"fUST",-6528.127613,0.0002,2,"2024-01-11T09:10:40.766",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172412,1704964240776,"fUST",-6528.127613,0.0002,2,"2024-01-11T09:10:40.776",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172413,1704964240785,"fUST",-6528.127613,0.0002,2,"2024-01-11T09:10:40.785",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172414,1704964240795,"fUST",-6528.127613,0.0002,2,"2024-01-11T09:10:40.795",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172416,1704964240805,"fUST",-6528.127613,0.0002,2,"2024-01-11T09:10:40.805",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172417,1704964240814,"fUST",-155.11633725,0.0002,2,"2024-01-11T09:10:40.814",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172418,1704964240823,"fUST",-178.47633031,0.00020896,2,"2024-01-11T09:10:40.823",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172419,1704964240833,"fUST",-79924.69909751,0.00020899,2,"2024-01-11T09:10:40.833",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172420,1704964240842,"fUST",-1000.0,0.00020996,2,"2024-01-11T09:10:40.842",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172421,1704964240851,"fUST",-232.56616313,0.00021,2,"2024-01-11T09:10:40.851",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172422,1704964240861,"fUST",-21896.11056994,0.00021,2,"2024-01-11T09:10:40.861",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172423,1704964240870,"fUST",-193.97785315,0.00021,2,"2024-01-11T09:10:40.870",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172424,1704964240880,"fUST",-1546.81985246,0.00021,2,"2024-01-11T09:10:40.880",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172425,1704964240889,"fUST",-326.7917286,0.00021,2,"2024-01-11T09:10:40.889",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172426,1704964240899,"fUST",-166.666666,0.00021918,2,"2024-01-11T09:10:40.899",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172427,1704964240908,"fUST",-337.0634007,0.00021918,2,"2024-01-11T09:10:40.908",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172428,1704964240917,"fUST",-391.0,0.00021985,7,"2024-01-11T09:10:40.917",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172429,1704964240927,"fUST",-3935.17481612,0.00022,2,"2024-01-11T09:10:40.927",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172430,1704964240936,"fUST",-156.88951629,0.00022,2,"2024-01-11T09:10:40.936",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172431,1704964240945,"fUST",-4918.87947459,0.00022,2,"2024-01-11T09:10:40.945",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172432,1704964240954,"fUST",-783.53547067,0.00022,2,"2024-01-11T09:10:40.954",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172433,1704964240963,"fUST",-292.87321948,0.00022,4,"2024-01-11T09:10:40.963",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172434,1704964240974,"fUST",-166.666666,0.00022431,2,"2024-01-11T09:10:40.974",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172435,1704964240984,"fUST",-166.666666,0.00022944,2,"2024-01-11T09:10:40.984",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172436,1704964240993,"fUST",-2093.45221107,0.00023,2,"2024-01-11T09:10:40.993",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172437,1704964241003,"fUST",-9923.17263833,0.00023,2,"2024-01-11T09:10:41.003",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172438,1704964241012,"fUST",-166.666666,0.00023456,2,"2024-01-11T09:10:41.012",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172439,1704964241021,"fUST",-166.666666,0.00023969,2,"2024-01-11T09:10:41.021",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172440,1704964241030,"fUST",-497.12734932,0.0002398,5,"2024-01-11T09:10:41.030",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172441,1704964241039,"fUST",-614.12133667,0.00024,2,"2024-01-11T09:10:41.039",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172442,1704964241048,"fUST",-7687.90703714,0.00024,2,"2024-01-11T09:10:41.048",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172443,1704964241058,"fUST",-200.0,0.00024184,7,"2024-01-11T09:10:41.058",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172444,1704964241068,"fUST",-348.0,0.00024184,7,"2024-01-11T09:10:41.068",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172445,1704964241079,"fUST",-166.666666,0.00024482,2,"2024-01-11T09:10:41.079",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172446,1704964241088,"fUST",-380.0,0.00024658,2,"2024-01-11T09:10:41.088",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172447,1704964241098,"fUST",-200.0,0.00024658,2,"2024-01-11T09:10:41.098",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172448,1704964241108,"fUST",-687.75702701,0.000247,2,"2024-01-11T09:10:41.108",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172449,1704964241117,"fUST",-948.016926,0.00024875,2,"2024-01-11T09:10:41.117",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172450,1704964241126,"fUST",-4711.91259146,0.00025,2,"2024-01-11T09:10:41.126",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172451,1704964241136,"fUST",-155.24711582,0.00025,2,"2024-01-11T09:10:41.136",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172452,1704964241145,"fUST",-677.62834989,0.00025,2,"2024-01-11T09:10:41.145",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172453,1704964241154,"fUST",-155.12409928,0.00025,2,"2024-01-11T09:10:41.154",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172454,1704964241165,"fUST",-155.2351122,0.00025,2,"2024-01-11T09:10:41.165",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172455,1704964241174,"fUST",-3000.0,0.00025,2,"2024-01-11T09:10:41.174",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172456,1704964241183,"fUST",-295.41689888,0.00025,2,"2024-01-11T09:10:41.183",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172457,1704964241192,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T09:10:41.192",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172458,1704964241201,"fUST",-200.0,0.00025479,2,"2024-01-11T09:10:41.201",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172459,1704964241210,"fUST",-240.7469676,0.00026,2,"2024-01-11T09:10:41.210",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172460,1704964241220,"fUST",-525.99300196,0.00026,2,"2024-01-11T09:10:41.220",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172461,1704964241229,"fUST",-3645.64225585,0.00026,2,"2024-01-11T09:10:41.229",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172462,1704964241239,"fUST",-722.17491315,0.00026488,2,"2024-01-11T09:10:41.239",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172463,1704964241248,"fUST",-309.94478728,0.000265,2,"2024-01-11T09:10:41.248",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172464,1704964241257,"fUST",-200.0,0.00026602,15,"2024-01-11T09:10:41.257",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172465,1704964241266,"fUST",-200.0,0.00026602,15,"2024-01-11T09:10:41.266",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172466,1704964241275,"fUST",-368.0,0.00026602,15,"2024-01-11T09:10:41.275",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172467,1704964241284,"fUST",-460.6542226,0.00027,2,"2024-01-11T09:10:41.284",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172468,1704964241293,"fUST",-155.0,0.00027397,2,"2024-01-11T09:10:41.293",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172469,1704964241302,"fUST",-506.13,0.00027397,2,"2024-01-11T09:10:41.302",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172471,1704964241311,"fUST",-150.45908947,0.00027397,7,"2024-01-11T09:10:41.311",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172472,1704964241320,"fUST",-34815.28968525,0.000275,2,"2024-01-11T09:10:41.320",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172473,1704964241330,"fUST",-506.13,0.00027534,2,"2024-01-11T09:10:41.330",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172474,1704964241339,"fUST",-506.13,0.00027671,2,"2024-01-11T09:10:41.339",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172475,1704964241348,"fUST",-506.13,0.00027808,2,"2024-01-11T09:10:41.348",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172476,1704964241357,"fUST",-625.10874566,0.00027812,2,"2024-01-11T09:10:41.357",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172477,1704964241366,"fUST",-5972.07445519,0.00027837,2,"2024-01-11T09:10:41.366",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172479,1704964241376,"fUST",-506.13,0.00027945,2,"2024-01-11T09:10:41.376",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172480,1704964241385,"fUST",-1500.0,0.00028,2,"2024-01-11T09:10:41.385",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172481,1704964241394,"fUST",-506.13,0.00028082,2,"2024-01-11T09:10:41.394",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172482,1704964241403,"fUST",-506.13,0.00028219,2,"2024-01-11T09:10:41.403",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172483,1704964241413,"fUST",-506.13,0.00028356,2,"2024-01-11T09:10:41.413",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172484,1704964241422,"fUST",-506.13,0.00028493,2,"2024-01-11T09:10:41.422",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172485,1704964241430,"fUST",-9100.04106185,0.000285,4,"2024-01-11T09:10:41.430",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172486,1704964241441,"fUST",-506.13,0.0002863,2,"2024-01-11T09:10:41.441",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172487,1704964241450,"fUST",-163.389155,0.00028652,2,"2024-01-11T09:10:41.450",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172488,1704964241459,"fUST",-151.10426194,0.0002873,7,"2024-01-11T09:10:41.459",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172489,1704964241469,"fUST",-155.0,0.00028767,2,"2024-01-11T09:10:41.469",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172490,1704964241478,"fUST",-506.13,0.00028767,2,"2024-01-11T09:10:41.478",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172492,1704964241487,"fUST",-227.93301666,0.00028798,2,"2024-01-11T09:10:41.487",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172493,1704964241496,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.496",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172495,1704964241505,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.505",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172496,1704964241515,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.515",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172497,1704964241524,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.524",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172498,1704964241533,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.533",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172499,1704964241542,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.542",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172501,1704964241551,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.551",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172503,1704964241560,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.560",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172504,1704964241568,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.568",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172505,1704964241578,"fUST",-360.27,0.00028799,2,"2024-01-11T09:10:41.578",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172506,1704964241588,"fUST",-89124.07237147,0.000288,2,"2024-01-11T09:10:41.588",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172507,1704964241597,"fUST",-506.13,0.00028904,2,"2024-01-11T09:10:41.597",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172508,1704964241606,"fUST",-1888.96501401,0.00028999,2,"2024-01-11T09:10:41.606",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172509,1704964241615,"fUST",-404271.38785268,0.00028999,2,"2024-01-11T09:10:41.615",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172510,1704964241746,"fUST",-10202.84952288,0.00028999,2,"2024-01-11T09:10:41.746",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172511,1704964241759,"fUST",-26235.53908444,0.00028999,2,"2024-01-11T09:10:41.759",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172512,1704964241768,"fUST",-155.09771156,0.00029,2,"2024-01-11T09:10:41.768",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172513,1704964241778,"fUST",-1983.449916,0.00029,2,"2024-01-11T09:10:41.778",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172514,1704964241787,"fUST",-79469.02841882,0.00029,2,"2024-01-11T09:10:41.787",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172515,1704964241797,"fUST",-1000.0,0.00029,29,"2024-01-11T09:10:41.797",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172516,1704964241807,"fUST",-1500.0,0.00029,2,"2024-01-11T09:10:41.807",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172517,1704964241816,"fUST",-506.13,0.00029041,2,"2024-01-11T09:10:41.816",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172518,1704964241825,"fUST",-7536.02362335,0.000291,2,"2024-01-11T09:10:41.825",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172519,1704964241835,"fUST",-506.13,0.00029178,2,"2024-01-11T09:10:41.835",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172520,1704964241845,"fUST",-620.25543728,0.00029203,2,"2024-01-11T09:10:41.845",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172521,1704964241854,"fUST",-1000.70049034,0.00029212,2,"2024-01-11T09:10:41.854",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172522,1704964241864,"fUST",-11160.64996053,0.00029253,3,"2024-01-11T09:10:41.864",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172523,1704964241874,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:41.874",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172524,1704964241883,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:41.883",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172525,1704964241892,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:41.892",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172526,1704964241901,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:41.901",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172527,1704964241911,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:41.911",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172528,1704964242011,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.011",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172529,1704964242021,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.021",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172530,1704964242030,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.030",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172531,1704964242039,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.039",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172532,1704964242049,"fUST",-445.1492657,0.00029254,2,"2024-01-11T09:10:42.049",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172533,1704964242058,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.058",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172534,1704964242068,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.068",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172535,1704964242077,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.077",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172536,1704964242086,"fUST",-494.35412662,0.00029254,2,"2024-01-11T09:10:42.086",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172537,1704964242095,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.095",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172538,1704964242105,"fUST",-537.63395444,0.00029254,2,"2024-01-11T09:10:42.105",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172539,1704964242114,"fUST",-202.16833132,0.00029254,2,"2024-01-11T09:10:42.114",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172540,1704964242123,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.123",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172541,1704964242132,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.132",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172542,1704964242141,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.141",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172543,1704964242150,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.150",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172544,1704964242160,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.160",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172545,1704964242169,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.169",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172546,1704964242178,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.178",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172547,1704964242187,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.187",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172548,1704964242196,"fUST",-422.20179558,0.00029254,2,"2024-01-11T09:10:42.196",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172549,1704964242206,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.206",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172550,1704964242215,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.215",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172551,1704964242227,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.227",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172552,1704964242237,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.237",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172553,1704964242246,"fUST",-500.0,0.00029254,2,"2024-01-11T09:10:42.246",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172554,1704964242256,"fUST",-523.96764088,0.00029255,2,"2024-01-11T09:10:42.256",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172555,1704964242265,"fUST",-76258.10237502,0.00029255,2,"2024-01-11T09:10:42.265",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172556,1704964242274,"fUST",-51682.07224249,0.00029255,3,"2024-01-11T09:10:42.274",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172557,1704964242283,"fUST",-5000.0,0.00029255,5,"2024-01-11T09:10:42.283",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172558,1704964242293,"fUST",-200.0,0.00029262,15,"2024-01-11T09:10:42.293",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172559,1704964242302,"fUST",-200.0,0.00029262,15,"2024-01-11T09:10:42.302",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172560,1704964242311,"fUST",-283.0,0.00029262,15,"2024-01-11T09:10:42.311",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172561,1704964242320,"fUST",-506.13,0.00029315,2,"2024-01-11T09:10:42.320",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172562,1704964242329,"fUST",-151.10426194,0.00029316,4,"2024-01-11T09:10:42.329",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172563,1704964242338,"fUST",-506.13,0.00029452,2,"2024-01-11T09:10:42.338",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172564,1704964242348,"fUST",-620.01274144,0.00029468,2,"2024-01-11T09:10:42.348",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172565,1704964242357,"fUST",-154.86783505,0.00029565,2,"2024-01-11T09:10:42.357",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172566,1704964242366,"fUST",-154.86783505,0.00029586,2,"2024-01-11T09:10:42.366",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172567,1704964242375,"fUST",-506.13,0.00029589,2,"2024-01-11T09:10:42.375",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172568,1704964242384,"fUST",-152.31502045,0.00029649,2,"2024-01-11T09:10:42.384",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172569,1704964242393,"fUST",-152.31502045,0.00029684,2,"2024-01-11T09:10:42.393",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172570,1704964242402,"fUST",-254.23001474,0.00029701,3,"2024-01-11T09:10:42.402",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172571,1704964242411,"fUST",-506.13,0.00029726,2,"2024-01-11T09:10:42.411",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172572,1704964242421,"fUST",-156.46544226,0.00029754,2,"2024-01-11T09:10:42.421",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172573,1704964242430,"fUST",-242.90501079,0.0002976,4,"2024-01-11T09:10:42.430",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172574,1704964242439,"fUST",-8088.26925045,0.00029849,2,"2024-01-11T09:10:42.439",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172575,1704964242448,"fUST",-506.13,0.00029863,2,"2024-01-11T09:10:42.448",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172576,1704964242462,"fUST",-118637.29995958,0.000299,2,"2024-01-11T09:10:42.462",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172577,1704964242474,"fUST",-151.10426194,0.00029915,2,"2024-01-11T09:10:42.474",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172578,1704964242483,"fUST",-162.0403879,0.00029935,2,"2024-01-11T09:10:42.483",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172579,1704964242492,"fUST",-4537.0819288,0.00029937,2,"2024-01-11T09:10:42.492",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172580,1704964242501,"fUST",-14797.68467581,0.00029996,2,"2024-01-11T09:10:42.501",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172581,1704964242510,"fUST",-206.42662295,0.00029998,2,"2024-01-11T09:10:42.510",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172582,1704964242519,"fUST",-506.13,0.00029999,2,"2024-01-11T09:10:42.519",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172583,1704964242528,"fUST",-274.65236064,0.0003,7,"2024-01-11T09:10:42.528",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172584,1704964242537,"fUST",-165.5787116,0.0003,7,"2024-01-11T09:10:42.537",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172585,1704964242546,"fUST",-155.08684864,0.0003,2,"2024-01-11T09:10:42.546",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172586,1704964242556,"fUST",-282.67247261,0.0003,3,"2024-01-11T09:10:42.556",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172587,1704964242564,"fUST",-4999.98,0.0003,2,"2024-01-11T09:10:42.564",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172588,1704964242574,"fUST",-5000.0,0.0003,2,"2024-01-11T09:10:42.574",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172589,1704964242583,"fUST",-15040.88068289,0.0003,4,"2024-01-11T09:10:42.583",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172590,1704964242592,"fUST",-6975.26133049,0.0003,4,"2024-01-11T09:10:42.592",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172591,1704964242601,"fUST",-47246.6679772,0.0003,15,"2024-01-11T09:10:42.601",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172592,1704964242610,"fUST",-463.46661998,0.0003,4,"2024-01-11T09:10:42.610",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172593,1704964242619,"fUST",-62911.0,0.0003,2,"2024-01-11T09:10:42.619",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172594,1704964242629,"fUST",-1200.0,0.0003,4,"2024-01-11T09:10:42.629",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172595,1704964242638,"fUST",-5499.99999701,0.0003,2,"2024-01-11T09:10:42.638",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172596,1704964242647,"fUST",-523.83,0.0003,2,"2024-01-11T09:10:42.647",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172597,1704964242657,"fUST",-4452.61455502,0.0003,4,"2024-01-11T09:10:42.657",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172598,1704964242666,"fUST",-2794.48662757,0.0003,4,"2024-01-11T09:10:42.666",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172599,1704964242675,"fUST",-5000.0,0.0003,2,"2024-01-11T09:10:42.675",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172600,1704964242685,"fUST",-5000.0,0.0003,2,"2024-01-11T09:10:42.685",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172601,1704964242694,"fUST",-5000.0,0.0003,2,"2024-01-11T09:10:42.694",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172602,1704964242702,"fUST",-672.38,0.0003,2,"2024-01-11T09:10:42.702",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172603,1704964242711,"fUST",-501.00894022,0.0003,2,"2024-01-11T09:10:42.711",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172604,1704964242721,"fUST",-300.0,0.0003,4,"2024-01-11T09:10:42.721",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172605,1704964242731,"fUST",-409.88428547,0.0003,2,"2024-01-11T09:10:42.731",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172606,1704964242740,"fUST",-200.0,0.0003,2,"2024-01-11T09:10:42.740",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172607,1704964242749,"fUST",-2448.05627337,0.0003,2,"2024-01-11T09:10:42.749",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172608,1704964242761,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.761",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172609,1704964242769,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.769",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172610,1704964242778,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.778",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172611,1704964242789,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.789",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172612,1704964242798,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.798",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172613,1704964242808,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.808",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172614,1704964242817,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.817",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172615,1704964242828,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.828",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172616,1704964242838,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.838",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172617,1704964242848,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.848",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172618,1704964242857,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.857",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172619,1704964242866,"fUST",-500.0,0.0003,7,"2024-01-11T09:10:42.866",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172620,1704964242874,"fUST",-562.12,0.0003,7,"2024-01-11T09:10:42.874",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172621,1704964242884,"fUST",-31920.09410148,0.0003,4,"2024-01-11T09:10:42.884",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172622,1704964242893,"fUST",-163.55638359,0.0003,5,"2024-01-11T09:10:42.893",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172623,1704964242902,"fUST",-155.18046676,0.0003,4,"2024-01-11T09:10:42.902",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172624,1704964242911,"fUST",-11908.01427053,0.0003,5,"2024-01-11T09:10:42.911",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172625,1704964242920,"fUST",-686.8051383,0.0003,4,"2024-01-11T09:10:42.920",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172626,1704964242930,"fUST",-639.80669723,0.0003,4,"2024-01-11T09:10:42.930",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172627,1704964242939,"fUST",-165.0,0.0003,3,"2024-01-11T09:10:42.939",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172628,1704964242948,"fUST",-4999.97,0.0003,2,"2024-01-11T09:10:42.948",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172629,1704964242958,"fUST",-187.29551158,0.0003,4,"2024-01-11T09:10:42.958",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172630,1704964242968,"fUST",-309.84518051,0.0003,2,"2024-01-11T09:10:42.968",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172631,1704964242977,"fUST",-534.09975459,0.0003,4,"2024-01-11T09:10:42.977",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172632,1704964242986,"fUST",-12398.03121447,0.0003,14,"2024-01-11T09:10:42.986",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172633,1704964243078,"fUST",-9512.98304222,0.0003,14,"2024-01-11T09:10:43.078",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172634,1704964243087,"fUST",-156.43500893,0.0003,4,"2024-01-11T09:10:43.087",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172635,1704964243096,"fUST",-825.9,0.0003,2,"2024-01-11T09:10:43.096",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172636,1704964243106,"fUST",-1500.0,0.0003,2,"2024-01-11T09:10:43.106",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172637,1704964243116,"fUST",-1752.95,0.0003,2,"2024-01-11T09:10:43.116",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172638,1704964243125,"fUST",-237.0,0.0003,2,"2024-01-11T09:10:43.125",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172639,1704964243135,"fUST",-2723.22,0.00030009,2,"2024-01-11T09:10:43.135",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172640,1704964243146,"fUST",-2439.13,0.00030015,2,"2024-01-11T09:10:43.146",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172641,1704964243156,"fUST",-2072.25123385,0.00030017,2,"2024-01-11T09:10:43.156",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172837,1704965431795,"fUST",-1693.74494191,0.00019155,2,"2024-01-11T09:30:31.795",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172839,1704965431805,"fUST",-308.08708758,0.00019156,2,"2024-01-11T09:30:31.805",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172841,1704965431814,"fUST",-310.76797051,0.00019157,2,"2024-01-11T09:30:31.814",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172991,1704965439487,"fUST",-246.10686283,0.00019156,2,"2024-01-11T09:30:39.487",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172993,1704965439496,"fUST",-1268.21005671,0.00019157,2,"2024-01-11T09:30:39.496",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172995,1704965439506,"fUST",-155.08995217,0.00019157,2,"2024-01-11T09:30:39.506",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172996,1704965439515,"fUST",-155.08995217,0.00019157,3,"2024-01-11T09:30:39.515",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172997,1704965439524,"fUST",-24900.0,0.00019158,2,"2024-01-11T09:30:39.524",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172998,1704965439534,"fUST",-10503.19627673,0.00019167,2,"2024-01-11T09:30:39.534",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311172999,1704965439545,"fUST",-163.389155,0.00019178,2,"2024-01-11T09:30:39.545",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173000,1704965439554,"fUST",-1112.22182837,0.000195,2,"2024-01-11T09:30:39.554",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173001,1704965439564,"fUST",-270.8619791,0.00019571,2,"2024-01-11T09:30:39.564",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173002,1704965439573,"fUST",-677.0708176,0.0002,2,"2024-01-11T09:30:39.573",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173003,1704965439582,"fUST",-155.08995217,0.0002,2,"2024-01-11T09:30:39.582",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173004,1704965439591,"fUST",-853.72221584,0.0002,2,"2024-01-11T09:30:39.591",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173005,1704965439601,"fUST",-266.37190097,0.0002,2,"2024-01-11T09:30:39.601",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173006,1704965439610,"fUST",-155.08995217,0.0002,2,"2024-01-11T09:30:39.610",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173007,1704965439620,"fUST",-236.97375297,0.0002,2,"2024-01-11T09:30:39.620",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173008,1704965439630,"fUST",-1195.27282006,0.0002,2,"2024-01-11T09:30:39.630",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173009,1704965439639,"fUST",-569.37401545,0.0002,2,"2024-01-11T09:30:39.639",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173010,1704965439649,"fUST",-522.57590805,0.00020537,2,"2024-01-11T09:30:39.649",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173011,1704965439658,"fUST",-165.100078,0.0002058,2,"2024-01-11T09:30:39.658",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173012,1704965439668,"fUST",-326.7917286,0.00021524,2,"2024-01-11T09:30:39.668",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173013,1704965439678,"fUST",-200.0,0.00021525,7,"2024-01-11T09:30:39.678",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173014,1704965439687,"fUST",-166.666666,0.00021918,2,"2024-01-11T09:30:39.687",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173015,1704965439696,"fUST",-227.93301666,0.00021998,2,"2024-01-11T09:30:39.696",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173016,1704965439705,"fUST",-270787.85398816,0.00021999,2,"2024-01-11T09:30:39.705",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173017,1704965439714,"fUST",-292.87321948,0.00022,4,"2024-01-11T09:30:39.714",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173018,1704965439724,"fUST",-156.88951629,0.00022,2,"2024-01-11T09:30:39.724",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173019,1704965439733,"fUST",-783.53547067,0.00022,2,"2024-01-11T09:30:39.733",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173020,1704965439743,"fUST",-3935.17481612,0.00022,2,"2024-01-11T09:30:39.743",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173021,1704965439752,"fUST",-4918.87947459,0.00022,2,"2024-01-11T09:30:39.752",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173022,1704965439762,"fUST",-166.666666,0.00022431,2,"2024-01-11T09:30:39.762",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173023,1704965439771,"fUST",-166.666666,0.00022944,2,"2024-01-11T09:30:39.771",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173024,1704965439780,"fUST",-2093.45221107,0.00023,2,"2024-01-11T09:30:39.780",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173025,1704965439789,"fUST",-9923.17263833,0.00023,2,"2024-01-11T09:30:39.789",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173026,1704965439798,"fUST",-166.666666,0.00023456,2,"2024-01-11T09:30:39.798",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173027,1704965439807,"fUST",-280.0,0.00023678,7,"2024-01-11T09:30:39.807",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173028,1704965439816,"fUST",-166.666666,0.00023969,2,"2024-01-11T09:30:39.816",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173029,1704965439825,"fUST",-497.12734932,0.0002398,5,"2024-01-11T09:30:39.825",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173030,1704965439835,"fUST",-7687.90703714,0.00024,2,"2024-01-11T09:30:39.835",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173031,1704965439844,"fUST",-614.12133667,0.00024,2,"2024-01-11T09:30:39.844",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173032,1704965439853,"fUST",-463.40556252,0.00024478,2,"2024-01-11T09:30:39.853",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173033,1704965439862,"fUST",-166.666666,0.00024482,2,"2024-01-11T09:30:39.862",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173034,1704965439871,"fUST",-687.75702701,0.000247,2,"2024-01-11T09:30:39.871",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173036,1704965439880,"fUST",-162.0403879,0.00024995,2,"2024-01-11T09:30:39.880",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173038,1704965439889,"fUST",-206.42662295,0.00024997,2,"2024-01-11T09:30:39.889",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173040,1704965439899,"fUST",-677.62834989,0.00025,2,"2024-01-11T09:30:39.899",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173042,1704965439908,"fUST",-3000.0,0.00025,2,"2024-01-11T09:30:39.908",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173044,1704965439917,"fUST",-4711.91259146,0.00025,2,"2024-01-11T09:30:39.917",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173045,1704965439925,"fUST",-525.99300196,0.00026,2,"2024-01-11T09:30:39.925",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173047,1704965439936,"fUST",-391.0,0.00026045,7,"2024-01-11T09:30:39.936",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173048,1704965439945,"fUST",-625.12145532,0.00026488,2,"2024-01-11T09:30:39.945",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173049,1704965439954,"fUST",-460.6542226,0.00027,2,"2024-01-11T09:30:39.954",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173050,1704965439963,"fUST",-155.0,0.00027397,2,"2024-01-11T09:30:39.963",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173051,1704965439972,"fUST",-506.13,0.00027397,2,"2024-01-11T09:30:39.972",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173052,1704965439982,"fUST",-150.45908947,0.00027397,7,"2024-01-11T09:30:39.982",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173053,1704965439991,"fUST",-506.13,0.00027534,2,"2024-01-11T09:30:39.991",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173054,1704965440000,"fUST",-506.13,0.00027671,2,"2024-01-11T09:30:40.000",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173055,1704965440010,"fUST",-506.13,0.00027808,2,"2024-01-11T09:30:40.010",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173056,1704965440019,"fUST",-620.25607277,0.00027812,2,"2024-01-11T09:30:40.019",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173057,1704965440028,"fUST",-6495.94063547,0.000279,2,"2024-01-11T09:30:40.028",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173058,1704965440038,"fUST",-506.13,0.00027945,2,"2024-01-11T09:30:40.038",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173060,1704965440047,"fUST",-506.13,0.00028082,2,"2024-01-11T09:30:40.047",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173062,1704965440056,"fUST",-506.13,0.00028219,2,"2024-01-11T09:30:40.056",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173064,1704965440065,"fUST",-506.13,0.00028356,2,"2024-01-11T09:30:40.065",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173066,1704965440074,"fUST",-506.13,0.00028493,2,"2024-01-11T09:30:40.074",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173068,1704965440083,"fUST",-3103.68658614,0.0002851,2,"2024-01-11T09:30:40.083",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173070,1704965440093,"fUST",-9100.04106185,0.00028516,4,"2024-01-11T09:30:40.093",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173072,1704965440102,"fUST",-506.13,0.0002863,2,"2024-01-11T09:30:40.102",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173074,1704965440111,"fUST",-200.0,0.0002865,15,"2024-01-11T09:30:40.111",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173076,1704965440120,"fUST",-348.0,0.0002865,15,"2024-01-11T09:30:40.120",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173078,1704965440129,"fUST",-155.0,0.00028767,2,"2024-01-11T09:30:40.129",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173080,1704965440139,"fUST",-506.13,0.00028767,2,"2024-01-11T09:30:40.139",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173082,1704965440148,"fUST",-242.90501079,0.00028816,4,"2024-01-11T09:30:40.148",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173084,1704965440157,"fUST",-164.254622,0.00028845,2,"2024-01-11T09:30:40.157",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173086,1704965440166,"fUST",-506.13,0.00028904,2,"2024-01-11T09:30:40.166",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173088,1704965440175,"fUST",-14797.68467581,0.00028997,2,"2024-01-11T09:30:40.175",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173090,1704965440184,"fUST",-155.10702385,0.00029,2,"2024-01-11T09:30:40.184",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173092,1704965440193,"fUST",-5807.00559693,0.00029,2,"2024-01-11T09:30:40.193",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173094,1704965440202,"fUST",-506.13,0.00029041,2,"2024-01-11T09:30:40.202",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173096,1704965440211,"fUST",-7536.02362335,0.00029116,2,"2024-01-11T09:30:40.211",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173098,1704965440220,"fUST",-506.13,0.00029178,2,"2024-01-11T09:30:40.220",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173099,1704965440229,"fUST",-151.2478173,0.00029191,2,"2024-01-11T09:30:40.229",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173101,1704965440238,"fUST",-620.01280364,0.00029203,2,"2024-01-11T09:30:40.238",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173103,1704965440247,"fUST",-512.88422633,0.00029244,2,"2024-01-11T09:30:40.247",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173105,1704965440256,"fUST",-142904.89637629,0.00029252,2,"2024-01-11T09:30:40.256",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173108,1704965440268,"fUST",-10202.84952288,0.00029252,2,"2024-01-11T09:30:40.268",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173110,1704965440280,"fUST",-287602.03056083,0.00029252,2,"2024-01-11T09:30:40.280",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173112,1704965440289,"fUST",-360.27,0.00029253,2,"2024-01-11T09:30:40.289",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173114,1704965440298,"fUST",-7179.28901162,0.00029255,2,"2024-01-11T09:30:40.298",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173116,1704965440307,"fUST",-5000.0,0.00029255,5,"2024-01-11T09:30:40.307",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173118,1704965440316,"fUST",-69114.80536171,0.00029258,2,"2024-01-11T09:30:40.316",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173120,1704965440325,"fUST",-3060.24610864,0.00029263,2,"2024-01-11T09:30:40.325",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173122,1704965440334,"fUST",-200.0,0.000293,4,"2024-01-11T09:30:40.334",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173124,1704965440343,"fUST",-506.13,0.00029315,2,"2024-01-11T09:30:40.343",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173126,1704965440352,"fUST",-816.731,0.00029417,4,"2024-01-11T09:30:40.352",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173128,1704965440361,"fUST",-816.732,0.00029417,4,"2024-01-11T09:30:40.361",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173130,1704965440371,"fUST",-816.732,0.00029417,4,"2024-01-11T09:30:40.371",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173132,1704965440379,"fUST",-816.731,0.00029417,4,"2024-01-11T09:30:40.379",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173134,1704965440388,"fUST",-816.731,0.00029417,4,"2024-01-11T09:30:40.388",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173136,1704965440397,"fUST",-506.13,0.00029452,2,"2024-01-11T09:30:40.397",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173138,1704965440407,"fUST",-154.86783505,0.00029548,2,"2024-01-11T09:30:40.407",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173140,1704965440416,"fUST",-152.31502045,0.00029573,2,"2024-01-11T09:30:40.416",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173142,1704965440425,"fUST",-506.13,0.00029589,2,"2024-01-11T09:30:40.425",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173144,1704965440433,"fUST",-254.23001474,0.00029701,3,"2024-01-11T09:30:40.433",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173146,1704965440442,"fUST",-506.13,0.00029726,2,"2024-01-11T09:30:40.442",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173148,1704965440452,"fUST",-506.13,0.00029863,2,"2024-01-11T09:30:40.452",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173150,1704965440461,"fUST",-276000.0,0.00029899,2,"2024-01-11T09:30:40.461",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173152,1704965440470,"fUST",-1000.5803366,0.00029936,2,"2024-01-11T09:30:40.470",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173154,1704965440479,"fUST",-154.86783505,0.00029961,2,"2024-01-11T09:30:40.479",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173156,1704965440487,"fUST",-154.86783505,0.00029982,2,"2024-01-11T09:30:40.487",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173158,1704965440497,"fUST",-881.31483146,0.00029984,2,"2024-01-11T09:30:40.497",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173160,1704965440505,"fUST",-506.13,0.00029999,2,"2024-01-11T09:30:40.505",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173162,1704965440515,"fUST",-165.5787116,0.0003,7,"2024-01-11T09:30:40.515",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173164,1704965440524,"fUST",-15040.88068289,0.0003,4,"2024-01-11T09:30:40.524",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173166,1704965440533,"fUST",-686.8051383,0.0003,4,"2024-01-11T09:30:40.533",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173168,1704965440543,"fUST",-463.46661998,0.0003,4,"2024-01-11T09:30:40.543",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173170,1704965440553,"fUST",-5977.89814175,0.0003,4,"2024-01-11T09:30:40.553",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173175,1704965440596,"fUST",-253.03416128,0.0003,4,"2024-01-11T09:30:40.596",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173189,1704965440833,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:40.833",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173191,1704965440843,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:40.843",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173193,1704965440851,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:40.851",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173195,1704965440860,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:40.860",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173197,1704965440869,"fUST",-744.32902746,0.0003,4,"2024-01-11T09:30:40.869",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173199,1704965440878,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.878",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173201,1704965440887,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.887",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173203,1704965440896,"fUST",-639.80669723,0.0003,4,"2024-01-11T09:30:40.896",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173205,1704965440905,"fUST",-562.12,0.0003,7,"2024-01-11T09:30:40.905",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173207,1704965440914,"fUST",-31920.09410148,0.0003,4,"2024-01-11T09:30:40.914",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173209,1704965440923,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.923",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173211,1704965440932,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.932",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173213,1704965440941,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.941",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173215,1704965440950,"fUST",-244.50330111,0.0003,7,"2024-01-11T09:30:40.950",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173217,1704965440959,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.959",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173219,1704965440968,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.968",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173221,1704965440976,"fUST",-500.0,0.0003,7,"2024-01-11T09:30:40.976",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173222,1704965440985,"fUST",-10934.78367661,0.0003,15,"2024-01-11T09:30:40.985",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173224,1704965440996,"fUST",-344.819322,0.0003,15,"2024-01-11T09:30:40.996",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173226,1704965441008,"fUST",-21562.2504,0.0003,15,"2024-01-11T09:30:41.008",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173549,1704965444446,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:44.446",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173551,1704965444455,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:44.455",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173553,1704965444464,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:44.464",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173555,1704965444473,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:44.473",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173557,1704965444482,"fUST",-248.80568342,0.00029251,2,"2024-01-11T09:30:44.482",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173558,1704965444496,"fUST",-75.43431658,0.00029251,2,"2024-01-11T09:30:44.496",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173561,1704965444506,"fUST",-324.24,0.00029251,2,"2024-01-11T09:30:44.506",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173562,1704965444515,"fUST",-9426.10463178,0.0003,15,"2024-01-11T09:30:44.515",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311173985,1704965729077,"fUST",18000.0,0.0003,30,"2024-01-11T09:35:29.077",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174184,1704966638125,"fUST",-155.108576,0.00018995,2,"2024-01-11T09:50:38.125",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174185,1704966638135,"fUST",-509.10030575,0.00018996,2,"2024-01-11T09:50:38.135",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174186,1704966638145,"fUST",-155.09926353,0.00018997,3,"2024-01-11T09:50:38.145",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174187,1704966638155,"fUST",-246.10686283,0.00018998,2,"2024-01-11T09:50:38.155",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174188,1704966638165,"fUST",-1578.97802722,0.00019005,2,"2024-01-11T09:50:38.165",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174189,1704966638175,"fUST",-8825.08368499,0.00019006,2,"2024-01-11T09:50:38.175",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174190,1704966638185,"fUST",-24900.0,0.00019013,2,"2024-01-11T09:50:38.185",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174191,1704966638197,"fUST",-165.100078,0.00019178,2,"2024-01-11T09:50:38.197",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174192,1704966638206,"fUST",-164.254622,0.00019291,2,"2024-01-11T09:50:38.206",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174193,1704966638216,"fUST",-474.008463,0.00019316,2,"2024-01-11T09:50:38.216",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174194,1704966638225,"fUST",-1112.22182837,0.000195,2,"2024-01-11T09:50:38.225",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174195,1704966638238,"fUST",-976.18563318,0.00019706,2,"2024-01-11T09:50:38.238",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174196,1704966638247,"fUST",-155.09771156,0.0002,2,"2024-01-11T09:50:38.247",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174197,1704966638258,"fUST",-677.0708176,0.0002,2,"2024-01-11T09:50:38.258",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174198,1704966638269,"fUST",-1195.27282006,0.00020241,2,"2024-01-11T09:50:38.269",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174199,1704966638278,"fUST",-853.72221584,0.00020242,2,"2024-01-11T09:50:38.278",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174200,1704966638287,"fUST",-155.09926353,0.00020242,2,"2024-01-11T09:50:38.287",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174201,1704966638298,"fUST",-236.97375297,0.00020242,2,"2024-01-11T09:50:38.298",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174202,1704966638310,"fUST",-266.37190097,0.00020242,2,"2024-01-11T09:50:38.310",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174203,1704966638319,"fUST",-163.821889,0.00020243,2,"2024-01-11T09:50:38.319",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174204,1704966638329,"fUST",-200.0,0.00020913,2,"2024-01-11T09:50:38.329",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174205,1704966638339,"fUST",-326.7917286,0.00021798,2,"2024-01-11T09:50:38.339",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174206,1704966638349,"fUST",-932.53731832,0.00021799,2,"2024-01-11T09:50:38.349",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174207,1704966638358,"fUST",-162.0403879,0.00021896,2,"2024-01-11T09:50:38.358",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174208,1704966638368,"fUST",-206.42662295,0.00021896,2,"2024-01-11T09:50:38.368",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174209,1704966638377,"fUST",-463.40556252,0.00021896,2,"2024-01-11T09:50:38.377",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174210,1704966638387,"fUST",-1576.24044161,0.00021896,2,"2024-01-11T09:50:38.387",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174211,1704966638396,"fUST",-242.63833742,0.00021896,2,"2024-01-11T09:50:38.396",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174212,1704966638406,"fUST",-260.94600855,0.00021896,2,"2024-01-11T09:50:38.406",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174213,1704966638415,"fUST",-2030.38673937,0.00021896,2,"2024-01-11T09:50:38.415",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174214,1704966638425,"fUST",-227.93301666,0.00021897,2,"2024-01-11T09:50:38.425",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174215,1704966638434,"fUST",-270787.85398816,0.00021898,2,"2024-01-11T09:50:38.434",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174216,1704966638444,"fUST",-276000.0,0.00021899,2,"2024-01-11T09:50:38.444",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174217,1704966638453,"fUST",-166.666666,0.00021918,2,"2024-01-11T09:50:38.453",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174218,1704966638462,"fUST",-337.0634007,0.00021918,2,"2024-01-11T09:50:38.462",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174219,1704966638471,"fUST",-292.87321948,0.00022,4,"2024-01-11T09:50:38.471",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174220,1704966638481,"fUST",-156.88951629,0.00022,2,"2024-01-11T09:50:38.481",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174221,1704966638491,"fUST",-1052.22620656,0.00022,2,"2024-01-11T09:50:38.491",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174222,1704966638503,"fUST",-2882.94860956,0.00022,2,"2024-01-11T09:50:38.503",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174223,1704966638512,"fUST",-4918.87947459,0.00022,2,"2024-01-11T09:50:38.512",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174224,1704966638522,"fUST",-783.53547067,0.00022,2,"2024-01-11T09:50:38.522",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174225,1704966638531,"fUST",-151.0,0.00022214,2,"2024-01-11T09:50:38.531",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174226,1704966638540,"fUST",-166.666666,0.00022431,2,"2024-01-11T09:50:38.540",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174227,1704966638550,"fUST",-166.666666,0.00022944,2,"2024-01-11T09:50:38.550",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174228,1704966638559,"fUST",-1133.15263606,0.00023,2,"2024-01-11T09:50:38.559",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174234,1704966640930,"fUST",-960.29957501,0.00023,2,"2024-01-11T09:50:40.930",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174235,1704966640940,"fUST",-3002.04645535,0.00023,2,"2024-01-11T09:50:40.940",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174335,1704966643021,"fUST",-1428.38199718,0.00023,2,"2024-01-11T09:50:43.021",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174343,1704966643083,"fUST",-5492.7441858,0.00023,2,"2024-01-11T09:50:43.083",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174345,1704966643092,"fUST",-280.0,0.00023004,7,"2024-01-11T09:50:43.092",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174347,1704966643102,"fUST",-166.666666,0.00023456,2,"2024-01-11T09:50:43.102",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174349,1704966643110,"fUST",-932.53731829,0.00023858,2,"2024-01-11T09:50:43.110",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174351,1704966643120,"fUST",-166.666666,0.00023969,2,"2024-01-11T09:50:43.120",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174353,1704966643129,"fUST",-497.12734932,0.0002398,5,"2024-01-11T09:50:43.129",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174355,1704966643138,"fUST",-614.12133667,0.00024,2,"2024-01-11T09:50:43.138",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174357,1704966643147,"fUST",-499.70470162,0.00024,2,"2024-01-11T09:50:43.147",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311174941,1704967106220,"fUST",309.94478728,0.000288,30,"2024-01-11T09:58:26.220",0.00042705,32.01,0.9762832003147405,115508444.3446184]
[311175065,1704967832175,"fUST",-155.13652014,0.00018298,3,"2024-01-11T10:10:32.175",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175067,1704967832184,"fUST",-246.10686283,0.00018299,2,"2024-01-11T10:10:32.184",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175069,1704967832193,"fUST",-474.008463,0.00018301,2,"2024-01-11T10:10:32.193",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175071,1704967832202,"fUST",-104.88338905,0.00018358,2,"2024-01-11T10:10:32.202",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175074,1704967832214,"fUST",-10398.31288768,0.00018358,2,"2024-01-11T10:10:32.214",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175076,1704967832224,"fUST",-1284.2876522,0.00018359,2,"2024-01-11T10:10:32.224",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175078,1704967832233,"fUST",-151.0,0.00018896,2,"2024-01-11T10:10:32.233",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175080,1704967832242,"fUST",-976.18563318,0.00018897,2,"2024-01-11T10:10:32.242",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175082,1704967832251,"fUST",-1578.97802722,0.00019,2,"2024-01-11T10:10:32.251",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175083,1704967832260,"fUST",-24900.0,0.00019081,2,"2024-01-11T10:10:32.260",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175085,1704967832270,"fUST",-164.677354,0.00019178,2,"2024-01-11T10:10:32.270",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175087,1704967832278,"fUST",-164.483928,0.00019483,2,"2024-01-11T10:10:32.278",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175089,1704967832287,"fUST",-1112.22182837,0.000195,2,"2024-01-11T10:10:32.287",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175092,1704967832297,"fUST",-3230.29109589,0.00019799,2,"2024-01-11T10:10:32.297",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175094,1704967832306,"fUST",-249.975817,0.0002,2,"2024-01-11T10:10:32.306",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175095,1704967832315,"fUST",-249.975817,0.0002,2,"2024-01-11T10:10:32.315",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175097,1704967832324,"fUST",-249.975817,0.0002,2,"2024-01-11T10:10:32.324",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175099,1704967832333,"fUST",-249.975817,0.0002,2,"2024-01-11T10:10:32.333",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175100,1704967832342,"fUST",-249.975817,0.0002,2,"2024-01-11T10:10:32.342",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175101,1704967832352,"fUST",-677.0708176,0.0002,2,"2024-01-11T10:10:32.352",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175102,1704967832360,"fUST",-1195.27282006,0.0002,2,"2024-01-11T10:10:32.360",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175103,1704967832370,"fUST",-853.72221584,0.0002,2,"2024-01-11T10:10:32.370",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175104,1704967832379,"fUST",-236.97375297,0.00020886,2,"2024-01-11T10:10:32.379",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175105,1704967832388,"fUST",-266.37190097,0.00020886,2,"2024-01-11T10:10:32.388",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175106,1704967832398,"fUST",-746.02985467,0.000209,2,"2024-01-11T10:10:32.398",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175107,1704967832408,"fUST",-162.0403879,0.00020998,2,"2024-01-11T10:10:32.408",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175108,1704967832417,"fUST",-11746.58312088,0.00020999,2,"2024-01-11T10:10:32.417",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175109,1704967832429,"fUST",-2283.99486452,0.00020999,2,"2024-01-11T10:10:32.429",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175159,1704967838304,"fUST",-155.13652014,0.0002,2,"2024-01-11T10:10:38.304",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175162,1704967838316,"fUST",-677.0708176,0.00020885,2,"2024-01-11T10:10:38.316",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175164,1704967838327,"fUST",-256757.27600276,0.00020999,2,"2024-01-11T10:10:38.327",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175166,1704967838337,"fUST",-232.56616313,0.00021,2,"2024-01-11T10:10:38.337",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175168,1704967838348,"fUST",-326.7917286,0.00021,2,"2024-01-11T10:10:38.348",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175171,1704967838359,"fUST",-21896.11056994,0.00021,2,"2024-01-11T10:10:38.359",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175172,1704967838371,"fUST",-49494.55587328,0.00021,2,"2024-01-11T10:10:38.371",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175173,1704967838382,"fUST",-1546.81985246,0.00021,2,"2024-01-11T10:10:38.382",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175174,1704967838394,"fUST",-193.97785315,0.00021,2,"2024-01-11T10:10:38.394",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175175,1704967838405,"fUST",-200.0,0.00021175,7,"2024-01-11T10:10:38.405",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175176,1704967838416,"fUST",-2030.38673937,0.00021795,2,"2024-01-11T10:10:38.416",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175177,1704967838441,"fUST",-242.63833742,0.00021795,2,"2024-01-11T10:10:38.441",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175178,1704967838460,"fUST",-227.93301666,0.00021795,2,"2024-01-11T10:10:38.460",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175179,1704967838476,"fUST",-1576.24044161,0.00021795,2,"2024-01-11T10:10:38.476",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175181,1704967838492,"fUST",-206.42662295,0.00021796,2,"2024-01-11T10:10:38.492",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175184,1704967838509,"fUST",-260.94600855,0.00021796,2,"2024-01-11T10:10:38.509",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175186,1704967838520,"fUST",-463.40556252,0.00021796,2,"2024-01-11T10:10:38.520",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175188,1704967838530,"fUST",-57720.93049701,0.00021798,2,"2024-01-11T10:10:38.530",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175191,1704967838541,"fUST",-166.666666,0.00021918,2,"2024-01-11T10:10:38.541",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175193,1704967838552,"fUST",-337.0634007,0.00021918,2,"2024-01-11T10:10:38.552",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175195,1704967838561,"fUST",-292.87321948,0.00022,4,"2024-01-11T10:10:38.561",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175197,1704967838571,"fUST",-1000.0,0.00022,2,"2024-01-11T10:10:38.571",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175217,1704967838751,"fUST",-4918.87947459,0.00022,2,"2024-01-11T10:10:38.751",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175219,1704967838763,"fUST",-156.88951629,0.00022,2,"2024-01-11T10:10:38.763",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175221,1704967838772,"fUST",-3935.17481612,0.00022,2,"2024-01-11T10:10:38.772",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175223,1704967838782,"fUST",-783.53547067,0.00022,2,"2024-01-11T10:10:38.782",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175225,1704967838791,"fUST",-166.666666,0.00022431,2,"2024-01-11T10:10:38.791",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175227,1704967838800,"fUST",-166.666666,0.00022944,2,"2024-01-11T10:10:38.800",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175229,1704967838809,"fUST",-9923.17263833,0.00023,2,"2024-01-11T10:10:38.809",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175231,1704967838818,"fUST",-2093.45221107,0.00023,2,"2024-01-11T10:10:38.818",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175233,1704967838827,"fUST",-746.02985463,0.00023098,2,"2024-01-11T10:10:38.827",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175235,1704967838836,"fUST",-280.0,0.00023293,7,"2024-01-11T10:10:38.836",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175237,1704967838845,"fUST",-50000.0,0.00023367,2,"2024-01-11T10:10:38.845",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175238,1704967838853,"fUST",-50000.0,0.00023378,2,"2024-01-11T10:10:38.853",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175240,1704967838863,"fUST",-166.666666,0.00023456,2,"2024-01-11T10:10:38.863",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175242,1704967838873,"fUST",-497.12734932,0.000239,5,"2024-01-11T10:10:38.873",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175243,1704967838881,"fUST",-166.666666,0.00023969,2,"2024-01-11T10:10:38.881",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175244,1704967838890,"fUST",-7687.90703714,0.00024,2,"2024-01-11T10:10:38.890",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175245,1704967838900,"fUST",-614.12133667,0.00024,2,"2024-01-11T10:10:38.900",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175246,1704967838910,"fUST",-166.666666,0.00024482,2,"2024-01-11T10:10:38.910",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175247,1704967838920,"fUST",-380.0,0.00024658,2,"2024-01-11T10:10:38.920",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175248,1704967838930,"fUST",-200.0,0.00024658,2,"2024-01-11T10:10:38.930",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175249,1704967838940,"fUST",-687.75702701,0.000247,2,"2024-01-11T10:10:38.940",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175250,1704967838950,"fUST",-3230.29109589,0.00024799,2,"2024-01-11T10:10:38.950",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175251,1704967838962,"fUST",-155.2351122,0.00025,2,"2024-01-11T10:10:38.962",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175252,1704967838971,"fUST",-155.24711582,0.00025,2,"2024-01-11T10:10:38.971",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175253,1704967838982,"fUST",-295.41689888,0.00025,2,"2024-01-11T10:10:38.982",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175254,1704967838991,"fUST",-1407.11037274,0.00025,2,"2024-01-11T10:10:38.991",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175255,1704967839000,"fUST",-155.108576,0.00025,2,"2024-01-11T10:10:39.000",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175256,1704967839010,"fUST",-3000.0,0.00025,2,"2024-01-11T10:10:39.010",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175257,1704967839019,"fUST",-677.62834989,0.00025,2,"2024-01-11T10:10:39.019",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175258,1704967839028,"fUST",-4711.91259146,0.00025,2,"2024-01-11T10:10:39.028",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175259,1704967839037,"fUST",-725.26069883,0.00025164,2,"2024-01-11T10:10:39.037",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175260,1704967839047,"fUST",-746.02985463,0.00025295,2,"2024-01-11T10:10:39.047",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175261,1704967839056,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T10:10:39.056",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175262,1704967839067,"fUST",-200.0,0.00025479,2,"2024-01-11T10:10:39.067",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175263,1704967839077,"fUST",-391.0,0.00025622,7,"2024-01-11T10:10:39.077",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175264,1704967839088,"fUST",-3645.64225585,0.00026,2,"2024-01-11T10:10:39.088",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175265,1704967839098,"fUST",-525.99300196,0.00026,2,"2024-01-11T10:10:39.098",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175266,1704967839107,"fUST",-240.7469676,0.00026,2,"2024-01-11T10:10:39.107",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175267,1704967839117,"fUST",-618.41501361,0.00026284,2,"2024-01-11T10:10:39.117",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175268,1704967839126,"fUST",-228.10529471,0.00026285,2,"2024-01-11T10:10:39.126",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175269,1704967839135,"fUST",-309.92980912,0.00026285,2,"2024-01-11T10:10:39.135",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175270,1704967839147,"fUST",-509.10030575,0.00026286,2,"2024-01-11T10:10:39.147",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175271,1704967839156,"fUST",-3153.93013915,0.00026287,2,"2024-01-11T10:10:39.156",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175272,1704967839171,"fUST",-10202.84952288,0.00026287,2,"2024-01-11T10:10:39.171",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175306,1704967841141,"fUST",-36643.22033797,0.00026287,2,"2024-01-11T10:10:41.141",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175308,1704967841150,"fUST",-625.26303494,0.00026422,2,"2024-01-11T10:10:41.150",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175310,1704967841160,"fUST",-9025.96214768,0.00026997,2,"2024-01-11T10:10:41.160",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175312,1704967841171,"fUST",-2051.36340521,0.00026997,2,"2024-01-11T10:10:41.171",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175510,1704967843159,"fUST",-269.13448796,0.00026276,2,"2024-01-11T10:10:43.159",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311175517,1704967843217,"fUST",-543.84367337,0.00026276,2,"2024-01-11T10:10:43.217",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176401,1704968517310,"fUST",1000.0,0.0003,30,"2024-01-11T10:21:57.310",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176886,1704969039415,"fUST",-155.13496742,0.00019492,3,"2024-01-11T10:30:39.415",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176887,1704969039424,"fUST",-1578.97802722,0.00019492,2,"2024-01-11T10:30:39.424",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176888,1704969039435,"fUST",-164.483928,0.00019493,2,"2024-01-11T10:30:39.435",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176889,1704969039444,"fUST",-1112.22182837,0.000195,2,"2024-01-11T10:30:39.444",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176890,1704969039453,"fUST",-155.13496742,0.0002,2,"2024-01-11T10:30:39.453",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176891,1704969039463,"fUST",-1195.27282006,0.0002,2,"2024-01-11T10:30:39.463",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176892,1704969039473,"fUST",-155.13496742,0.0002029,2,"2024-01-11T10:30:39.473",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176893,1704969039483,"fUST",-266.37190097,0.00020291,2,"2024-01-11T10:30:39.483",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176894,1704969039492,"fUST",-236.97375297,0.00020292,2,"2024-01-11T10:30:39.492",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176895,1704969039503,"fUST",-5183.14236303,0.00020312,2,"2024-01-11T10:30:39.503",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176907,1704969041500,"fUST",-466.63181711,0.0002029,2,"2024-01-11T10:30:41.500",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176908,1704969041520,"fUST",-326.5503749,0.0002029,2,"2024-01-11T10:30:41.520",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176931,1704969044273,"fUST",-60.54002383,0.0002029,2,"2024-01-11T10:30:44.273",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176933,1704969044285,"fUST",-270.40305633,0.0002029,2,"2024-01-11T10:30:44.285",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176937,1704969044335,"fUST",-406.66776127,0.0002029,2,"2024-01-11T10:30:44.335",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176938,1704969044348,"fUST",-7455.52733214,0.00020312,2,"2024-01-11T10:30:44.348",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311176969,1704969697491,"fUST",156.763,0.00029,30,"2024-01-11T10:41:37.491",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177028,1704970085959,"fUST",31538.83185545,0.0002988,45,"2024-01-11T10:48:05.959",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177828,1704970241873,"fUST",-155.13496742,0.00018064,3,"2024-01-11T10:50:41.873",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177830,1704970241883,"fUST",-237.004231,0.00018065,2,"2024-01-11T10:50:41.883",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177832,1704970241892,"fUST",-6441.45718394,0.00018364,2,"2024-01-11T10:50:41.892",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177834,1704970241905,"fUST",-6108.71313808,0.00018364,2,"2024-01-11T10:50:41.905",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177836,1704970241916,"fUST",-1407.53701439,0.00018364,2,"2024-01-11T10:50:41.916",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177839,1704970241928,"fUST",-10942.29266359,0.00018364,2,"2024-01-11T10:50:41.928",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177841,1704970241937,"fUST",-8970.92178673,0.000189,2,"2024-01-11T10:50:41.937",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177844,1704970241946,"fUST",-1578.97802722,0.00019,2,"2024-01-11T10:50:41.946",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177847,1704970241956,"fUST",-173.61012153,0.00019078,2,"2024-01-11T10:50:41.956",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177850,1704970241965,"fUST",-163.821889,0.00019178,2,"2024-01-11T10:50:41.965",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177853,1704970241975,"fUST",-164.677354,0.00019257,2,"2024-01-11T10:50:41.975",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177856,1704970241985,"fUST",-1112.22182837,0.000195,2,"2024-01-11T10:50:41.985",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177858,1704970241996,"fUST",-759.01187369,0.00019797,2,"2024-01-11T10:50:41.996",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177860,1704970242005,"fUST",-677.0708176,0.0002,2,"2024-01-11T10:50:42.005",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177862,1704970242014,"fUST",-1195.27282006,0.0002,2,"2024-01-11T10:50:42.014",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177864,1704970242023,"fUST",-236.97375297,0.00020761,2,"2024-01-11T10:50:42.023",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177866,1704970242033,"fUST",-853.72221584,0.00020762,2,"2024-01-11T10:50:42.033",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177868,1704970242042,"fUST",-164.61696,0.00020771,2,"2024-01-11T10:50:42.042",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177870,1704970242051,"fUST",-200.0,0.00020899,2,"2024-01-11T10:50:42.051",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177872,1704970242060,"fUST",-326.7917286,0.00021,2,"2024-01-11T10:50:42.060",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177874,1704970242070,"fUST",-596.82388372,0.000219,2,"2024-01-11T10:50:42.070",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177876,1704970242079,"fUST",-122.11031681,0.00021918,2,"2024-01-11T10:50:42.079",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177878,1704970242091,"fUST",-44.55634919,0.00021918,2,"2024-01-11T10:50:42.091",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177880,1704970242100,"fUST",-283.92959685,0.00021918,2,"2024-01-11T10:50:42.100",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177882,1704970242111,"fUST",-53.13380385,0.00021918,2,"2024-01-11T10:50:42.111",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177884,1704970242121,"fUST",-1664.95421224,0.00021999,2,"2024-01-11T10:50:42.121",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177886,1704970242132,"fUST",-312.2633,0.00021999,2,"2024-01-11T10:50:42.132",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177889,1704970242144,"fUST",-1071.6882508,0.00021999,2,"2024-01-11T10:50:42.144",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311177891,1704970242155,"fUST",-9388.26591376,0.00021999,2,"2024-01-11T10:50:42.155",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311178057,1704970243681,"fUST",-538.18276899,0.00021999,2,"2024-01-11T10:50:43.681",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311178317,1704970246630,"fUST",-92393.7421388,0.00021999,2,"2024-01-11T10:50:46.630",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180040,1704971053919,"fUST",-200.0,0.00021958,7,"2024-01-11T11:04:13.919",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180041,1704971054049,"fUST",-497.12734932,0.000239,5,"2024-01-11T11:04:14.049",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180042,1704971054073,"fUST",-280.0,0.00024153,7,"2024-01-11T11:04:14.073",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180043,1704971054094,"fUST",-1000.0,0.00026,10,"2024-01-11T11:04:14.094",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180044,1704971054116,"fUST",-391.0,0.00026569,15,"2024-01-11T11:04:14.116",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180045,1704971054137,"fUST",-150.45908947,0.00027397,7,"2024-01-11T11:04:14.137",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180046,1704971054161,"fUST",-788.73953011,0.00029,29,"2024-01-11T11:04:14.161",0.00043069999999999995,32.59,0.9756320804036079,113173411.06431065]
[311180075,1704971122503,"fUST",350.0,0.0003,30,"2024-01-11T11:05:22.503",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180083,1704971208460,"fUST",197.28338973,0.0003,30,"2024-01-11T11:06:48.460",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180396,1704971439049,"fUST",-155.13496742,0.00018726,3,"2024-01-11T11:10:39.049",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180400,1704971439059,"fUST",-8178.19454321,0.00018727,2,"2024-01-11T11:10:39.059",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180449,1704971439467,"fUST",-1171.25,0.00018727,2,"2024-01-11T11:10:39.467",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180451,1704971439478,"fUST",-3669.08193138,0.00018727,2,"2024-01-11T11:10:39.478",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180453,1704971439490,"fUST",-1445.06505084,0.00018727,2,"2024-01-11T11:10:39.490",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180717,1704971441867,"fUST",-5104.48498958,0.00018727,2,"2024-01-11T11:10:41.867",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180720,1704971441878,"fUST",-5331.92348499,0.00018727,2,"2024-01-11T11:10:41.878",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180722,1704971441887,"fUST",-164.533815,0.00019178,2,"2024-01-11T11:10:41.887",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180723,1704971441896,"fUST",-906.59808657,0.00019796,2,"2024-01-11T11:10:41.896",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180876,1704971568538,"fUST",1000.0,0.0003,30,"2024-01-11T11:12:48.538",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180966,1704971716406,"fUST",-155.13496742,0.00018513,3,"2024-01-11T11:15:16.406",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180967,1704971716428,"fUST",-272.00985266,0.00018513,2,"2024-01-11T11:15:16.428",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180968,1704971716450,"fUST",-1693.74494191,0.00018514,2,"2024-01-11T11:15:16.450",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180969,1704971716475,"fUST",-872.72571525,0.00018514,2,"2024-01-11T11:15:16.475",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180970,1704971716497,"fUST",-308.08708758,0.00018514,2,"2024-01-11T11:15:16.497",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180971,1704971716518,"fUST",-155.13496742,0.00018515,2,"2024-01-11T11:15:16.518",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180972,1704971716541,"fUST",-509.10030575,0.00018515,2,"2024-01-11T11:15:16.541",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180973,1704971716566,"fUST",-156.04606038,0.00018519,2,"2024-01-11T11:15:16.566",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180974,1704971716587,"fUST",-964.55150019,0.00018621,2,"2024-01-11T11:15:16.587",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180975,1704971716608,"fUST",-6739.23085847,0.00018625,2,"2024-01-11T11:15:16.608",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311180976,1704971716629,"fUST",-1457.81137697,0.00018626,2,"2024-01-11T11:15:16.629",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181442,1704971871410,"fUST",-155.12409928,0.00019357,2,"2024-01-11T11:17:51.410",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181443,1704971871436,"fUST",-155.12409928,0.00019358,3,"2024-01-11T11:17:51.436",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181444,1704971871464,"fUST",-1578.97802722,0.00019359,2,"2024-01-11T11:17:51.464",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181445,1704971871489,"fUST",-237.004231,0.0001936,2,"2024-01-11T11:17:51.489",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181446,1704971871514,"fUST",-2226.94154621,0.00019796,2,"2024-01-11T11:17:51.514",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181447,1704971871539,"fUST",-652.04273531,0.00019797,2,"2024-01-11T11:17:51.539",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181448,1704971871566,"fUST",-1693.74494191,0.00019999,2,"2024-01-11T11:17:51.566",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181449,1704971871592,"fUST",-307.6055022,0.0002,2,"2024-01-11T11:17:51.592",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181450,1704971871616,"fUST",-1195.27282006,0.0002,2,"2024-01-11T11:17:51.616",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181451,1704971871640,"fUST",-1798.16199753,0.00020181,2,"2024-01-11T11:17:51.640",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311181713,1704972273103,"fUST",6218.48932294,0.000189,2,"2024-01-11T11:24:33.103",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182061,1704972634312,"fUST",-164.533815,0.00019178,2,"2024-01-11T11:30:34.312",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182063,1704972634322,"fUST",-155.13496742,0.00019187,3,"2024-01-11T11:30:34.322",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182065,1704972634330,"fUST",-1693.74494191,0.00019188,2,"2024-01-11T11:30:34.330",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182067,1704972634340,"fUST",-1000.0,0.000192,2,"2024-01-11T11:30:34.340",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182069,1704972634349,"fUST",-1557.45213137,0.00019315,2,"2024-01-11T11:30:34.349",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182071,1704972634361,"fUST",-11744.2,0.00019315,2,"2024-01-11T11:30:34.361",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182073,1704972634372,"fUST",-5189.569508,0.00019315,2,"2024-01-11T11:30:34.372",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182158,1704972640944,"fUST",-329.27737372,0.00019186,2,"2024-01-11T11:30:40.944",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182160,1704972640956,"fUST",-1346.5271202,0.00019315,2,"2024-01-11T11:30:40.956",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182166,1704972641011,"fUST",-2972.01227393,0.00019315,2,"2024-01-11T11:30:41.011",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182168,1704972641020,"fUST",-13490.23772607,0.00019316,2,"2024-01-11T11:30:41.020",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182170,1704972641032,"fUST",-3295.5477157,0.00019316,2,"2024-01-11T11:30:41.032",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182173,1704972641044,"fUST",-1921.38940999,0.00019316,2,"2024-01-11T11:30:41.044",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182175,1704972641056,"fUST",-6192.82514824,0.00019316,2,"2024-01-11T11:30:41.056",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182177,1704972641065,"fUST",-236.97375297,0.0002,2,"2024-01-11T11:30:41.065",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182179,1704972641075,"fUST",-677.0708176,0.0002,2,"2024-01-11T11:30:41.075",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182181,1704972641084,"fUST",-853.72221584,0.0002,2,"2024-01-11T11:30:41.084",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182183,1704972641093,"fUST",-1195.27282006,0.00020176,2,"2024-01-11T11:30:41.093",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182185,1704972641102,"fUST",-266.37190097,0.00020177,2,"2024-01-11T11:30:41.102",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182187,1704972641112,"fUST",-631.90307784,0.00020179,2,"2024-01-11T11:30:41.112",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182189,1704972641121,"fUST",-169.25754385,0.00020179,2,"2024-01-11T11:30:41.121",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182191,1704972641130,"fUST",-32726.99115763,0.0002018,2,"2024-01-11T11:30:41.130",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182452,1704972643528,"fUST",-2144.36678189,0.0002018,2,"2024-01-11T11:30:43.528",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182655,1704972646006,"fUST",-155.13496742,0.00020179,4,"2024-01-11T11:30:46.006",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182656,1704972646016,"fUST",-13466.34503258,0.0002018,2,"2024-01-11T11:30:46.016",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182713,1704972647219,"fUST",-876.33949683,0.0002018,2,"2024-01-11T11:30:47.219",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182714,1704972647232,"fUST",-123032.68204783,0.0002018,2,"2024-01-11T11:30:47.232",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182715,1704972647251,"fUST",-672.68140241,0.0002018,2,"2024-01-11T11:30:47.251",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182716,1704972647301,"fUST",-681.1665,0.0002018,2,"2024-01-11T11:30:47.301",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182717,1704972647315,"fUST",-1480.61260001,0.0002018,2,"2024-01-11T11:30:47.315",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182772,1704972656261,"fUST",397.37999999,0.0002988,45,"2024-01-11T11:30:56.261",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182776,1704972665444,"fUST",155.13496742,0.00018161,3,"2024-01-11T11:31:05.444",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182777,1704972685433,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:31:25.433",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182779,1704972703451,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:31:43.451",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182781,1704972717458,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:31:57.458",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182794,1704972735950,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:32:15.950",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182795,1704972753954,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:32:33.954",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182797,1704972773965,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:32:53.965",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182799,1704972792455,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:33:12.455",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182873,1704972810469,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:33:30.469",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182900,1704972830476,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:33:50.476",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182912,1704972850476,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:34:10.476",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182924,1704972868483,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:34:28.483",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182925,1704972874469,"fUST",3149.59347294,0.000189,2,"2024-01-11T11:34:34.469",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182927,1704972884588,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:34:44.588",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182933,1704972900474,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:35:00.474",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182934,1704972920523,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:35:20.523",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182935,1704972940481,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:35:40.481",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182936,1704972956481,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:35:56.481",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182937,1704972978479,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:36:18.479",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182938,1704972998515,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:36:38.515",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182940,1704973016484,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:36:56.484",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182943,1704973040486,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:37:20.486",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182945,1704973060486,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:37:40.486",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182946,1704973080490,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:38:00.490",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182949,1704973096488,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:38:16.488",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182951,1704973116490,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:38:36.490",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182954,1704973132497,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:38:52.497",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182956,1704973152639,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:39:12.639",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182957,1704973170517,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:39:30.517",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182959,1704973192505,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:39:52.505",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182960,1704973201612,"fUST",-219.51824914,0.00019177,2,"2024-01-11T11:40:01.612",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182961,1704973201644,"fUST",-156.80388818,0.00019178,2,"2024-01-11T11:40:01.644",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182962,1704973201716,"fUST",-7.68004362,0.00019178,2,"2024-01-11T11:40:01.716",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182963,1704973208497,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:40:08.497",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182964,1704973224503,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:40:24.503",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182965,1704973242504,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:40:42.504",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182966,1704973260504,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:41:00.504",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182967,1704973262351,"fUST",151.13148439,0.00029002,30,"2024-01-11T11:41:02.351",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182968,1704973280505,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:41:20.505",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182969,1704973296511,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:41:36.511",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182970,1704973298579,"fUST",-2496.56544441,0.00019008,2,"2024-01-11T11:41:38.579",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182971,1704973298721,"fUST",-50.95031519,0.00019008,2,"2024-01-11T11:41:38.721",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182973,1704973316523,"fUST",155.13341474,0.0001816,3,"2024-01-11T11:41:56.523",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182975,1704973336519,"fUST",155.13496742,0.0001816,3,"2024-01-11T11:42:16.519",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182976,1704973358529,"fUST",155.13341474,0.0001816,3,"2024-01-11T11:42:38.529",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182978,1704973378514,"fUST",155.12875687,0.0001816,3,"2024-01-11T11:42:58.514",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182979,1704973400534,"fUST",155.12409928,0.0001816,3,"2024-01-11T11:43:20.534",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182980,1704973420530,"fUST",155.12409928,0.0001816,3,"2024-01-11T11:43:40.530",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182981,1704973436519,"fUST",155.12409928,0.0001816,3,"2024-01-11T11:43:56.519",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182982,1704973442204,"fUST",1700.0,0.00019,2,"2024-01-11T11:44:02.204",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182983,1704973456534,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:44:16.534",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182984,1704973474549,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:44:34.549",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182985,1704973476047,"fUST",4372.82304846,0.000189,2,"2024-01-11T11:44:36.047",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182986,1704973488539,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:44:48.539",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182987,1704973506535,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:45:06.535",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182988,1704973524539,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:45:24.539",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182989,1704973544540,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:45:44.540",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182990,1704973564554,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:46:04.554",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182991,1704973580553,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:46:20.553",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182992,1704973594546,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:46:34.546",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182993,1704973616554,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:46:56.554",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311182996,1704973636556,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:47:16.556",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183016,1704973655578,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:47:35.578",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183017,1704973672566,"fUST",155.12254681,0.0001816,3,"2024-01-11T11:47:52.566",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183018,1704973688568,"fUST",155.12254681,0.00018045,3,"2024-01-11T11:48:08.568",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183019,1704973708581,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:48:28.581",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183020,1704973730579,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:48:50.579",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183021,1704973748566,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:49:08.566",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183026,1704973764578,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:49:24.578",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183031,1704973784576,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:49:44.576",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183037,1704973808578,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:50:08.578",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183038,1704973826580,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:50:26.580",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183066,1704973833806,"fUST",-182.93187429,0.00019375,2,"2024-01-11T11:50:33.806",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183068,1704973833816,"fUST",-272.00985266,0.00019376,2,"2024-01-11T11:50:33.816",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183070,1704973833825,"fUST",-1889.50827305,0.00019384,2,"2024-01-11T11:50:33.825",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183109,1704973839003,"fUST",-13316.99908262,0.00019384,2,"2024-01-11T11:50:39.003",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183111,1704973839013,"fUST",-1112.22182837,0.000195,2,"2024-01-11T11:50:39.013",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183113,1704973839022,"fUST",-798.19846731,0.0002,2,"2024-01-11T11:50:39.022",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183115,1704973839031,"fUST",-249.975817,0.0002,2,"2024-01-11T11:50:39.031",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183117,1704973839040,"fUST",-249.975817,0.0002,2,"2024-01-11T11:50:39.040",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183119,1704973839049,"fUST",-249.975817,0.0002,2,"2024-01-11T11:50:39.049",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183121,1704973839058,"fUST",-249.975817,0.0002,2,"2024-01-11T11:50:39.058",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183123,1704973839069,"fUST",-249.975817,0.0002,2,"2024-01-11T11:50:39.069",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183125,1704973839078,"fUST",-65692.42592726,0.00020051,2,"2024-01-11T11:50:39.078",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183131,1704973839120,"fUST",-6639.79911823,0.00020051,2,"2024-01-11T11:50:39.120",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183179,1704973841211,"fUST",-17369.900965,0.00020051,2,"2024-01-11T11:50:41.211",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183184,1704973842581,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:50:42.581",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183258,1704973843173,"fUST",-20097.1918,0.00020051,2,"2024-01-11T11:50:43.173",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183294,1704973846293,"fUST",-282.88592611,0.00020051,2,"2024-01-11T11:50:46.293",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183415,1704973856584,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:50:56.584",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183430,1704973874585,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:51:14.585",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183431,1704973894589,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:51:34.589",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183432,1704973910597,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:51:50.597",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183444,1704973930597,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:52:10.597",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183445,1704973950588,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:52:30.588",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183448,1704973968602,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:52:48.602",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183450,1704973986639,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:53:06.639",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183451,1704974004601,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:53:24.601",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183455,1704974024576,"fUST",2544.0,0.00019,2,"2024-01-11T11:53:44.576",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183456,1704974024612,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:53:44.612",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183466,1704974044600,"fUST",155.12254681,0.00018044,3,"2024-01-11T11:54:04.600",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183472,1704974066605,"fUST",155.108576,0.00018044,3,"2024-01-11T11:54:26.605",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183473,1704974077265,"fUST",3471.43262975,0.000189,2,"2024-01-11T11:54:37.265",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183476,1704974092610,"fUST",155.108576,0.00018044,3,"2024-01-11T11:54:52.610",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183477,1704974106723,"fUST",155.108576,0.00018044,3,"2024-01-11T11:55:06.723",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183479,1704974122717,"fUST",155.108576,0.00018044,3,"2024-01-11T11:55:22.717",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183482,1704974142608,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:55:42.608",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183484,1704974160607,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:56:00.607",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183485,1704974182614,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:56:22.614",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183486,1704974198615,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:56:38.615",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183487,1704974218617,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:56:58.617",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183488,1704974238622,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:57:18.622",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183489,1704974252624,"fUST",155.10702385,0.00018044,3,"2024-01-11T11:57:32.624",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183491,1704974270618,"fUST",-12000.0,0.00019038,2,"2024-01-11T11:57:50.618",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183492,1704974270749,"fUST",-644.6807352,0.00019038,2,"2024-01-11T11:57:50.749",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183493,1704974272632,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:57:52.632",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183494,1704974296653,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:58:16.653",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183495,1704974316643,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:58:36.643",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183496,1704974336640,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:58:56.640",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183497,1704974358631,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:59:18.631",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183499,1704974376630,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:59:36.630",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183500,1704974396632,"fUST",155.09305583,0.00018044,3,"2024-01-11T11:59:56.632",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183502,1704974412931,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:00:12.931",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183504,1704974428630,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:00:28.630",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183506,1704974446644,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:00:46.644",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183508,1704974464636,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:01:04.636",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183510,1704974486658,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:01:26.658",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183511,1704974506642,"fUST",155.10547172,0.00018044,3,"2024-01-11T12:01:46.642",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183512,1704974528641,"fUST",155.11012819,0.00018044,3,"2024-01-11T12:02:08.641",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183513,1704974546657,"fUST",155.1178896,0.00018044,3,"2024-01-11T12:02:26.657",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183514,1704974566769,"fUST",155.12254681,0.00018044,3,"2024-01-11T12:02:46.769",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183515,1704974576185,"fUST",-1049.42753666,0.00020049,7,"2024-01-11T12:02:56.185",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183516,1704974584654,"fUST",155.12254681,0.00018044,3,"2024-01-11T12:03:04.654",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183517,1704974596548,"fUST",-155.12254681,0.00019177,2,"2024-01-11T12:03:16.548",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183518,1704974596576,"fUST",-158.14068776,0.00019178,2,"2024-01-11T12:03:16.576",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183519,1704974596844,"fUST",-6.39312724,0.00019178,2,"2024-01-11T12:03:16.844",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183520,1704974600654,"fUST",155.12254681,0.00018044,3,"2024-01-11T12:03:20.654",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183521,1704974620660,"fUST",155.12254681,0.00018044,3,"2024-01-11T12:03:40.660",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183522,1704974640661,"fUST",155.108576,0.00018044,3,"2024-01-11T12:04:00.661",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183523,1704974656762,"fUST",155.108576,0.00018044,3,"2024-01-11T12:04:16.762",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183524,1704974672669,"fUST",155.108576,0.00018044,3,"2024-01-11T12:04:32.669",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183525,1704974678448,"fUST",2314.28841983,0.000189,2,"2024-01-11T12:04:38.448",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183526,1704974688674,"fUST",155.108576,0.00018044,3,"2024-01-11T12:04:48.674",0.00043069999999999995,32.53,0.9754296318440903,113571606.1889294]
[311183528,1704974708668,"fUST",155.108576,0.00018044,3,"2024-01-11T12:05:08.668",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183529,1704974716097,"fUST",-383.06001478,0.00019038,2,"2024-01-11T12:05:16.097",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183530,1704974716283,"fUST",-7.81755132,0.00019038,2,"2024-01-11T12:05:16.283",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183531,1704974730671,"fUST",155.108576,0.00018044,3,"2024-01-11T12:05:30.671",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183532,1704974748671,"fUST",155.12099438,0.00018044,3,"2024-01-11T12:05:48.671",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183534,1704974768670,"fUST",155.11478494,0.00018044,3,"2024-01-11T12:06:08.670",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183542,1704974788677,"fUST",155.108576,0.00018044,3,"2024-01-11T12:06:28.677",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183547,1704974806678,"fUST",155.108576,0.00018044,3,"2024-01-11T12:06:46.678",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183550,1704974824674,"fUST",155.108576,0.00018044,3,"2024-01-11T12:07:04.674",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183557,1704974844765,"fUST",155.108576,0.00018044,3,"2024-01-11T12:07:24.765",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183560,1704974857240,"fUST",-200.0,0.0002144,7,"2024-01-11T12:07:37.240",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183561,1704974857262,"fUST",-292.87321948,0.00022,4,"2024-01-11T12:07:37.262",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183562,1704974864688,"fUST",155.108576,0.00018044,3,"2024-01-11T12:07:44.688",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183563,1704974884697,"fUST",155.108576,0.00018044,3,"2024-01-11T12:08:04.697",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183564,1704974906704,"fUST",155.108576,0.00018044,3,"2024-01-11T12:08:26.704",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183565,1704974926698,"fUST",155.108576,0.00018044,3,"2024-01-11T12:08:46.698",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183567,1704974946689,"fUST",155.108576,0.00018044,3,"2024-01-11T12:09:06.689",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183583,1704974966701,"fUST",155.108576,0.00018044,3,"2024-01-11T12:09:26.701",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183588,1704974982710,"fUST",155.108576,0.00018044,3,"2024-01-11T12:09:42.710",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183589,1704975000707,"fUST",155.108576,0.00018044,3,"2024-01-11T12:10:00.707",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183597,1704975020708,"fUST",155.108576,0.00018044,3,"2024-01-11T12:10:20.708",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183668,1704975038433,"fUST",-155.108576,0.00019485,2,"2024-01-11T12:10:38.433",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183670,1704975038444,"fUST",-1845.96584935,0.00019485,2,"2024-01-11T12:10:38.444",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183672,1704975038455,"fUST",-1025.45651527,0.00019485,2,"2024-01-11T12:10:38.455",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183674,1704975038466,"fUST",-12672.08946306,0.00019486,2,"2024-01-11T12:10:38.466",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183676,1704975038475,"fUST",-843.76911469,0.000195,2,"2024-01-11T12:10:38.475",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183678,1704975038484,"fUST",-13001.0,0.0002,2,"2024-01-11T12:10:38.484",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183680,1704975038493,"fUST",-1000.76057804,0.0002005,2,"2024-01-11T12:10:38.493",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183682,1704975038502,"fUST",-272.14749515,0.0002005,2,"2024-01-11T12:10:38.502",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183684,1704975038511,"fUST",-1334.25396857,0.0002005,2,"2024-01-11T12:10:38.511",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183686,1704975038520,"fUST",-20255.81569227,0.00020051,2,"2024-01-11T12:10:38.520",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183863,1704975041273,"fUST",-548.69079618,0.00020051,2,"2024-01-11T12:10:41.273",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183864,1704975041295,"fUST",-16558.0111,0.00020051,2,"2024-01-11T12:10:41.295",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183867,1704975041316,"fUST",-404.10598725,0.00020051,2,"2024-01-11T12:10:41.316",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183947,1704975042901,"fUST",155.108576,0.0002005,4,"2024-01-11T12:10:42.901",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183993,1704975043456,"fUST",-292.02480709,0.00020051,2,"2024-01-11T12:10:43.456",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183994,1704975043478,"fUST",-1373.72380444,0.00020051,2,"2024-01-11T12:10:43.478",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311183995,1704975043489,"fUST",-23531.5,0.00020051,2,"2024-01-11T12:10:43.489",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184081,1704975062708,"fUST",155.108576,0.00018045,3,"2024-01-11T12:11:02.708",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184083,1704975082731,"fUST",155.108576,0.00018044,3,"2024-01-11T12:11:22.731",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184084,1704975102724,"fUST",155.10702385,0.00018044,3,"2024-01-11T12:11:42.724",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184085,1704975105029,"fUST",2871.42236462,0.0003,30,"2024-01-11T12:11:45.029",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184095,1704975126721,"fUST",155.10702385,0.00018044,3,"2024-01-11T12:12:06.721",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184096,1704975142718,"fUST",155.10702385,0.00018044,3,"2024-01-11T12:12:22.718",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184098,1704975160723,"fUST",155.10702385,0.00018044,3,"2024-01-11T12:12:40.723",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184099,1704975170343,"fUST",1283.15527076,0.0003,30,"2024-01-11T12:12:50.343",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184100,1704975180732,"fUST",155.10547172,0.00018044,3,"2024-01-11T12:13:00.732",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184102,1704975202732,"fUST",155.10391963,0.00018044,3,"2024-01-11T12:13:22.732",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184106,1704975218742,"fUST",155.10391963,0.00018044,3,"2024-01-11T12:13:38.742",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184107,1704975242734,"fUST",155.10391963,0.00018044,3,"2024-01-11T12:14:02.734",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184109,1704975260740,"fUST",155.10391963,0.00018044,3,"2024-01-11T12:14:20.740",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184110,1704975276736,"fUST",155.10391963,0.00018044,3,"2024-01-11T12:14:36.736",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184111,1704975279802,"fUST",1542.85894656,0.000189,2,"2024-01-11T12:14:39.802",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184112,1704975294732,"fUST",155.10236756,0.00018044,3,"2024-01-11T12:14:54.732",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184113,1704975312840,"fUST",155.09305583,0.00018044,3,"2024-01-11T12:15:12.840",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184114,1704975332744,"fUST",155.09150399,0.00018044,3,"2024-01-11T12:15:32.744",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184115,1704975350745,"fUST",155.08219356,0.00018044,3,"2024-01-11T12:15:50.745",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184116,1704975366750,"fUST",155.08219356,0.00018044,3,"2024-01-11T12:16:06.750",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184117,1704975384747,"fUST",155.08219356,0.00018044,3,"2024-01-11T12:16:24.747",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184118,1704975402752,"fUST",155.07753877,0.00018044,3,"2024-01-11T12:16:42.752",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184119,1704975420751,"fUST",155.07753877,0.00018044,3,"2024-01-11T12:17:00.751",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184120,1704975440758,"fUST",155.07753877,0.00018044,3,"2024-01-11T12:17:20.758",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184122,1704975460753,"fUST",155.07753877,0.00018044,3,"2024-01-11T12:17:40.753",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184123,1704975480766,"fUST",155.07753877,0.00018044,3,"2024-01-11T12:18:00.766",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184124,1704975500761,"fUST",155.07598723,0.00018815,3,"2024-01-11T12:18:20.761",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184127,1704975516759,"fUST",155.07598723,0.00018815,3,"2024-01-11T12:18:36.759",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184129,1704975534763,"fUST",155.07598723,0.00018815,3,"2024-01-11T12:18:54.763",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184130,1704975554763,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:19:14.763",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184133,1704975578768,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:19:38.768",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184134,1704975596783,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:19:56.783",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184137,1704975618781,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:20:18.781",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184138,1704975638773,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:20:38.773",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184139,1704975657112,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:20:57.112",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184140,1704975676801,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:21:16.801",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184141,1704975694781,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:21:34.781",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184142,1704975710786,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:21:50.786",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184143,1704975726835,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:22:06.835",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184144,1704975743704,"fUST",1000.0,0.000284,30,"2024-01-11T12:22:23.704",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184145,1704975744787,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:22:24.787",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184146,1704975762784,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:22:42.784",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184147,1704975782789,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:23:02.789",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184148,1704975800797,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:23:20.797",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184149,1704975818800,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:23:38.800",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184150,1704975838793,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:23:58.793",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184151,1704975856793,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:24:16.793",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184152,1704975872804,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:24:32.804",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184153,1704975880951,"fUST",1028.57263104,0.000189,2,"2024-01-11T12:24:40.951",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184154,1704975886795,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:24:46.795",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184155,1704975904954,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:25:04.954",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184156,1704975924802,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:25:24.802",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184157,1704975940805,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:25:40.805",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184158,1704975962802,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:26:02.802",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184159,1704975988802,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:26:28.802",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184160,1704976006808,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:26:46.808",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184161,1704976020815,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:27:00.815",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184169,1704976038806,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:27:18.806",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184170,1704976058824,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:27:38.824",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184171,1704976076819,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:27:56.819",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184172,1704976094821,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:28:14.821",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184173,1704976114827,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:28:34.827",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184174,1704976132836,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:28:52.836",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184194,1704976152830,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:29:12.830",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184196,1704976170843,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:29:30.843",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184206,1704976186833,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:29:46.833",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184212,1704976202837,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:30:02.837",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184213,1704976218834,"fUST",155.07753877,0.00018815,3,"2024-01-11T12:30:18.834",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184420,1704976238798,"fUST",-155.07753877,0.00019611,2,"2024-01-11T12:30:38.798",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184422,1704976238807,"fUST",-155.07753877,0.00019612,2,"2024-01-11T12:30:38.807",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184424,1704976238817,"fUST",-164.677354,0.00019633,2,"2024-01-11T12:30:38.817",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184428,1704976238826,"fUST",-231.9436,0.0002008,2,"2024-01-11T12:30:38.826",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184430,1704976238835,"fUST",-6602.15861025,0.00020178,2,"2024-01-11T12:30:38.835",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184433,1704976238844,"fUST",-1544.57572319,0.00020179,2,"2024-01-11T12:30:38.844",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184436,1704976238853,"fUST",-315.48561899,0.00020179,2,"2024-01-11T12:30:38.853",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184439,1704976238862,"fUST",-333.62970659,0.00020179,2,"2024-01-11T12:30:38.862",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184442,1704976238871,"fUST",-801.74172327,0.00020179,2,"2024-01-11T12:30:38.871",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184445,1704976238879,"fUST",-3028.50935,0.00020179,2,"2024-01-11T12:30:38.879",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184448,1704976238889,"fUST",-1166.84129958,0.00020179,2,"2024-01-11T12:30:38.889",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184450,1704976238898,"fUST",-162.0403879,0.0002018,2,"2024-01-11T12:30:38.898",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184453,1704976238907,"fUST",-813.17254156,0.00020808,2,"2024-01-11T12:30:38.907",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184455,1704976238919,"fUST",-260.94600855,0.00020905,2,"2024-01-11T12:30:38.919",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184457,1704976238929,"fUST",-2030.38673937,0.00020905,2,"2024-01-11T12:30:38.929",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184459,1704976238938,"fUST",-206.42662295,0.00020905,2,"2024-01-11T12:30:38.938",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184461,1704976238947,"fUST",-1576.24044161,0.00020905,2,"2024-01-11T12:30:38.947",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184463,1704976238956,"fUST",-242.63833742,0.00020906,2,"2024-01-11T12:30:38.956",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184465,1704976238965,"fUST",-463.40556252,0.00020906,2,"2024-01-11T12:30:38.965",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184467,1704976238974,"fUST",-270787.85398816,0.00020907,2,"2024-01-11T12:30:38.974",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184469,1704976238982,"fUST",-50000.0,0.00020908,2,"2024-01-11T12:30:38.982",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184471,1704976238991,"fUST",-755.84507871,0.00021,2,"2024-01-11T12:30:38.991",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184473,1704976239001,"fUST",-326.7917286,0.00021,2,"2024-01-11T12:30:39.001",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184475,1704976239010,"fUST",-298.59057055,0.000213,2,"2024-01-11T12:30:39.010",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184477,1704976239019,"fUST",-521.06936744,0.00021896,2,"2024-01-11T12:30:39.019",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184479,1704976239028,"fUST",-874.5077158,0.00021897,2,"2024-01-11T12:30:39.028",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184481,1704976239037,"fUST",-233.59829626,0.00021897,2,"2024-01-11T12:30:39.037",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184483,1704976239046,"fUST",-509.10030575,0.00021897,2,"2024-01-11T12:30:39.046",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184485,1704976239055,"fUST",-110582.58449356,0.000219,2,"2024-01-11T12:30:39.055",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311184490,1704976239094,"fUST",155.07598723,0.00018815,3,"2024-01-11T12:30:39.094",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185041,1704976244559,"fUST",-779.10853021,0.000219,2,"2024-01-11T12:30:44.559",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185043,1704976244571,"fUST",-2645.99999994,0.000219,2,"2024-01-11T12:30:44.571",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185057,1704976244695,"fUST",-1983.795295,0.000219,2,"2024-01-11T12:30:44.695",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185058,1704976244709,"fUST",-89895.27858809,0.000219,2,"2024-01-11T12:30:44.709",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185061,1704976244720,"fUST",-924.80811,0.000219,2,"2024-01-11T12:30:44.720",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311185063,1704976244733,"fUST",-4602.40945916,0.000219,2,"2024-01-11T12:30:44.733",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190857,1704976508435,"fUST",155.09305583,0.00019799,2,"2024-01-11T12:35:08.435",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190858,1704976512864,"fUST",155.09305583,0.00019799,3,"2024-01-11T12:35:12.864",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190859,1704976526864,"fUST",155.09305583,0.00019707,3,"2024-01-11T12:35:26.864",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190860,1704976546866,"fUST",155.09305583,0.00019707,3,"2024-01-11T12:35:46.866",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190862,1704976562883,"fUST",155.09305583,0.00019707,3,"2024-01-11T12:36:02.883",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190863,1704976578870,"fUST",155.09305583,0.00019707,3,"2024-01-11T12:36:18.870",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190864,1704976602946,"fUST",155.09771156,0.00019707,3,"2024-01-11T12:36:42.946",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190865,1704976618341,"fUST",-685.71508736,0.000198,2,"2024-01-11T12:36:58.341",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190866,1704976647157,"fUST",-155.09771156,0.00019707,3,"2024-01-11T12:37:27.157",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190867,1704976878343,"fUST",500.0,0.0003,120,"2024-01-11T12:41:18.343",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190868,1704976905788,"fUST",500.0,0.0003,30,"2024-01-11T12:41:45.788",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190869,1704976922810,"fUST",-155.10081553,0.00019699,3,"2024-01-11T12:42:02.810",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190870,1704976922836,"fUST",-155.10081553,0.000197,2,"2024-01-11T12:42:02.836",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190871,1704976940923,"fUST",500.0,0.0003,30,"2024-01-11T12:42:20.923",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190873,1704977083886,"fUST",-155.10081553,0.00019614,3,"2024-01-11T12:44:43.886",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190874,1704977083913,"fUST",-155.10081553,0.00019615,2,"2024-01-11T12:44:43.913",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190875,1704977090807,"fUST",500.0,0.0003,30,"2024-01-11T12:44:50.807",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190876,1704977095420,"fUST",155.10081553,0.00019177,3,"2024-01-11T12:44:55.420",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190877,1704977113435,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:45:13.435",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190878,1704977118411,"fUST",500.0,0.0003,30,"2024-01-11T12:45:18.411",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190879,1704977131425,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:45:31.425",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190880,1704977137069,"fUST",500.0,0.0003,30,"2024-01-11T12:45:37.069",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190881,1704977147444,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:45:47.444",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190882,1704977152390,"fUST",500.0,0.0003,30,"2024-01-11T12:45:52.390",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190889,1704977165436,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:46:05.436",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190890,1704977165704,"fUST",500.0,0.0003,30,"2024-01-11T12:46:05.704",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190891,1704977179436,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:46:19.436",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190892,1704977179732,"fUST",500.0,0.0003,30,"2024-01-11T12:46:19.732",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190893,1704977199434,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:46:39.434",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190894,1704977216622,"fUST",500.0,0.0003,30,"2024-01-11T12:46:56.622",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190895,1704977223446,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:47:03.446",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190901,1704977236595,"fUST",500.0,0.0003,30,"2024-01-11T12:47:16.595",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190902,1704977241440,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:47:21.440",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190904,1704977254285,"fUST",500.0,0.0003,30,"2024-01-11T12:47:34.285",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190905,1704977255444,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:47:35.444",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190906,1704977271036,"fUST",500.0,0.0003,30,"2024-01-11T12:47:51.036",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190907,1704977273550,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:47:53.550",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190908,1704977285697,"fUST",500.0,0.0003,30,"2024-01-11T12:48:05.697",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190909,1704977289557,"fUST",155.10391963,0.00019177,3,"2024-01-11T12:48:09.557",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190910,1704977300318,"fUST",500.0,0.0003,30,"2024-01-11T12:48:20.318",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190911,1704977312629,"fUST",-457.14339157,0.000198,2,"2024-01-11T12:48:32.629",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190912,1704977313458,"fUST",155.10236756,0.00019177,3,"2024-01-11T12:48:33.458",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190913,1704977314105,"fUST",500.0,0.0003,30,"2024-01-11T12:48:34.105",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190914,1704977326537,"fUST",474.98127692,0.0003,30,"2024-01-11T12:48:46.537",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190915,1704977335367,"fUST",-155.10236756,0.00019177,3,"2024-01-11T12:48:55.367",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190920,1704977368871,"fUST",-155.10236756,0.00019177,3,"2024-01-11T12:49:28.871",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190930,1704977400325,"fUST",-152.00032021,0.00019177,3,"2024-01-11T12:50:00.325",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190931,1704977400373,"fUST",-3.10204735,0.00019177,3,"2024-01-11T12:50:00.373",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190932,1704977419914,"fUST",-151.99879922,0.00019177,3,"2024-01-11T12:50:19.914",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311190933,1704977420017,"fUST",-3.10201631,0.00019177,3,"2024-01-11T12:50:20.017",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191363,1704977439057,"fUST",-164.533815,0.00020623,2,"2024-01-11T12:50:39.057",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191364,1704977439066,"fUST",-326.7917286,0.00021,2,"2024-01-11T12:50:39.066",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191366,1704977439076,"fUST",-604.0262564,0.00021211,2,"2024-01-11T12:50:39.076",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191424,1704977440041,"fUST",-151.99879922,0.00019177,3,"2024-01-11T12:50:40.041",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191439,1704977440184,"fUST",-3.10201631,0.00019177,3,"2024-01-11T12:50:40.184",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191473,1704977440501,"fUST",-46.51177684,0.00021211,2,"2024-01-11T12:50:40.501",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191475,1704977440511,"fUST",-166.98789725,0.00021308,2,"2024-01-11T12:50:40.511",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191477,1704977440521,"fUST",-406.66776127,0.00021308,2,"2024-01-11T12:50:40.521",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191479,1704977440531,"fUST",-1092.78714498,0.00021309,2,"2024-01-11T12:50:40.531",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191484,1704977440565,"fUST",-5509.37146527,0.00021309,2,"2024-01-11T12:50:40.565",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191486,1704977440575,"fUST",-36947.53618157,0.0002131,2,"2024-01-11T12:50:40.575",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191614,1704977441768,"fUST",-1791.28024279,0.0002131,2,"2024-01-11T12:50:41.768",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191788,1704977443760,"fUST",-316.70714734,0.0002131,2,"2024-01-11T12:50:43.760",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191791,1704977443772,"fUST",-1973.87028618,0.0002131,2,"2024-01-11T12:50:43.772",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311191793,1704977443785,"fUST",-2842.36258255,0.0002131,2,"2024-01-11T12:50:43.785",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192545,1704977458051,"fUST",-151.99879922,0.00019178,3,"2024-01-11T12:50:58.051",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192546,1704977458271,"fUST",-3.10201631,0.00019178,3,"2024-01-11T12:50:58.271",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192562,1704977478147,"fUST",-152.00032021,0.00019176,3,"2024-01-11T12:51:18.147",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192563,1704977478316,"fUST",-3.10204735,0.00019176,3,"2024-01-11T12:51:18.316",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192567,1704977499924,"fUST",-152.00184124,0.00019176,3,"2024-01-11T12:51:39.924",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192568,1704977500133,"fUST",-3.10207839,0.00019176,3,"2024-01-11T12:51:40.133",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192571,1704977520181,"fUST",-152.00184124,0.00019176,3,"2024-01-11T12:52:00.181",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192572,1704977520421,"fUST",-3.10207839,0.00019176,3,"2024-01-11T12:52:00.421",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192573,1704977520472,"fUST",-285.81505308,0.00020307,2,"2024-01-11T12:52:00.472",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192574,1704977520501,"fUST",-2257.0325121,0.00020308,2,"2024-01-11T12:52:00.501",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192575,1704977520529,"fUST",-246.10686283,0.00021094,2,"2024-01-11T12:52:00.529",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192576,1704977520557,"fUST",-9211.04557199,0.00021094,2,"2024-01-11T12:52:00.557",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192577,1704977520596,"fUST",-10618.49925595,0.00021094,2,"2024-01-11T12:52:00.596",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192578,1704977520624,"fUST",-1381.50074405,0.00021096,2,"2024-01-11T12:52:00.624",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192579,1704977520664,"fUST",-6737.70064562,0.00021096,2,"2024-01-11T12:52:00.664",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192580,1704977520691,"fUST",-469.71701685,0.00021307,2,"2024-01-11T12:52:00.691",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192581,1704977520717,"fUST",-226.07588913,0.00021308,2,"2024-01-11T12:52:00.717",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192582,1704977520745,"fUST",-4566.5064484,0.00021308,2,"2024-01-11T12:52:00.745",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192583,1704977520791,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:00.791",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192584,1704977520889,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:00.889",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192585,1704977520987,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:00.987",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192586,1704977521086,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.086",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192588,1704977521228,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.228",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192589,1704977521333,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.333",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192590,1704977521447,"fUST",-326.7917286,0.00021,2,"2024-01-11T12:52:01.447",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192591,1704977521474,"fUST",-11673.2082714,0.00021308,2,"2024-01-11T12:52:01.474",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192592,1704977521550,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.550",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192593,1704977521665,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.665",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192594,1704977521894,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.894",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192595,1704977521996,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:01.996",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192596,1704977522122,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.122",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192597,1704977522237,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.237",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192598,1704977522372,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.372",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192599,1704977522460,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.460",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192600,1704977522731,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.731",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192601,1704977522793,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.793",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192602,1704977522866,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.866",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192603,1704977522923,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:02.923",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192604,1704977523041,"fUST",-12000.0,0.00021093,2,"2024-01-11T12:52:03.041",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192605,1704977523158,"fUST",-6602.15861025,0.00020307,2,"2024-01-11T12:52:03.158",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192606,1704977523186,"fUST",-5397.84138975,0.00021093,2,"2024-01-11T12:52:03.186",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192607,1704977523258,"fUST",-2265.74170681,0.00021093,2,"2024-01-11T12:52:03.258",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192609,1704977523284,"fUST",-9734.25829319,0.00021308,2,"2024-01-11T12:52:03.284",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192611,1704977523384,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:03.384",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192614,1704977523491,"fUST",-12000.0,0.00021308,2,"2024-01-11T12:52:03.491",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192615,1704977523610,"fUST",-4813.88097517,0.00021308,2,"2024-01-11T12:52:03.610",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192616,1704977523638,"fUST",-242.17543569,0.00021309,2,"2024-01-11T12:52:03.638",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192617,1704977523665,"fUST",-312.84491858,0.00021309,2,"2024-01-11T12:52:03.665",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192618,1704977523691,"fUST",-181.40465391,0.00021309,2,"2024-01-11T12:52:03.691",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192619,1704977523717,"fUST",-212.74233886,0.00021309,2,"2024-01-11T12:52:03.717",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192620,1704977523743,"fUST",-2070.35788054,0.00021309,2,"2024-01-11T12:52:03.743",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192621,1704977523770,"fUST",-1271.00908079,0.00021309,2,"2024-01-11T12:52:03.770",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192622,1704977523797,"fUST",-2895.58471646,0.00021309,2,"2024-01-11T12:52:03.797",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192623,1704977523829,"fUST",-10318.19307877,0.00021309,2,"2024-01-11T12:52:03.829",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192624,1704977523856,"fUST",-521.10576847,0.00021309,2,"2024-01-11T12:52:03.856",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192625,1704977524003,"fUST",-271.96235488,0.00021309,2,"2024-01-11T12:52:04.003",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192626,1704977524032,"fUST",-554.1621614,0.00021309,2,"2024-01-11T12:52:04.032",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192627,1704977524061,"fUST",-334.57663648,0.00021309,2,"2024-01-11T12:52:04.061",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192628,1704977524098,"fUST",-7607.27838469,0.00021309,2,"2024-01-11T12:52:04.098",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192629,1704977524126,"fUST",-676.96253794,0.00021309,2,"2024-01-11T12:52:04.126",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192630,1704977524153,"fUST",-231.44193908,0.00021309,2,"2024-01-11T12:52:04.153",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192631,1704977524183,"fUST",-399.38718748,0.00021309,2,"2024-01-11T12:52:04.183",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192632,1704977524211,"fUST",-651.11762621,0.00021309,2,"2024-01-11T12:52:04.211",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192633,1704977524237,"fUST",-1575.24028985,0.00021309,2,"2024-01-11T12:52:04.237",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192634,1704977524266,"fUST",-858.57203475,0.00021309,2,"2024-01-11T12:52:04.266",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192635,1704977524303,"fUST",-1529.60553771,0.00021309,2,"2024-01-11T12:52:04.303",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192636,1704977524330,"fUST",-1748.61637977,0.00021309,2,"2024-01-11T12:52:04.330",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192637,1704977524357,"fUST",-300.0,0.0002131,2,"2024-01-11T12:52:04.357",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192638,1704977524383,"fUST",-1822.05331204,0.0002131,2,"2024-01-11T12:52:04.383",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192639,1704977524409,"fUST",-2079.89647566,0.0002131,2,"2024-01-11T12:52:04.409",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192640,1704977524435,"fUST",-200.0,0.0002131,2,"2024-01-11T12:52:04.435",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192641,1704977524464,"fUST",-4319.82829482,0.00021311,2,"2024-01-11T12:52:04.464",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192642,1704977524532,"fUST",-12000.0,0.00021311,2,"2024-01-11T12:52:04.532",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192643,1704977524575,"fUST",-12000.0,0.00021311,2,"2024-01-11T12:52:04.575",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192644,1704977524608,"fUST",-12000.0,0.00021311,2,"2024-01-11T12:52:04.608",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192645,1704977524740,"fUST",-9680.17170518,0.00021311,2,"2024-01-11T12:52:04.740",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192646,1704977524768,"fUST",-2319.82829482,0.00021799,2,"2024-01-11T12:52:04.768",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192647,1704977524810,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:04.810",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192648,1704977524850,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:04.850",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192649,1704977524904,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:04.904",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192650,1704977524978,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:04.978",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192651,1704977525073,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.073",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192652,1704977525119,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.119",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192653,1704977525170,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.170",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192654,1704977525224,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.224",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192655,1704977525360,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.360",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192656,1704977525500,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.500",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192657,1704977525625,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.625",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192658,1704977525704,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.704",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192659,1704977525820,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.820",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192660,1704977525944,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:05.944",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192661,1704977526062,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:06.062",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192662,1704977526191,"fUST",-12000.0,0.00021799,2,"2024-01-11T12:52:06.191",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192663,1704977526277,"fUST",-6682.21575102,0.00021799,2,"2024-01-11T12:52:06.277",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192664,1704977526308,"fUST",-509.10030575,0.00021897,2,"2024-01-11T12:52:06.308",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192665,1704977526337,"fUST",-233.59829626,0.00021897,2,"2024-01-11T12:52:06.337",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192666,1704977526368,"fUST",-874.5077158,0.00021897,2,"2024-01-11T12:52:06.368",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192667,1704977526397,"fUST",-521.06936744,0.00021897,2,"2024-01-11T12:52:06.397",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192668,1704977526426,"fUST",-166.666666,0.00021918,2,"2024-01-11T12:52:06.426",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192669,1704977526454,"fUST",-3012.84189773,0.00022,2,"2024-01-11T12:52:06.454",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192670,1704977526495,"fUST",-922.33291839,0.00022,2,"2024-01-11T12:52:06.495",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192671,1704977526523,"fUST",-4918.87947459,0.00022,2,"2024-01-11T12:52:06.523",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192672,1704977526551,"fUST",-156.88951629,0.00022,2,"2024-01-11T12:52:06.551",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192673,1704977527050,"fUST",-166.666666,0.00022431,2,"2024-01-11T12:52:07.050",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192674,1704977527079,"fUST",-720.26081564,0.00022597,2,"2024-01-11T12:52:07.079",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192675,1704977527107,"fUST",-151.0,0.000226,2,"2024-01-11T12:52:07.107",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192676,1704977531100,"fUST",-12000.0,0.00019176,2,"2024-01-11T12:52:11.100",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192677,1704977531359,"fUST",-12000.0,0.00019176,2,"2024-01-11T12:52:11.359",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192678,1704977531415,"fUST",-3619.15709444,0.00019176,2,"2024-01-11T12:52:11.415",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192679,1704977536010,"fUST",-152.00184124,0.000226,4,"2024-01-11T12:52:16.010",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192680,1704977536104,"fUST",-3.10207839,0.000226,4,"2024-01-11T12:52:16.104",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192681,1704977536362,"fUST",-605.97186505,0.000226,2,"2024-01-11T12:52:16.362",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192682,1704977536503,"fUST",-12.36677276,0.000226,2,"2024-01-11T12:52:16.503",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192683,1704977536663,"fUST",285.61717979,0.000226,2,"2024-01-11T12:52:16.663",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192684,1704977537651,"fUST",307.9879125,0.000226,2,"2024-01-11T12:52:17.651",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192685,1704977538109,"fUST",-3627.18690362,0.000226,2,"2024-01-11T12:52:18.109",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192686,1704977538142,"fUST",-8372.81309638,0.000226,2,"2024-01-11T12:52:18.142",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192687,1704977538336,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.336",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192688,1704977538447,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.447",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192689,1704977538642,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.642",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192690,1704977538760,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.760",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192691,1704977538876,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.876",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192692,1704977538979,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:18.979",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192693,1704977539124,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:19.124",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192694,1704977539194,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:19.194",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192695,1704977539324,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:19.324",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192696,1704977539471,"fUST",-326.7917286,0.00022599,2,"2024-01-11T12:52:19.471",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192697,1704977539499,"fUST",-11673.2082714,0.000226,2,"2024-01-11T12:52:19.499",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192698,1704977539595,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:19.595",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192699,1704977539769,"fUST",-8801.50595527,0.00022599,2,"2024-01-11T12:52:19.769",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192700,1704977539797,"fUST",-3198.49404473,0.000226,2,"2024-01-11T12:52:19.797",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192701,1704977539974,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:19.974",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192702,1704977540084,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:20.084",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192703,1704977540420,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:20.420",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192704,1704977540501,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:20.501",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192705,1704977540558,"fUST",-12000.0,0.000226,2,"2024-01-11T12:52:20.558",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192740,1704977631794,"fUST",4663.84975909,0.0001631,2,"2024-01-11T12:53:51.794",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192743,1704977679659,"fUST",8745.38899074,0.00015821,2,"2024-01-11T12:54:39.659",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192744,1704977680838,"fUST",534.17597659,0.0001631,2,"2024-01-11T12:54:40.838",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192745,1704977684007,"fUST",182.5736117,0.0001631,2,"2024-01-11T12:54:44.007",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192746,1704977684116,"fUST",155.108576,0.0001631,2,"2024-01-11T12:54:44.116",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192747,1704977686048,"fUST",3212.52525196,0.0001631,2,"2024-01-11T12:54:46.048",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192748,1704977686722,"fUST",155.108576,0.0001631,2,"2024-01-11T12:54:46.722",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192749,1704977686758,"fUST",155.108576,0.0001631,2,"2024-01-11T12:54:46.758",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192750,1704977691551,"fUST",10281.69514377,0.0001631,2,"2024-01-11T12:54:51.551",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192751,1704977697661,"fUST",7532.79925606,0.00015821,2,"2024-01-11T12:54:57.661",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192752,1704977700155,"fUST",234.6337807,0.0001631,2,"2024-01-11T12:55:00.155",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192753,1704977700746,"fUST",-686.6489252,0.00019082,2,"2024-01-11T12:55:00.746",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192754,1704977700774,"fUST",-155.108576,0.00019083,2,"2024-01-11T12:55:00.774",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192755,1704977700802,"fUST",-11158.2424988,0.00019083,2,"2024-01-11T12:55:00.802",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192756,1704977700840,"fUST",534.17597659,0.0001631,2,"2024-01-11T12:55:00.840",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192757,1704977700872,"fUST",-4725.40937996,0.00019083,2,"2024-01-11T12:55:00.872",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192758,1704977700901,"fUST",-7274.59062004,0.00019083,2,"2024-01-11T12:55:00.901",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192759,1704977701059,"fUST",-12000.0,0.00019083,2,"2024-01-11T12:55:01.059",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192760,1704977701259,"fUST",-388.99247652,0.00019083,2,"2024-01-11T12:55:01.259",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192761,1704977701289,"fUST",-11611.00752348,0.00019083,2,"2024-01-11T12:55:01.289",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192762,1704977701402,"fUST",-2083.49023989,0.00019083,2,"2024-01-11T12:55:01.402",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192763,1704977701432,"fUST",-7988.52269899,0.00019083,2,"2024-01-11T12:55:01.432",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192764,1704977701460,"fUST",-1927.98706112,0.00019084,2,"2024-01-11T12:55:01.460",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192765,1704977701502,"fUST",-901.83243089,0.00019081,2,"2024-01-11T12:55:01.502",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192766,1704977701529,"fUST",-2861.43121674,0.00019084,2,"2024-01-11T12:55:01.529",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192767,1704977701557,"fUST",-155.11478494,0.00019085,3,"2024-01-11T12:55:01.557",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192768,1704977701584,"fUST",-6602.15861025,0.00019085,2,"2024-01-11T12:55:01.584",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192769,1704977701611,"fUST",-1479.46295718,0.00019086,2,"2024-01-11T12:55:01.611",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192770,1704977701706,"fUST",-4472.1221582,0.00019086,2,"2024-01-11T12:55:01.706",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192771,1704977701732,"fUST",-253.44967928,0.0001941,2,"2024-01-11T12:55:01.732",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192772,1704977701760,"fUST",-7274.42816252,0.00019411,2,"2024-01-11T12:55:01.760",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192773,1704977701793,"fUST",-12000.0,0.00019411,2,"2024-01-11T12:55:01.793",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192774,1704977701832,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:01.832",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192775,1704977701877,"fUST",-11816.9487729,0.00019082,2,"2024-01-11T12:55:01.877",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192776,1704977701904,"fUST",-183.0512271,0.00019411,2,"2024-01-11T12:55:01.904",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192777,1704977701937,"fUST",-5442.52061038,0.00019411,2,"2024-01-11T12:55:01.937",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192778,1704977701964,"fUST",-304.76226105,0.000205,2,"2024-01-11T12:55:01.964",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192779,1704977701991,"fUST",-246.10686283,0.00020782,2,"2024-01-11T12:55:01.991",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192780,1704977702047,"fUST",182.5736117,0.0001631,2,"2024-01-11T12:55:02.047",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192781,1704977702480,"fUST",546.87419273,0.0001631,2,"2024-01-11T12:55:02.480",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192782,1704977702776,"fUST",155.84035945,0.0001631,2,"2024-01-11T12:55:02.776",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192783,1704977703031,"fUST",191.04671629,0.00019081,2,"2024-01-11T12:55:03.031",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192784,1704977703069,"fUST",947.80013116,0.00019081,2,"2024-01-11T12:55:03.069",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192785,1704977703268,"fUST",3982.47525441,0.0001631,2,"2024-01-11T12:55:03.268",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192786,1704977703295,"fUST",12000.0,0.0001631,2,"2024-01-11T12:55:03.295",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192787,1704977703324,"fUST",2886.33252126,0.0001631,2,"2024-01-11T12:55:03.324",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192788,1704977703927,"fUST",164.28785018,0.00019081,2,"2024-01-11T12:55:03.927",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192789,1704977705788,"fUST",-353.58524583,0.00019082,2,"2024-01-11T12:55:05.788",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192790,1704977705838,"fUST",-7.21602543,0.00019082,2,"2024-01-11T12:55:05.838",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192791,1704977706163,"fUST",346.3692204,0.0001631,2,"2024-01-11T12:55:06.163",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192792,1704977706192,"fUST",353.58524583,0.0001631,2,"2024-01-11T12:55:06.192",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192793,1704977706215,"fUST",2512.57078573,0.0001631,2,"2024-01-11T12:55:06.215",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192794,1704977706909,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:06.909",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192795,1704977707023,"fUST",-8865.20196494,0.00019082,2,"2024-01-11T12:55:07.023",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192796,1704977707050,"fUST",-3134.79803506,0.00019082,2,"2024-01-11T12:55:07.050",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192797,1704977707215,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.215",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192798,1704977707339,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.339",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192799,1704977707445,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.445",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192800,1704977707554,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.554",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192801,1704977707586,"fUST",10281.69514377,0.0001631,2,"2024-01-11T12:55:07.586",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192802,1704977707827,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.827",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192803,1704977707936,"fUST",-12000.0,0.00019082,2,"2024-01-11T12:55:07.936",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192804,1704977707981,"fUST",-5931.06965208,0.00019082,2,"2024-01-11T12:55:07.981",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192805,1704977708012,"fUST",-466.77120588,0.00019082,2,"2024-01-11T12:55:08.012",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192806,1704977708700,"fUST",155.108576,0.0001631,2,"2024-01-11T12:55:08.700",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192807,1704977710728,"fUST",-255.41992026,0.00020782,2,"2024-01-11T12:55:10.728",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192808,1704977710900,"fUST",-5.21265143,0.00020782,2,"2024-01-11T12:55:10.900",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192809,1704977711365,"fUST",170.50663149,0.00019081,2,"2024-01-11T12:55:11.365",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192810,1704977711602,"fUST",79.70063734,0.00019081,2,"2024-01-11T12:55:11.602",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192811,1704977711637,"fUST",255.41992026,0.00019081,2,"2024-01-11T12:55:11.637",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192812,1704977711675,"fUST",190.58998863,0.00019081,2,"2024-01-11T12:55:11.675",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192813,1704977711728,"fUST",64.82993163,0.00019081,2,"2024-01-11T12:55:11.728",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192814,1704977711966,"fUST",-437.08971071,0.00019081,2,"2024-01-11T12:55:11.966",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192815,1704977712076,"fUST",-437.08971071,0.00019081,2,"2024-01-11T12:55:12.076",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192816,1704977712181,"fUST",-798.53534997,0.00019081,2,"2024-01-11T12:55:12.181",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192817,1704977713916,"fUST",-12000.0,0.00020782,2,"2024-01-11T12:55:13.916",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192818,1704977714097,"fUST",-1694.49776337,0.00020782,2,"2024-01-11T12:55:14.097",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192819,1704977718255,"fUST",-12000.0,0.00020779,2,"2024-01-11T12:55:18.255",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192820,1704977718393,"fUST",-4915.35217491,0.00020779,2,"2024-01-11T12:55:18.393",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192821,1704977718482,"fUST",546.87419273,0.0001631,2,"2024-01-11T12:55:18.482",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192822,1704977718855,"fUST",534.17597659,0.0001631,2,"2024-01-11T12:55:18.855",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192823,1704977720016,"fUST",182.49760596,0.0001631,2,"2024-01-11T12:55:20.016",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192824,1704977721272,"fUST",18868.80777567,0.0001631,2,"2024-01-11T12:55:21.272",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192825,1704977721994,"fUST",155.108576,0.0001889,3,"2024-01-11T12:55:21.994",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192826,1704977723558,"fUST",10281.69514377,0.0001631,2,"2024-01-11T12:55:23.558",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192827,1704977726064,"fUST",1894.90531238,0.0001631,2,"2024-01-11T12:55:26.064",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192828,1704977728695,"fUST",225.54298942,0.0001631,2,"2024-01-11T12:55:28.695",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192829,1704977736471,"fUST",546.87419273,0.0001631,2,"2024-01-11T12:55:36.471",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192830,1704977736956,"fUST",534.17597659,0.0001631,2,"2024-01-11T12:55:36.956",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192831,1704977741555,"fUST",9957.38094189,0.0001631,2,"2024-01-11T12:55:41.555",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192832,1704977743264,"fUST",905.4536822,0.0001631,2,"2024-01-11T12:55:43.264",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192833,1704977744065,"fUST",1223.5,0.0003,30,"2024-01-11T12:55:44.065",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192834,1704977748001,"fUST",155.11478494,0.00018887,3,"2024-01-11T12:55:48.001",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192835,1704977754847,"fUST",508.06495205,0.0001631,2,"2024-01-11T12:55:54.847",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192836,1704977758479,"fUST",546.87419273,0.0001631,2,"2024-01-11T12:55:58.479",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192837,1704977764005,"fUST",155.11633725,0.00018887,3,"2024-01-11T12:56:04.005",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192838,1704977778474,"fUST",186.05660776,0.0001631,2,"2024-01-11T12:56:18.474",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192839,1704977782005,"fUST",155.11633725,0.00018887,3,"2024-01-11T12:56:22.005",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192840,1704977798139,"fUST",155.12565178,0.00018701,3,"2024-01-11T12:56:38.139",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192841,1704977818016,"fUST",155.12565178,0.000187,3,"2024-01-11T12:56:58.016",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192842,1704977827681,"fUST",-423.3093144,0.00019781,2,"2024-01-11T12:57:07.681",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192843,1704977827793,"fUST",-8.6389656,0.00019781,2,"2024-01-11T12:57:07.793",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192844,1704977836013,"fUST",155.12565178,0.000187,3,"2024-01-11T12:57:16.013",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192854,1704977854038,"fUST",155.12409928,0.00018698,3,"2024-01-11T12:57:34.038",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192864,1704977874020,"fUST",155.11633725,0.00018697,3,"2024-01-11T12:57:54.020",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192868,1704977892014,"fUST",155.108576,0.00018696,3,"2024-01-11T12:58:12.014",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192869,1704977893841,"fUST",-152.00640448,0.00019781,2,"2024-01-11T12:58:13.841",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192870,1704977893957,"fUST",-3.10217152,0.00019781,2,"2024-01-11T12:58:13.957",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192873,1704977909321,"fUST",155.108576,0.00018697,2,"2024-01-11T12:58:29.321",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192875,1704977914022,"fUST",155.108576,0.00018689,3,"2024-01-11T12:58:34.022",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192876,1704977916735,"fUST",-8195.65357674,0.00019774,2,"2024-01-11T12:58:36.735",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192877,1704977917089,"fUST",-167.25823626,0.00019774,2,"2024-01-11T12:58:37.089",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192879,1704977921812,"fUST",-515.19633531,0.00019773,2,"2024-01-11T12:58:41.812",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192880,1704977922007,"fUST",-10.51421092,0.00019773,2,"2024-01-11T12:58:42.007",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192881,1704977929339,"fUST",256.69138411,0.00018697,2,"2024-01-11T12:58:49.339",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192882,1704977934034,"fUST",155.108576,0.00018689,3,"2024-01-11T12:58:54.034",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192884,1704977942130,"fUST",-265.24806704,0.00019765,2,"2024-01-11T12:59:02.130",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192885,1704977942166,"fUST",-5.41322586,0.00019765,2,"2024-01-11T12:59:02.166",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192886,1704977952025,"fUST",155.108576,0.00018688,3,"2024-01-11T12:59:12.025",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192889,1704977972035,"fUST",155.108576,0.00018688,3,"2024-01-11T12:59:32.035",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192891,1704978004121,"fUST",-245.0,0.00019675,2,"2024-01-11T13:00:04.121",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192892,1704978004568,"fUST",-5.0,0.00019675,2,"2024-01-11T13:00:04.568",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192896,1704978192961,"fUST",-12000.0,0.00019042,2,"2024-01-11T13:03:12.961",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192897,1704978193137,"fUST",-12000.0,0.00019042,2,"2024-01-11T13:03:13.137",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192898,1704978193263,"fUST",-900.0,0.00019042,2,"2024-01-11T13:03:13.263",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192899,1704978197957,"fUST",-353.58524583,0.00019041,2,"2024-01-11T13:03:17.957",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192900,1704978198060,"fUST",-7.21602543,0.00019041,2,"2024-01-11T13:03:18.060",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192901,1704978282693,"fUST",-211.6546572,0.00019015,2,"2024-01-11T13:04:42.693",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192902,1704978282860,"fUST",-4.3194828,0.00019015,2,"2024-01-11T13:04:42.860",0.00042705,32.46,0.9748481905071428,113870780.92811684]
[311192903,1704978365606,"fUST",-161.28582554,0.00019178,2,"2024-01-11T13:06:05.606",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192904,1704978365696,"fUST",-3.29154746,0.00019178,2,"2024-01-11T13:06:05.696",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192905,1704978367906,"fUST",156.20482638,0.00019015,2,"2024-01-11T13:06:07.906",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192906,1704978374430,"fUST",494.45724054,0.0002,7,"2024-01-11T13:06:14.430",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192907,1704978458626,"fUST",250.0,0.0001898,2,"2024-01-11T13:07:38.626",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192908,1704978464346,"fUST",-203.31952719,0.00019434,2,"2024-01-11T13:07:44.346",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192909,1704978464456,"fUST",-4.14937811,0.00019434,2,"2024-01-11T13:07:44.456",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192910,1704978471167,"fUST",-152.00184124,0.00019433,2,"2024-01-11T13:07:51.167",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311192911,1704978471287,"fUST",-3.10207839,0.00019433,2,"2024-01-11T13:07:51.287",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193174,1704978637485,"fUST",-466.77120588,0.00019862,2,"2024-01-11T13:10:37.485",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193175,1704978637495,"fUST",-155.09615962,0.00019862,2,"2024-01-11T13:10:37.495",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193176,1704978637505,"fUST",-860.94215638,0.00019862,2,"2024-01-11T13:10:37.505",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193177,1704978637514,"fUST",-6602.15861025,0.00019863,2,"2024-01-11T13:10:37.514",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193178,1704978637523,"fUST",-1371.03186787,0.00019863,2,"2024-01-11T13:10:37.523",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193315,1704978639660,"fUST",-451.81472846,0.00019861,2,"2024-01-11T13:10:39.660",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193317,1704978639672,"fUST",-1502.55055448,0.00019863,2,"2024-01-11T13:10:39.672",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193319,1704978639682,"fUST",-230.52332349,0.00019863,2,"2024-01-11T13:10:39.682",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193332,1704978639792,"fUST",-260.63257169,0.00019863,2,"2024-01-11T13:10:39.792",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193334,1704978639801,"fUST",-525.71054623,0.00019863,2,"2024-01-11T13:10:39.801",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193336,1704978639811,"fUST",-155.10236756,0.00019864,2,"2024-01-11T13:10:39.811",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193338,1704978639820,"fUST",-360.80127126,0.00019864,2,"2024-01-11T13:10:39.820",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193340,1704978639829,"fUST",-7945.04739538,0.00019864,2,"2024-01-11T13:10:39.829",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193342,1704978639838,"fUST",-155.10236756,0.00019864,2,"2024-01-11T13:10:39.838",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193344,1704978639848,"fUST",-2030.38673937,0.00019864,2,"2024-01-11T13:10:39.848",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193346,1704978639857,"fUST",-1989.87267074,0.00019865,2,"2024-01-11T13:10:39.857",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193348,1704978639866,"fUST",-4789.41827786,0.00019865,2,"2024-01-11T13:10:39.866",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193350,1704978639875,"fUST",-1587.53319979,0.00019865,2,"2024-01-11T13:10:39.875",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193352,1704978639884,"fUST",-1227.4793715,0.00019865,2,"2024-01-11T13:10:39.884",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193354,1704978639896,"fUST",-1700.31138944,0.00019865,2,"2024-01-11T13:10:39.896",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193356,1704978639905,"fUST",-155.10236756,0.00019866,2,"2024-01-11T13:10:39.905",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193358,1704978639914,"fUST",-1291.19265067,0.00019866,2,"2024-01-11T13:10:39.914",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193360,1704978639927,"fUST",-155.10236756,0.00019866,2,"2024-01-11T13:10:39.927",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193362,1704978639936,"fUST",-3738.72601468,0.00019866,2,"2024-01-11T13:10:39.936",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193364,1704978639947,"fUST",-947.80013116,0.00019866,2,"2024-01-11T13:10:39.947",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193366,1704978639956,"fUST",-242.63833742,0.00019866,2,"2024-01-11T13:10:39.956",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193369,1704978639965,"fUST",-13694.49776337,0.00019866,2,"2024-01-11T13:10:39.965",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193371,1704978639974,"fUST",-400.09836622,0.00019867,2,"2024-01-11T13:10:39.974",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193373,1704978639983,"fUST",-155.10236756,0.00019867,2,"2024-01-11T13:10:39.983",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193375,1704978639991,"fUST",-261.8211746,0.00019867,2,"2024-01-11T13:10:39.991",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193377,1704978640000,"fUST",-178.55476254,0.00019867,2,"2024-01-11T13:10:40.000",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193379,1704978640010,"fUST",-554.2709692,0.00019867,2,"2024-01-11T13:10:40.010",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193381,1704978640019,"fUST",-901.83243089,0.00019868,2,"2024-01-11T13:10:40.019",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193383,1704978640028,"fUST",-20865.20196494,0.00019868,2,"2024-01-11T13:10:40.028",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193385,1704978640038,"fUST",-19663.58309656,0.00019868,2,"2024-01-11T13:10:40.038",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193388,1704978640048,"fUST",-1030.79768525,0.00019869,2,"2024-01-11T13:10:40.048",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193390,1704978640057,"fUST",-81065.86768714,0.00019871,2,"2024-01-11T13:10:40.057",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193392,1704978640067,"fUST",-270787.85398816,0.00019873,2,"2024-01-11T13:10:40.067",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193394,1704978640076,"fUST",-1345.60858379,0.00019876,2,"2024-01-11T13:10:40.076",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193396,1704978640085,"fUST",-643.84726427,0.00019985,2,"2024-01-11T13:10:40.085",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193398,1704978640094,"fUST",-938.11656563,0.00019987,2,"2024-01-11T13:10:40.094",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193400,1704978640103,"fUST",-214.31143933,0.00019987,2,"2024-01-11T13:10:40.103",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193402,1704978640114,"fUST",-156.20759517,0.00019987,2,"2024-01-11T13:10:40.114",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193404,1704978640122,"fUST",-309.62844586,0.00019987,2,"2024-01-11T13:10:40.122",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193406,1704978640132,"fUST",-155.82283665,0.00019987,2,"2024-01-11T13:10:40.132",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193408,1704978640141,"fUST",-593.96547105,0.00019987,2,"2024-01-11T13:10:40.141",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193410,1704978640150,"fUST",-329.91794083,0.00019987,2,"2024-01-11T13:10:40.150",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193412,1704978640160,"fUST",-155.60009811,0.00019987,2,"2024-01-11T13:10:40.160",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193414,1704978640169,"fUST",-1951.52064673,0.00019987,2,"2024-01-11T13:10:40.169",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193416,1704978640179,"fUST",-155.20238208,0.00019987,2,"2024-01-11T13:10:40.179",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193418,1704978640188,"fUST",-268.27648254,0.00019987,2,"2024-01-11T13:10:40.188",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193420,1704978640197,"fUST",-736.64323453,0.00019988,2,"2024-01-11T13:10:40.197",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193422,1704978640209,"fUST",-156.63290004,0.00019989,2,"2024-01-11T13:10:40.209",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193424,1704978640218,"fUST",-213.62341382,0.00019989,2,"2024-01-11T13:10:40.218",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193426,1704978640227,"fUST",-222.06298067,0.00019989,2,"2024-01-11T13:10:40.227",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193428,1704978640238,"fUST",-2726.99510204,0.00019989,2,"2024-01-11T13:10:40.238",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193430,1704978640247,"fUST",-182.20255429,0.00019989,2,"2024-01-11T13:10:40.247",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193432,1704978640256,"fUST",-284.59138935,0.00019989,2,"2024-01-11T13:10:40.256",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193434,1704978640265,"fUST",-328.87291893,0.00019989,2,"2024-01-11T13:10:40.265",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193436,1704978640274,"fUST",-310.88585753,0.00019989,2,"2024-01-11T13:10:40.274",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193438,1704978640284,"fUST",-166.81952113,0.00019989,2,"2024-01-11T13:10:40.284",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193440,1704978640293,"fUST",-164.08761243,0.0001999,2,"2024-01-11T13:10:40.293",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193443,1704978640303,"fUST",-11503.01912107,0.0001999,2,"2024-01-11T13:10:40.303",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193445,1704978640312,"fUST",-633.49224014,0.0001999,2,"2024-01-11T13:10:40.312",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193447,1704978640321,"fUST",-196.30063568,0.00019996,2,"2024-01-11T13:10:40.321",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193449,1704978640332,"fUST",-2611.251045,0.0002,2,"2024-01-11T13:10:40.332",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193451,1704978640341,"fUST",-2611.251045,0.0002,2,"2024-01-11T13:10:40.341",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193453,1704978640351,"fUST",-2611.251045,0.0002,2,"2024-01-11T13:10:40.351",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193455,1704978640361,"fUST",-2611.251045,0.0002,2,"2024-01-11T13:10:40.361",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193457,1704978640371,"fUST",-2611.251045,0.0002,2,"2024-01-11T13:10:40.371",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193459,1704978640379,"fUST",-853.72221584,0.0002,2,"2024-01-11T13:10:40.379",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193461,1704978640389,"fUST",-155.10547172,0.0002,2,"2024-01-11T13:10:40.389",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193463,1704978640398,"fUST",-266.37190097,0.0002,2,"2024-01-11T13:10:40.398",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193465,1704978640407,"fUST",-1195.27282006,0.0002,2,"2024-01-11T13:10:40.407",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193467,1704978640416,"fUST",-677.0708176,0.0002,2,"2024-01-11T13:10:40.416",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193469,1704978640428,"fUST",-569.37401545,0.0002,2,"2024-01-11T13:10:40.428",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193471,1704978640437,"fUST",-155.10391963,0.0002,2,"2024-01-11T13:10:40.437",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193473,1704978640446,"fUST",-236.97375297,0.0002,2,"2024-01-11T13:10:40.446",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193475,1704978640455,"fUST",-665.38112702,0.0002,2,"2024-01-11T13:10:40.455",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193477,1704978640465,"fUST",-155.10391963,0.0002,2,"2024-01-11T13:10:40.465",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193479,1704978640474,"fUST",-522.57590805,0.00020033,2,"2024-01-11T13:10:40.474",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193481,1704978640483,"fUST",-155.10924066,0.00020039,2,"2024-01-11T13:10:40.483",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193483,1704978640493,"fUST",-200.0,0.00020039,2,"2024-01-11T13:10:40.493",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193485,1704978640503,"fUST",-1544.57572319,0.00020142,2,"2024-01-11T13:10:40.503",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193487,1704978640512,"fUST",-272.00985266,0.00020144,2,"2024-01-11T13:10:40.512",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193489,1704978640522,"fUST",-182.93187429,0.00020144,2,"2024-01-11T13:10:40.522",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193491,1704978640531,"fUST",-203.1748407,0.000205,2,"2024-01-11T13:10:40.531",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193493,1704978640541,"fUST",-165.19538765,0.00020666,2,"2024-01-11T13:10:40.541",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193495,1704978640550,"fUST",-165.19538762,0.00020667,2,"2024-01-11T13:10:40.550",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193497,1704978640559,"fUST",-165.19538762,0.00020667,2,"2024-01-11T13:10:40.559",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193499,1704978640568,"fUST",-165.19538762,0.00020668,2,"2024-01-11T13:10:40.568",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193501,1704978640578,"fUST",-165.19538762,0.00020668,2,"2024-01-11T13:10:40.578",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193503,1704978640587,"fUST",-172.39208299,0.00020766,2,"2024-01-11T13:10:40.587",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193506,1704978640600,"fUST",-964.33699681,0.0002077,2,"2024-01-11T13:10:40.600",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193508,1704978640615,"fUST",-463.40556252,0.00020778,2,"2024-01-11T13:10:40.615",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193511,1704978640630,"fUST",-1576.24044161,0.00020778,2,"2024-01-11T13:10:40.630",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193513,1704978640643,"fUST",-2608.34271134,0.00020783,2,"2024-01-11T13:10:40.643",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193515,1704978640653,"fUST",-151.0,0.00020894,2,"2024-01-11T13:10:40.653",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193518,1704978640668,"fUST",-1735.58180168,0.00020987,2,"2024-01-11T13:10:40.668",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193520,1704978640683,"fUST",-164.13059612,0.00020989,2,"2024-01-11T13:10:40.683",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193523,1704978640696,"fUST",-15870.61357496,0.00020989,2,"2024-01-11T13:10:40.696",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193525,1704978640709,"fUST",-7982.16093881,0.00020989,2,"2024-01-11T13:10:40.709",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193528,1704978640723,"fUST",-20823.66437737,0.00020991,2,"2024-01-11T13:10:40.723",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193530,1704978640734,"fUST",-297.11368509,0.00020991,2,"2024-01-11T13:10:40.734",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193532,1704978640747,"fUST",-161.14996381,0.00020992,2,"2024-01-11T13:10:40.747",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193534,1704978640760,"fUST",-232.56616313,0.00021,2,"2024-01-11T13:10:40.760",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193536,1704978640773,"fUST",-326.7917286,0.00021,2,"2024-01-11T13:10:40.773",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193538,1704978640787,"fUST",-21896.11056994,0.00021,2,"2024-01-11T13:10:40.787",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193540,1704978640801,"fUST",-50399.27335773,0.00021,2,"2024-01-11T13:10:40.801",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193542,1704978640813,"fUST",-1546.81985246,0.00021,2,"2024-01-11T13:10:40.813",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193544,1704978640823,"fUST",-193.97785315,0.00021,2,"2024-01-11T13:10:40.823",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193547,1704978640838,"fUST",-155.76568917,0.00021206,2,"2024-01-11T13:10:40.838",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193549,1704978640850,"fUST",-586.93974545,0.00021206,2,"2024-01-11T13:10:40.850",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193551,1704978640863,"fUST",-312.91539313,0.00021206,2,"2024-01-11T13:10:40.863",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193553,1704978640876,"fUST",-322.3396954,0.00021206,2,"2024-01-11T13:10:40.876",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193555,1704978640887,"fUST",-708.26400384,0.00021206,2,"2024-01-11T13:10:40.887",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193557,1704978640900,"fUST",-532.15393134,0.00021207,2,"2024-01-11T13:10:40.900",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193559,1704978640913,"fUST",-264.80820677,0.00021208,2,"2024-01-11T13:10:40.913",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193562,1704978640928,"fUST",-260.24433646,0.00021208,2,"2024-01-11T13:10:40.928",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193564,1704978640941,"fUST",-162.71686372,0.00021208,2,"2024-01-11T13:10:40.941",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193566,1704978640954,"fUST",-57157.79977918,0.0002121,2,"2024-01-11T13:10:40.954",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193569,1704978640969,"fUST",-7192.03077187,0.0002121,2,"2024-01-11T13:10:40.969",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193571,1704978640987,"fUST",-1257.62397276,0.0002121,2,"2024-01-11T13:10:40.987",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193583,1704978641107,"fUST",-339.64638281,0.00019861,2,"2024-01-11T13:10:41.107",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193585,1704978641121,"fUST",-347.00254239,0.00019861,2,"2024-01-11T13:10:41.121",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193588,1704978641134,"fUST",-191.04671629,0.00019861,2,"2024-01-11T13:10:41.134",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193590,1704978641145,"fUST",-5280.3869921,0.00019862,2,"2024-01-11T13:10:41.145",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193592,1704978641159,"fUST",-2135.05886413,0.00019862,2,"2024-01-11T13:10:41.159",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193594,1704978641173,"fUST",-6814.38899291,0.00019862,2,"2024-01-11T13:10:41.173",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311193596,1704978641187,"fUST",-347.87710852,0.00019862,2,"2024-01-11T13:10:41.187",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311194074,1704978646002,"fUST",-1030.79768525,0.00019861,2,"2024-01-11T13:10:46.002",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311194076,1704978646011,"fUST",-14178.64089146,0.00019862,2,"2024-01-11T13:10:46.011",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195118,1704978719014,"fUST",215.97414,0.00018898,2,"2024-01-11T13:11:59.014",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195125,1704978726073,"fUST",24900.0,0.00018864,2,"2024-01-11T13:12:06.073",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195126,1704978783006,"fUST",-2556.17585711,0.00019463,2,"2024-01-11T13:13:03.006",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195127,1704978783165,"fUST",-52.16685423,0.00019463,2,"2024-01-11T13:13:03.165",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195128,1704978887789,"fUST",203.1748407,0.000189,2,"2024-01-11T13:14:47.789",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195129,1704978907547,"fUST",755.84507871,0.00019,2,"2024-01-11T13:15:07.547",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195130,1704978922371,"fUST",-1318.69641211,0.00019756,2,"2024-01-11T13:15:22.371",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195131,1704978922590,"fUST",-26.91217168,0.00019756,2,"2024-01-11T13:15:22.590",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195132,1704979037295,"fUST",-155.10573241,0.00019732,2,"2024-01-11T13:17:17.295",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195133,1704979037458,"fUST",-3.16542311,0.00019732,2,"2024-01-11T13:17:17.458",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195135,1704979187494,"fUST",24900.0,0.00018816,2,"2024-01-11T13:19:47.494",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195136,1704979298714,"fUST",-543.18554982,0.00019797,2,"2024-01-11T13:21:38.714",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195137,1704979298939,"fUST",-11.08541938,0.00019797,2,"2024-01-11T13:21:38.939",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195138,1704979302257,"fUST",-928.84412854,0.00019796,2,"2024-01-11T13:21:42.257",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195139,1704979302494,"fUST",-18.95600262,0.00019796,2,"2024-01-11T13:21:42.494",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195140,1704979302944,"fUST",155.09305583,0.00019796,2,"2024-01-11T13:21:42.944",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195141,1704979304798,"fUST",260.34948307,0.00019796,2,"2024-01-11T13:21:44.798",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195142,1704979305943,"fUST",-515.19633531,0.00019797,2,"2024-01-11T13:21:45.943",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195143,1704979306250,"fUST",-10.51421092,0.00019797,2,"2024-01-11T13:21:46.250",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195144,1704979309675,"fUST",-1659.87004307,0.00019797,2,"2024-01-11T13:21:49.675",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195145,1704979309834,"fUST",-33.87489884,0.00019797,2,"2024-01-11T13:21:49.834",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195146,1704979309861,"fUST",-1625.99514423,0.00019797,2,"2024-01-11T13:21:49.861",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195147,1704979309946,"fUST",-404.39159514,0.00019797,2,"2024-01-11T13:21:49.946",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195148,1704979310758,"fUST",322.47705028,0.00019797,2,"2024-01-11T13:21:50.758",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195149,1704979310793,"fUST",2922.78040223,0.00019797,2,"2024-01-11T13:21:50.793",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195150,1704979310819,"fUST",1866.63787563,0.00019797,2,"2024-01-11T13:21:50.819",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195151,1704979312212,"fUST",155.09305583,0.00019797,2,"2024-01-11T13:21:52.212",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195152,1704979314194,"fUST",151.99119471,0.00019797,2,"2024-01-11T13:21:54.194",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195153,1704979314221,"fUST",151.99119471,0.00019797,2,"2024-01-11T13:21:54.221",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195154,1704979314688,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:21:54.688",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195155,1704979315033,"fUST",-1390.51537395,0.00019797,2,"2024-01-11T13:21:55.033",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195156,1704979315062,"fUST",-554.2709692,0.00019797,2,"2024-01-11T13:21:55.062",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195157,1704979315241,"fUST",245.88461104,0.00019797,2,"2024-01-11T13:21:55.241",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195158,1704979316148,"fUST",901.83243089,0.00019797,2,"2024-01-11T13:21:56.148",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195159,1704979316405,"fUST",155.09305583,0.00019797,2,"2024-01-11T13:21:56.405",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195160,1704979316513,"fUST",261.8211746,0.00019797,2,"2024-01-11T13:21:56.513",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195161,1704979318076,"fUST",178.55476254,0.00019797,2,"2024-01-11T13:21:58.076",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195162,1704979318349,"fUST",705.24101973,0.00019797,2,"2024-01-11T13:21:58.349",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195163,1704979318378,"fUST",883.79578227,0.00019797,2,"2024-01-11T13:21:58.378",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195164,1704979318727,"fUST",-5013.12180825,0.00019797,2,"2024-01-11T13:21:58.727",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195165,1704979318913,"fUST",164.86466391,0.00019797,2,"2024-01-11T13:21:58.913",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195166,1704979322034,"fUST",-1054.9571297,0.00019749,2,"2024-01-11T13:22:02.034",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195167,1704979322272,"fUST",-21.52973734,0.00019749,2,"2024-01-11T13:22:02.272",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195168,1704979322309,"fUST",-912.49118363,0.00019797,2,"2024-01-11T13:22:02.309",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195169,1704979322350,"fUST",-400.09836622,0.00019797,2,"2024-01-11T13:22:02.350",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195170,1704979322697,"fUST",260.09453019,0.00019797,2,"2024-01-11T13:22:02.697",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195171,1704979323425,"fUST",747.08107117,0.00019797,2,"2024-01-11T13:22:03.425",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195172,1704979323459,"fUST",1283.3056682,0.00019797,2,"2024-01-11T13:22:03.459",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195173,1704979323692,"fUST",242.63833742,0.00019797,2,"2024-01-11T13:22:03.692",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195174,1704979324034,"fUST",815.35088293,0.00019797,2,"2024-01-11T13:22:04.034",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195175,1704979324069,"fUST",475.84176774,0.00019797,2,"2024-01-11T13:22:04.069",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195176,1704979324750,"fUST",322.12532976,0.00019797,2,"2024-01-11T13:22:04.750",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195177,1704979324798,"fUST",985.31157169,0.00019797,2,"2024-01-11T13:22:04.798",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195178,1704979324833,"fUST",254.81489584,0.00019797,2,"2024-01-11T13:22:04.833",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195179,1704979325370,"fUST",0.07774375,0.00019797,2,"2024-01-11T13:22:05.370",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195180,1704979325400,"fUST",466.32493239,0.00019797,2,"2024-01-11T13:22:05.400",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195181,1704979325432,"fUST",556.57225092,0.00019797,2,"2024-01-11T13:22:05.432",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195182,1704979325510,"fUST",524.59509711,0.00019797,2,"2024-01-11T13:22:05.510",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195183,1704979326220,"fUST",134.15659015,0.00019797,2,"2024-01-11T13:22:06.220",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195184,1704979326250,"fUST",147.3680625,0.00019797,2,"2024-01-11T13:22:06.250",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195185,1704979326681,"fUST",166.65114347,0.00019797,2,"2024-01-11T13:22:06.681",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195186,1704979326875,"fUST",901.30473221,0.00019797,2,"2024-01-11T13:22:06.875",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195187,1704979326903,"fUST",1002.43923964,0.00019797,2,"2024-01-11T13:22:06.903",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195188,1704979326929,"fUST",409.84461524,0.00019797,2,"2024-01-11T13:22:06.929",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195189,1704979327048,"fUST",182.04669129,0.00019797,2,"2024-01-11T13:22:07.048",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195190,1704979327108,"fUST",155.09305583,0.00019797,2,"2024-01-11T13:22:07.108",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195191,1704979329069,"fUST",-256.58475111,0.00019797,2,"2024-01-11T13:22:09.069",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195192,1704979329213,"fUST",-5.23642349,0.00019797,2,"2024-01-11T13:22:09.213",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195193,1704979332203,"fUST",-178.39789808,0.00019796,2,"2024-01-11T13:22:12.203",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195194,1704979332230,"fUST",-332.25008201,0.00019796,2,"2024-01-11T13:22:12.230",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195195,1704979332314,"fUST",-173.00456163,0.00019796,2,"2024-01-11T13:22:12.314",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195196,1704979332341,"fUST",-337.64341846,0.00019797,2,"2024-01-11T13:22:12.341",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195197,1704979332513,"fUST",-195.86053295,0.00019796,2,"2024-01-11T13:22:12.513",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195198,1704979332540,"fUST",-183.42594898,0.00019797,2,"2024-01-11T13:22:12.540",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195199,1704979332566,"fUST",-131.36149816,0.00019797,2,"2024-01-11T13:22:12.566",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195200,1704979332617,"fUST",-2023.52171928,0.00019797,2,"2024-01-11T13:22:12.617",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195201,1704979334131,"fUST",443.63997255,0.00019796,2,"2024-01-11T13:22:14.131",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195202,1704979334230,"fUST",191.04671629,0.00019796,2,"2024-01-11T13:22:14.230",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195203,1704979338376,"fUST",-393.06095063,0.00019797,2,"2024-01-11T13:22:18.376",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195204,1704979338475,"fUST",-8.02165205,0.00019797,2,"2024-01-11T13:22:18.475",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195205,1704979338611,"fUST",-466.77120588,0.00019798,2,"2024-01-11T13:22:18.611",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195206,1704979338632,"fUST",-9933.22879412,0.00019798,2,"2024-01-11T13:22:18.632",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195207,1704979338861,"fUST",385.03929858,0.00019797,2,"2024-01-11T13:22:18.861",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195208,1704979338887,"fUST",393.06095063,0.00019797,2,"2024-01-11T13:22:18.887",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195209,1704979338914,"fUST",393.06095063,0.00019797,2,"2024-01-11T13:22:18.914",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195210,1704979339048,"fUST",-120.03145083,0.00019797,2,"2024-01-11T13:22:19.048",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195211,1704979339674,"fUST",242.63833742,0.00019797,2,"2024-01-11T13:22:19.674",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195212,1704979340753,"fUST",30.39116238,0.00019796,2,"2024-01-11T13:22:20.753",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195213,1704979340781,"fUST",906.93503333,0.00019796,2,"2024-01-11T13:22:20.781",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195214,1704979342085,"fUST",-549.3510037,0.00019797,2,"2024-01-11T13:22:22.085",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195215,1704979342264,"fUST",-11.21124497,0.00019797,2,"2024-01-11T13:22:22.264",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195216,1704979342731,"fUST",538.13975873,0.00019797,2,"2024-01-11T13:22:22.731",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195217,1704979342759,"fUST",549.3510037,0.00019797,2,"2024-01-11T13:22:22.759",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195218,1704979343180,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:23.180",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195219,1704979343362,"fUST",-6576.09233413,0.00019797,2,"2024-01-11T13:22:23.362",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195220,1704979343390,"fUST",-5423.90766587,0.00019797,2,"2024-01-11T13:22:23.390",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195221,1704979343487,"fUST",-1178.25094438,0.00019797,2,"2024-01-11T13:22:23.487",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195222,1704979343516,"fUST",-155.09305583,0.00019797,2,"2024-01-11T13:22:23.516",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195223,1704979344513,"fUST",261.44848569,0.00019797,2,"2024-01-11T13:22:24.513",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195224,1704979345190,"fUST",166.45380861,0.00019797,2,"2024-01-11T13:22:25.190",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195225,1704979347850,"fUST",-838.93110961,0.00019797,2,"2024-01-11T13:22:27.850",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195226,1704979348066,"fUST",-17.12104305,0.00019797,2,"2024-01-11T13:22:28.066",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195227,1704979348096,"fUST",-525.92843174,0.00019797,2,"2024-01-11T13:22:28.096",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195228,1704979348220,"fUST",191.04671629,0.00019797,2,"2024-01-11T13:22:28.220",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195229,1704979351441,"fUST",-3663.95149439,0.00019797,2,"2024-01-11T13:22:31.441",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195230,1704979351676,"fUST",-74.77452029,0.00019797,2,"2024-01-11T13:22:31.676",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195231,1704979352019,"fUST",466.77120588,0.00019797,2,"2024-01-11T13:22:32.019",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195232,1704979356431,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:36.431",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195233,1704979356572,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:36.572",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195234,1704979356700,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:36.700",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195235,1704979356844,"fUST",-826.0969977,0.00019797,2,"2024-01-11T13:22:36.844",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195236,1704979356872,"fUST",-11173.9030023,0.00019797,2,"2024-01-11T13:22:36.872",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195237,1704979356933,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:36.933",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195238,1704979357063,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:37.063",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195239,1704979357148,"fUST",-9891.96468484,0.00019797,2,"2024-01-11T13:22:37.148",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195240,1704979357494,"fUST",646.98042984,0.00019797,2,"2024-01-11T13:22:37.494",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195241,1704979357678,"fUST",242.3629376,0.00019797,2,"2024-01-11T13:22:37.678",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195242,1704979358889,"fUST",1218.69194772,0.00019797,2,"2024-01-11T13:22:38.889",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195243,1704979358916,"fUST",5383.46666253,0.00019797,2,"2024-01-11T13:22:38.916",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195244,1704979363263,"fUST",-1264.98685225,0.00019797,2,"2024-01-11T13:22:43.263",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195245,1704979363378,"fUST",-25.81605821,0.00019797,2,"2024-01-11T13:22:43.378",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195246,1704979363407,"fUST",-176.93375182,0.00019797,2,"2024-01-11T13:22:43.407",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195247,1704979369475,"fUST",-2964.63507985,0.00019797,2,"2024-01-11T13:22:49.475",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195248,1704979369771,"fUST",-60.50275673,0.00019797,2,"2024-01-11T13:22:49.771",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195249,1704979370070,"fUST",224.46665925,0.00019797,2,"2024-01-11T13:22:50.070",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195250,1704979372718,"fUST",-186.84468256,0.00019797,2,"2024-01-11T13:22:52.718",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195251,1704979373021,"fUST",-3.81315679,0.00019797,2,"2024-01-11T13:22:53.021",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195252,1704979374426,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:54.426",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195253,1704979374697,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:54.697",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195254,1704979375148,"fUST",-12000.0,0.00019797,2,"2024-01-11T13:22:55.148",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195255,1704979375358,"fUST",-1862.28268496,0.00019797,2,"2024-01-11T13:22:55.358",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195256,1704979375386,"fUST",-6602.15861025,0.00019797,2,"2024-01-11T13:22:55.386",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195257,1704979393294,"fUST",-6470.11543804,0.00019797,2,"2024-01-11T13:23:13.294",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195258,1704979393436,"fUST",-132.04317221,0.00019797,2,"2024-01-11T13:23:13.436",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195260,1704979408782,"fUST",-327.67704534,0.00019797,2,"2024-01-11T13:23:28.782",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195261,1704979408929,"fUST",-6.68728664,0.00019797,2,"2024-01-11T13:23:28.929",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195262,1704979410881,"fUST",320.9897587,0.00019797,2,"2024-01-11T13:23:30.881",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195263,1704979410909,"fUST",13.37457328,0.00019797,2,"2024-01-11T13:23:30.909",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195264,1704979413413,"fUST",327.67704534,0.00019797,2,"2024-01-11T13:23:33.413",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195265,1704979413440,"fUST",6.68728664,0.00019797,2,"2024-01-11T13:23:33.440",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195266,1704979418232,"fUST",-327.67704534,0.00019797,2,"2024-01-11T13:23:38.232",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195267,1704979418337,"fUST",-6.68728664,0.00019797,2,"2024-01-11T13:23:38.337",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195268,1704979422702,"fUST",-327.67704534,0.00019797,2,"2024-01-11T13:23:42.702",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195269,1704979422887,"fUST",-6.68728664,0.00019797,2,"2024-01-11T13:23:42.887",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195270,1704979480866,"fUST",-6470.11543804,0.00019797,2,"2024-01-11T13:24:40.866",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195271,1704979481045,"fUST",-132.04317221,0.00019797,2,"2024-01-11T13:24:41.045",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195272,1704979501082,"fUST",-6000.0,0.00019798,2,"2024-01-11T13:25:01.082",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195273,1704979501488,"fUST",-4931.97317082,0.00019798,2,"2024-01-11T13:25:01.488",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195282,1704979622402,"fUST",1068.02682918,0.00018858,2,"2024-01-11T13:27:02.402",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195283,1704979622430,"fUST",23831.97317082,0.00018858,2,"2024-01-11T13:27:02.430",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195354,1704979834973,"fUST",-686.6489252,0.00019645,2,"2024-01-11T13:30:34.973",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195355,1704979834983,"fUST",-6602.15861025,0.00019646,2,"2024-01-11T13:30:34.983",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195356,1704979834992,"fUST",-930.18501479,0.00019647,2,"2024-01-11T13:30:34.992",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195357,1704979835003,"fUST",-522.57590805,0.00019744,2,"2024-01-11T13:30:35.003",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195359,1704979835012,"fUST",-165.19538765,0.00019746,2,"2024-01-11T13:30:35.012",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195361,1704979835021,"fUST",-165.19538762,0.00019749,2,"2024-01-11T13:30:35.021",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195362,1704979835031,"fUST",-165.19538762,0.00019752,2,"2024-01-11T13:30:35.031",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195363,1704979835040,"fUST",-165.19538762,0.00019754,2,"2024-01-11T13:30:35.040",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195364,1704979835050,"fUST",-861.1894936,0.00019757,2,"2024-01-11T13:30:35.050",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195365,1704979835059,"fUST",-165.19538762,0.00019757,2,"2024-01-11T13:30:35.059",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195367,1704979835068,"fUST",-158.25059054,0.00019846,2,"2024-01-11T13:30:35.068",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195368,1704979835078,"fUST",-34570.10335188,0.00019847,2,"2024-01-11T13:30:35.078",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195370,1704979835088,"fUST",-964.33699681,0.00019847,2,"2024-01-11T13:30:35.088",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195372,1704979835097,"fUST",-2211.2704045,0.00019849,2,"2024-01-11T13:30:35.097",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195374,1704979835107,"fUST",-270787.85398816,0.00019853,2,"2024-01-11T13:30:35.107",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195375,1704979835116,"fUST",-191.04671629,0.00019854,2,"2024-01-11T13:30:35.116",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195378,1704979835126,"fUST",-5701.43254966,0.00019854,2,"2024-01-11T13:30:35.126",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195379,1704979835135,"fUST",-1033.56310371,0.00019856,2,"2024-01-11T13:30:35.135",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195381,1704979835146,"fUST",-196.30063568,0.00019856,2,"2024-01-11T13:30:35.146",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195383,1704979835156,"fUST",-593.96547105,0.00019857,2,"2024-01-11T13:30:35.156",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195385,1704979835169,"fUST",-156.20759517,0.00019857,2,"2024-01-11T13:30:35.169",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195387,1704979835180,"fUST",-155.82283665,0.00019857,2,"2024-01-11T13:30:35.180",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195388,1704979835190,"fUST",-284.59138935,0.00019857,2,"2024-01-11T13:30:35.190",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195389,1704979835199,"fUST",-310.88585753,0.00019857,2,"2024-01-11T13:30:35.199",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195390,1704979835209,"fUST",-156.63290004,0.00019857,2,"2024-01-11T13:30:35.209",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195391,1704979835218,"fUST",-6583.81931686,0.00019857,2,"2024-01-11T13:30:35.218",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195392,1704979835228,"fUST",-272.00985266,0.00019859,2,"2024-01-11T13:30:35.228",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195393,1704979835238,"fUST",-222.06298067,0.00019859,2,"2024-01-11T13:30:35.238",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195394,1704979835248,"fUST",-463.40556252,0.00019859,2,"2024-01-11T13:30:35.248",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195395,1704979835259,"fUST",-7982.16093881,0.00019859,2,"2024-01-11T13:30:35.259",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195396,1704979835269,"fUST",-155.60009811,0.00019859,2,"2024-01-11T13:30:35.269",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195397,1704979835279,"fUST",-11503.01912107,0.00019859,2,"2024-01-11T13:30:35.279",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195398,1704979835289,"fUST",-328.87291893,0.00019859,2,"2024-01-11T13:30:35.289",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195399,1704979835299,"fUST",-214.31143933,0.00019859,2,"2024-01-11T13:30:35.299",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195400,1704979835309,"fUST",-1735.58180168,0.00019859,2,"2024-01-11T13:30:35.309",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195401,1704979835320,"fUST",-155.20238208,0.00019859,2,"2024-01-11T13:30:35.320",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195409,1704979835330,"fUST",-329.91794083,0.00019859,2,"2024-01-11T13:30:35.330",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195411,1704979835452,"fUST",-268.27648254,0.00019859,2,"2024-01-11T13:30:35.452",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195413,1704979835462,"fUST",-1576.24044161,0.00019859,2,"2024-01-11T13:30:35.462",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195414,1704979835472,"fUST",-164.13059612,0.00019859,2,"2024-01-11T13:30:35.472",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195416,1704979835483,"fUST",-15870.61357496,0.00019859,2,"2024-01-11T13:30:35.483",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195418,1704979835493,"fUST",-736.64323453,0.00019859,2,"2024-01-11T13:30:35.493",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195420,1704979835504,"fUST",-2726.99510204,0.00019859,2,"2024-01-11T13:30:35.504",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195422,1704979835515,"fUST",-297.11368509,0.0001986,2,"2024-01-11T13:30:35.515",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195424,1704979835524,"fUST",-182.93187429,0.0001986,2,"2024-01-11T13:30:35.524",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195426,1704979835535,"fUST",-166.81952113,0.0001986,2,"2024-01-11T13:30:35.535",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195428,1704979835546,"fUST",-633.49224014,0.0001986,2,"2024-01-11T13:30:35.546",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195430,1704979835556,"fUST",-309.62844586,0.0001986,2,"2024-01-11T13:30:35.556",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195432,1704979835566,"fUST",-213.62341382,0.0001986,2,"2024-01-11T13:30:35.566",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195434,1704979835577,"fUST",-164.08761243,0.0001986,2,"2024-01-11T13:30:35.577",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195436,1704979835587,"fUST",-1951.52064673,0.0001986,2,"2024-01-11T13:30:35.587",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195438,1704979835598,"fUST",-161.14996381,0.00019861,2,"2024-01-11T13:30:35.598",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195439,1704979835608,"fUST",-20823.66437737,0.00019861,2,"2024-01-11T13:30:35.608",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195441,1704979835618,"fUST",-708.26400384,0.00019862,2,"2024-01-11T13:30:35.618",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195443,1704979835629,"fUST",-532.15393134,0.00019862,2,"2024-01-11T13:30:35.629",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195445,1704979835639,"fUST",-312.91539313,0.00019862,2,"2024-01-11T13:30:35.639",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195447,1704979835649,"fUST",-155.76568917,0.00019862,2,"2024-01-11T13:30:35.649",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195449,1704979835659,"fUST",-586.93974545,0.00019862,2,"2024-01-11T13:30:35.659",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195451,1704979835674,"fUST",-264.80820677,0.00019863,2,"2024-01-11T13:30:35.674",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195453,1704979835685,"fUST",-162.71686372,0.00019863,2,"2024-01-11T13:30:35.685",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195455,1704979835694,"fUST",-260.75400073,0.00019864,2,"2024-01-11T13:30:35.694",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195457,1704979835704,"fUST",-3058.02430313,0.00019864,2,"2024-01-11T13:30:35.704",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195459,1704979835714,"fUST",-309.64806095,0.00019864,2,"2024-01-11T13:30:35.714",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195461,1704979835724,"fUST",-279.16710384,0.00019865,2,"2024-01-11T13:30:35.724",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195463,1704979835735,"fUST",-1489.68071512,0.00019865,2,"2024-01-11T13:30:35.735",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195465,1704979835745,"fUST",-161.9488625,0.00019865,2,"2024-01-11T13:30:35.745",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195467,1704979835755,"fUST",-2807.77525151,0.00019865,2,"2024-01-11T13:30:35.755",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195469,1704979835765,"fUST",-881.13459002,0.00019999,2,"2024-01-11T13:30:35.765",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195471,1704979835776,"fUST",-266.37190097,0.0002,2,"2024-01-11T13:30:35.776",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195472,1704979835785,"fUST",-155.09615962,0.0002,2,"2024-01-11T13:30:35.785",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195474,1704979835795,"fUST",-677.0708176,0.0002,2,"2024-01-11T13:30:35.795",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195476,1704979835805,"fUST",-853.72221584,0.0002,2,"2024-01-11T13:30:35.805",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195478,1704979835815,"fUST",-236.97375297,0.0002,2,"2024-01-11T13:30:35.815",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195480,1704979835826,"fUST",-155.09615962,0.0002,2,"2024-01-11T13:30:35.826",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195482,1704979835835,"fUST",-569.37401545,0.0002,2,"2024-01-11T13:30:35.835",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195484,1704979835845,"fUST",-665.38112702,0.0002,2,"2024-01-11T13:30:35.845",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195486,1704979835855,"fUST",-155.09771156,0.0002,2,"2024-01-11T13:30:35.855",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195488,1704979835865,"fUST",-1195.27282006,0.0002,2,"2024-01-11T13:30:35.865",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195490,1704979835875,"fUST",-200.0,0.0002,2,"2024-01-11T13:30:35.875",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195492,1704979835885,"fUST",-155.10924066,0.0002,2,"2024-01-11T13:30:35.885",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195494,1704979835895,"fUST",-6528.127613,0.0002,2,"2024-01-11T13:30:35.895",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195496,1704979835905,"fUST",-6528.127613,0.0002,2,"2024-01-11T13:30:35.905",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195498,1704979835918,"fUST",-6528.127613,0.0002,2,"2024-01-11T13:30:35.918",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195500,1704979835928,"fUST",-6528.127613,0.0002,2,"2024-01-11T13:30:35.928",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195502,1704979835938,"fUST",-6528.127613,0.0002,2,"2024-01-11T13:30:35.938",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195504,1704979835948,"fUST",-151.0,0.00020788,2,"2024-01-11T13:30:35.948",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195506,1704979835958,"fUST",-50000.0,0.00020838,2,"2024-01-11T13:30:35.958",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195508,1704979835967,"fUST",-326.7917286,0.00021,2,"2024-01-11T13:30:35.967",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195510,1704979835977,"fUST",-235.0253398,0.00021,2,"2024-01-11T13:30:35.977",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195512,1704979835987,"fUST",-8875.40911426,0.00021099,2,"2024-01-11T13:30:35.987",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195514,1704979835996,"fUST",-860.48516411,0.00021208,2,"2024-01-11T13:30:35.996",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195516,1704979836006,"fUST",-360.62871923,0.00021208,2,"2024-01-11T13:30:36.006",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195518,1704979836016,"fUST",-301.18213313,0.00021208,2,"2024-01-11T13:30:36.016",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195520,1704979836027,"fUST",-492.7596478,0.00021208,2,"2024-01-11T13:30:36.027",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195522,1704979836036,"fUST",-192.67921089,0.00021208,2,"2024-01-11T13:30:36.036",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195524,1704979836047,"fUST",-877.77688126,0.00021208,2,"2024-01-11T13:30:36.047",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195526,1704979836056,"fUST",-322.68982471,0.00021209,2,"2024-01-11T13:30:36.056",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195528,1704979836065,"fUST",-1577.96610455,0.00021209,2,"2024-01-11T13:30:36.065",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195530,1704979836075,"fUST",-151.0,0.0002172,2,"2024-01-11T13:30:36.075",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195532,1704979836084,"fUST",-200.0,0.00021839,7,"2024-01-11T13:30:36.084",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195534,1704979836094,"fUST",-166.666666,0.00021918,2,"2024-01-11T13:30:36.094",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195536,1704979836103,"fUST",-4918.87947459,0.00022,2,"2024-01-11T13:30:36.103",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195538,1704979836114,"fUST",-3935.17481612,0.00022,2,"2024-01-11T13:30:36.114",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195540,1704979836124,"fUST",-156.88951629,0.00022,2,"2024-01-11T13:30:36.124",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195542,1704979836133,"fUST",-861.1894936,0.00022018,2,"2024-01-11T13:30:36.133",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195544,1704979836143,"fUST",-166.666666,0.00022431,2,"2024-01-11T13:30:36.143",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195546,1704979836152,"fUST",-153.0,0.00022466,2,"2024-01-11T13:30:36.152",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195548,1704979836161,"fUST",-231.9436,0.00022487,2,"2024-01-11T13:30:36.161",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195550,1704979836172,"fUST",-625.01304078,0.00022541,2,"2024-01-11T13:30:36.172",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195552,1704979836181,"fUST",-200.0,0.000226,2,"2024-01-11T13:30:36.181",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195554,1704979836191,"fUST",-2079.89647566,0.000226,2,"2024-01-11T13:30:36.191",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195556,1704979836200,"fUST",-1822.05331204,0.000226,2,"2024-01-11T13:30:36.200",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195558,1704979836210,"fUST",-166.10900836,0.000226,2,"2024-01-11T13:30:36.210",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195560,1704979836219,"fUST",-3844.10047833,0.000226,2,"2024-01-11T13:30:36.219",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195562,1704979836230,"fUST",-190.59061884,0.000226,2,"2024-01-11T13:30:36.230",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195564,1704979836239,"fUST",-268.18622721,0.000226,2,"2024-01-11T13:30:36.239",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195566,1704979836249,"fUST",-35152.37337247,0.000226,2,"2024-01-11T13:30:36.249",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195568,1704979836263,"fUST",-151.0,0.00022651,2,"2024-01-11T13:30:36.263",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195570,1704979836273,"fUST",-166.666666,0.00022944,2,"2024-01-11T13:30:36.273",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195572,1704979836282,"fUST",-1311.11511942,0.00022998,5,"2024-01-11T13:30:36.282",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195574,1704979836292,"fUST",-227.83997944,0.00022999,2,"2024-01-11T13:30:36.292",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195576,1704979836304,"fUST",-2093.45221107,0.00023,2,"2024-01-11T13:30:36.304",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195577,1704979836313,"fUST",-9923.17263833,0.00023,2,"2024-01-11T13:30:36.313",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195579,1704979836323,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.323",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195581,1704979836335,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.335",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195583,1704979836346,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.346",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195585,1704979836357,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.357",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195587,1704979836367,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.367",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195588,1704979836379,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.379",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195590,1704979836389,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.389",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195592,1704979836400,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.400",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195593,1704979836410,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.410",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195594,1704979836425,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.425",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195595,1704979836435,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.435",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195596,1704979836445,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.445",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195597,1704979836458,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.458",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195598,1704979836469,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.469",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195599,1704979836479,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.479",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195600,1704979836489,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.489",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195601,1704979836500,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.500",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195602,1704979836510,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.510",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195603,1704979836521,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.521",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195604,1704979836531,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.531",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195605,1704979836541,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.541",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195606,1704979836552,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.552",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195607,1704979836563,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.563",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195608,1704979836574,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.574",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195609,1704979836585,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.585",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195610,1704979836595,"fUST",-153.0,0.00023425,2,"2024-01-11T13:30:36.595",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195611,1704979836606,"fUST",-166.666666,0.00023456,2,"2024-01-11T13:30:36.606",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195612,1704979836617,"fUST",-151.0,0.00023582,2,"2024-01-11T13:30:36.617",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195613,1704979836628,"fUST",-620.25065204,0.00023668,2,"2024-01-11T13:30:36.628",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195614,1704979836638,"fUST",-497.12734932,0.000239,5,"2024-01-11T13:30:36.638",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195615,1704979836649,"fUST",-166.666666,0.00023969,2,"2024-01-11T13:30:36.649",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195616,1704979836660,"fUST",-614.12133667,0.00024,2,"2024-01-11T13:30:36.660",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195617,1704979836675,"fUST",-7687.90703714,0.00024,2,"2024-01-11T13:30:36.675",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195619,1704979836686,"fUST",-280.0,0.00024023,7,"2024-01-11T13:30:36.686",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195621,1704979836696,"fUST",-861.1894936,0.00024279,2,"2024-01-11T13:30:36.696",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195623,1704979836707,"fUST",-166.666666,0.00024482,2,"2024-01-11T13:30:36.707",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195624,1704979836717,"fUST",-151.0,0.00024514,2,"2024-01-11T13:30:36.717",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195625,1704979836727,"fUST",-200.0,0.00024658,2,"2024-01-11T13:30:36.727",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195626,1704979836738,"fUST",-280.0,0.00024658,2,"2024-01-11T13:30:36.738",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195627,1704979836748,"fUST",-687.75702701,0.000247,2,"2024-01-11T13:30:36.748",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195628,1704979836758,"fUST",-620.0125326,0.00024851,2,"2024-01-11T13:30:36.758",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195629,1704979836769,"fUST",-3000.0,0.00025,2,"2024-01-11T13:30:36.769",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195630,1704979836780,"fUST",-4711.91259146,0.00025,2,"2024-01-11T13:30:36.780",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195631,1704979836791,"fUST",-677.62834989,0.00025,2,"2024-01-11T13:30:36.791",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195632,1704979836801,"fUST",-500.0,0.00025,2,"2024-01-11T13:30:36.801",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195633,1704979836812,"fUST",-1409.16323548,0.00025,3,"2024-01-11T13:30:36.812",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195634,1704979836822,"fUST",-155.10702385,0.00025,2,"2024-01-11T13:30:36.822",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195635,1704979836833,"fUST",-14713.70552147,0.00025,10,"2024-01-11T13:30:36.833",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195636,1704979836843,"fUST",-2000.0,0.00025,2,"2024-01-11T13:30:36.843",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195637,1704979836853,"fUST",-2000.0,0.0002501,2,"2024-01-11T13:30:36.853",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195638,1704979836863,"fUST",-2000.0,0.0002502,2,"2024-01-11T13:30:36.863",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195639,1704979836873,"fUST",-2000.0,0.0002503,2,"2024-01-11T13:30:36.873",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195640,1704979836882,"fUST",-2000.0,0.0002504,2,"2024-01-11T13:30:36.882",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195641,1704979836893,"fUST",-2000.0,0.0002505,2,"2024-01-11T13:30:36.893",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195642,1704979836902,"fUST",-2000.0,0.0002506,2,"2024-01-11T13:30:36.902",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195643,1704979836914,"fUST",-2000.0,0.0002507,2,"2024-01-11T13:30:36.914",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195644,1704979836925,"fUST",-2000.0,0.0002508,2,"2024-01-11T13:30:36.925",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195645,1704979836934,"fUST",-2000.0,0.0002509,2,"2024-01-11T13:30:36.934",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195647,1704979836944,"fUST",-2000.0,0.000251,2,"2024-01-11T13:30:36.944",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195649,1704979836954,"fUST",-2000.0,0.0002511,2,"2024-01-11T13:30:36.954",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195650,1704979836963,"fUST",-2000.0,0.0002512,2,"2024-01-11T13:30:36.963",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195652,1704979836973,"fUST",-2000.0,0.0002513,2,"2024-01-11T13:30:36.973",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195654,1704979836982,"fUST",-50000.0,0.00025133,2,"2024-01-11T13:30:36.982",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195655,1704979836992,"fUST",-2000.0,0.0002514,2,"2024-01-11T13:30:36.992",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195656,1704979837001,"fUST",-2000.0,0.0002515,2,"2024-01-11T13:30:37.001",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195657,1704979837011,"fUST",-150.144,0.00025153,2,"2024-01-11T13:30:37.011",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195658,1704979837020,"fUST",-2000.0,0.0002516,2,"2024-01-11T13:30:37.020",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195659,1704979837029,"fUST",-2000.0,0.0002517,2,"2024-01-11T13:30:37.029",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195660,1704979837039,"fUST",-2000.0,0.0002518,2,"2024-01-11T13:30:37.039",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195661,1704979837048,"fUST",-2091.019858,0.0002519,2,"2024-01-11T13:30:37.048",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195662,1704979837058,"fUST",-7193.15698043,0.00025297,2,"2024-01-11T13:30:37.058",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195663,1704979837068,"fUST",-306.0,0.00025342,2,"2024-01-11T13:30:37.068",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195664,1704979837079,"fUST",-151.0,0.00025445,2,"2024-01-11T13:30:37.079",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195665,1704979837088,"fUST",-200.0,0.00025479,2,"2024-01-11T13:30:37.088",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195666,1704979837098,"fUST",-155.24711582,0.00025649,2,"2024-01-11T13:30:37.098",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195667,1704979837107,"fUST",-525.99300196,0.00026,2,"2024-01-11T13:30:37.107",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195668,1704979837130,"fUST",-240.7469676,0.00026,2,"2024-01-11T13:30:37.130",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195669,1704979837140,"fUST",-620.00062663,0.00026094,2,"2024-01-11T13:30:37.140",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195670,1704979837149,"fUST",-50000.0,0.00026103,2,"2024-01-11T13:30:37.149",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195671,1704979837158,"fUST",-295.41689888,0.00026172,2,"2024-01-11T13:30:37.158",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195672,1704979837174,"fUST",-155.2351122,0.00026172,2,"2024-01-11T13:30:37.174",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195673,1704979837183,"fUST",-3645.64225585,0.00026273,2,"2024-01-11T13:30:37.183",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195674,1704979837193,"fUST",-309.92980912,0.00026274,2,"2024-01-11T13:30:37.193",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195675,1704979837202,"fUST",-1325.685712,0.00026276,2,"2024-01-11T13:30:37.202",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195676,1704979837212,"fUST",-1325.685712,0.00026276,2,"2024-01-11T13:30:37.212",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195677,1704979837221,"fUST",-49187.02183867,0.00026276,2,"2024-01-11T13:30:37.221",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195678,1704979837230,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.230",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195679,1704979837241,"fUST",-168.5691802,0.00026301,2,"2024-01-11T13:30:37.241",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195680,1704979837250,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.250",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195681,1704979837261,"fUST",-300.0110283,0.00026301,2,"2024-01-11T13:30:37.261",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195682,1704979837271,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.271",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195683,1704979837281,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.281",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195684,1704979837290,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.290",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195685,1704979837301,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.301",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195686,1704979837310,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.310",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195687,1704979837320,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.320",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195688,1704979837330,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.330",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195689,1704979837339,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.339",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195690,1704979837349,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.349",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195691,1704979837358,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.358",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195692,1704979837368,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.368",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195693,1704979837377,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.377",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195694,1704979837387,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.387",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195695,1704979837397,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.397",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195696,1704979837406,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.406",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195697,1704979837418,"fUST",-153.0,0.00026301,2,"2024-01-11T13:30:37.418",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195698,1704979837427,"fUST",-151.0,0.00026376,2,"2024-01-11T13:30:37.427",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195699,1704979837437,"fUST",-391.0,0.00026426,15,"2024-01-11T13:30:37.437",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195700,1704979837447,"fUST",-861.1894936,0.00026539,2,"2024-01-11T13:30:37.447",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195701,1704979837456,"fUST",-460.6542226,0.00027,2,"2024-01-11T13:30:37.456",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195702,1704979837466,"fUST",-309.84518051,0.00027,2,"2024-01-11T13:30:37.466",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195703,1704979837476,"fUST",-5554.368313,0.00027123,2,"2024-01-11T13:30:37.476",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195704,1704979837486,"fUST",-5554.368313,0.00027123,2,"2024-01-11T13:30:37.486",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195705,1704979837495,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.495",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195706,1704979837504,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.504",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195707,1704979837514,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.514",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195708,1704979837523,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.523",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195709,1704979837534,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.534",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195710,1704979837543,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.543",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195711,1704979837554,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.554",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195712,1704979837563,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.563",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195713,1704979837573,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.573",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195714,1704979837583,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.583",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195715,1704979837592,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.592",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195716,1704979837602,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.602",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195717,1704979837611,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.611",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195720,1704979837621,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.621",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195723,1704979837630,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.630",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195725,1704979837640,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.640",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195726,1704979837649,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.649",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195728,1704979837659,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.659",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195730,1704979837672,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.672",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195732,1704979837681,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.681",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195734,1704979837691,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.691",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195736,1704979837700,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.700",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195739,1704979837709,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.709",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195741,1704979837719,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.719",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195743,1704979837728,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.728",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195744,1704979837737,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.737",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195745,1704979837747,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.747",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195746,1704979837756,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.756",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195748,1704979837766,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.766",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195750,1704979837776,"fUST",-153.0,0.00027123,2,"2024-01-11T13:30:37.776",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195752,1704979837785,"fUST",-151.0,0.00027308,2,"2024-01-11T13:30:37.785",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195754,1704979837795,"fUST",-192.014833,0.00027397,2,"2024-01-11T13:30:37.795",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195756,1704979837804,"fUST",-192.014833,0.00027397,2,"2024-01-11T13:30:37.804",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195758,1704979837813,"fUST",-155.0,0.00027397,2,"2024-01-11T13:30:37.813",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195769,1704979837914,"fUST",-526.96,0.00027397,2,"2024-01-11T13:30:37.914",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195771,1704979837923,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.923",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195773,1704979837933,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.933",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195775,1704979837942,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.942",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195777,1704979837951,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.951",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195779,1704979837960,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.960",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195781,1704979837969,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.969",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195783,1704979837979,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.979",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195785,1704979837988,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.988",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195787,1704979837997,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:37.997",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195790,1704979838007,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.007",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195792,1704979838017,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.017",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195793,1704979838026,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.026",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195795,1704979838035,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.035",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195797,1704979838044,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.044",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195799,1704979838053,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.053",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195801,1704979838063,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.063",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195803,1704979838072,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.072",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195805,1704979838081,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.081",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195807,1704979838091,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.091",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195809,1704979838100,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.100",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195811,1704979838110,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.110",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195813,1704979838119,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.119",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195815,1704979838128,"fUST",-661.64,0.00027397,2,"2024-01-11T13:30:38.128",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195818,1704979838138,"fUST",-661.85273758,0.00027397,2,"2024-01-11T13:30:38.138",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195819,1704979838147,"fUST",-150.45908947,0.00027397,7,"2024-01-11T13:30:38.147",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195820,1704979838157,"fUST",-405.67767986,0.00027397,2,"2024-01-11T13:30:38.157",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195821,1704979838169,"fUST",-620.00003133,0.00027398,2,"2024-01-11T13:30:38.169",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195822,1704979838178,"fUST",-2065.49,0.000274,2,"2024-01-11T13:30:38.178",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195823,1704979838187,"fUST",-34815.28968525,0.000275,2,"2024-01-11T13:30:38.187",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195824,1704979838197,"fUST",-526.96,0.00027534,2,"2024-01-11T13:30:38.197",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195825,1704979838206,"fUST",-526.96,0.00027671,2,"2024-01-11T13:30:38.206",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195826,1704979838215,"fUST",-526.96,0.00027808,2,"2024-01-11T13:30:38.215",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195827,1704979838225,"fUST",-526.96,0.00027945,2,"2024-01-11T13:30:38.225",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195828,1704979838234,"fUST",-153.0,0.00027945,2,"2024-01-11T13:30:38.234",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195829,1704979838243,"fUST",-306.3392106,0.00027945,2,"2024-01-11T13:30:38.243",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195830,1704979838255,"fUST",-500.0,0.00028,2,"2024-01-11T13:30:38.255",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195831,1704979838264,"fUST",-1000.0,0.00028,28,"2024-01-11T13:30:38.264",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195832,1704979838273,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.273",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195833,1704979838283,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.283",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195834,1704979838292,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.292",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195835,1704979838306,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.306",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195837,1704979838315,"fUST",-1577.12,0.00028,2,"2024-01-11T13:30:38.315",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195839,1704979838324,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.324",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195841,1704979838333,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.333",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195843,1704979838342,"fUST",-1500.0,0.00028,2,"2024-01-11T13:30:38.342",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195845,1704979838352,"fUST",-526.96,0.00028082,2,"2024-01-11T13:30:38.352",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195847,1704979838361,"fUST",-526.96,0.00028219,2,"2024-01-11T13:30:38.361",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195849,1704979838370,"fUST",-151.0,0.00028239,2,"2024-01-11T13:30:38.370",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195851,1704979838380,"fUST",-526.96,0.00028356,2,"2024-01-11T13:30:38.380",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195853,1704979838389,"fUST",-153.0,0.00028438,2,"2024-01-11T13:30:38.389",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195855,1704979838398,"fUST",-153.0,0.00028438,2,"2024-01-11T13:30:38.398",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195856,1704979838407,"fUST",-153.0,0.00028438,2,"2024-01-11T13:30:38.407",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195859,1704979838418,"fUST",-526.96,0.00028493,2,"2024-01-11T13:30:38.418",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195861,1704979838427,"fUST",-9100.04106185,0.000285,4,"2024-01-11T13:30:38.427",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195863,1704979838436,"fUST",-9100.04106185,0.000285,4,"2024-01-11T13:30:38.436",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195864,1704979838446,"fUST",-151.2478173,0.00028561,2,"2024-01-11T13:30:38.446",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195866,1704979838456,"fUST",-526.96,0.0002863,2,"2024-01-11T13:30:38.456",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195868,1704979838465,"fUST",-155.0,0.00028767,2,"2024-01-11T13:30:38.465",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195870,1704979838474,"fUST",-526.96,0.00028767,2,"2024-01-11T13:30:38.474",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195872,1704979838483,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.483",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195874,1704979838492,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.492",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195876,1704979838502,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.502",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195878,1704979838511,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.511",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195880,1704979838520,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.520",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195882,1704979838530,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.530",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195884,1704979838540,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.540",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195886,1704979838549,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.549",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195888,1704979838558,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.558",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195890,1704979838567,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.567",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195892,1704979838577,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.577",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195894,1704979838586,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.586",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195896,1704979838595,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.595",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195898,1704979838604,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.604",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195900,1704979838614,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.614",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195902,1704979838622,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.622",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195904,1704979838631,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.631",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195906,1704979838641,"fUST",-153.0,0.00028767,2,"2024-01-11T13:30:38.641",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195908,1704979838649,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.649",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195910,1704979838659,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.659",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195912,1704979838670,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.670",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195914,1704979838679,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.679",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195916,1704979838688,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.688",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195918,1704979838697,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.697",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195920,1704979838706,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.706",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195922,1704979838714,"fUST",-337.48,0.00028799,2,"2024-01-11T13:30:38.714",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195924,1704979838723,"fUST",-89124.07237147,0.000288,2,"2024-01-11T13:30:38.723",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195926,1704979838732,"fUST",-1325.685712,0.000288,2,"2024-01-11T13:30:38.732",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195928,1704979838741,"fUST",-1325.685712,0.000288,2,"2024-01-11T13:30:38.741",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195930,1704979838750,"fUST",-5554.368313,0.000288,2,"2024-01-11T13:30:38.750",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195932,1704979838760,"fUST",-5554.368313,0.000288,2,"2024-01-11T13:30:38.760",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195934,1704979838769,"fUST",-192.014833,0.000288,2,"2024-01-11T13:30:38.769",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195936,1704979838778,"fUST",-192.014833,0.000288,2,"2024-01-11T13:30:38.778",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195938,1704979838788,"fUST",-861.1894936,0.000288,2,"2024-01-11T13:30:38.788",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195940,1704979838797,"fUST",-242.90501079,0.00028816,4,"2024-01-11T13:30:38.797",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195942,1704979838807,"fUST",-15331.3868632,0.00028838,3,"2024-01-11T13:30:38.807",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195944,1704979838816,"fUST",-592.53676503,0.00028839,2,"2024-01-11T13:30:38.816",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195946,1704979838825,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.825",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195948,1704979838834,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.834",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195950,1704979838843,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.843",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195952,1704979838851,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.851",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195954,1704979838861,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.861",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195956,1704979838870,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.870",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195959,1704979838887,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.887",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195961,1704979838900,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.900",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195963,1704979838910,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.910",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195966,1704979838923,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.923",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195968,1704979838933,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.933",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195970,1704979838943,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.943",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195972,1704979838952,"fUST",-252.4270471,0.00028839,2,"2024-01-11T13:30:38.952",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195974,1704979838962,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.962",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195976,1704979838972,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.972",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195978,1704979838982,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.982",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195980,1704979838991,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:38.991",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195982,1704979839001,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.001",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195984,1704979839010,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.010",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195986,1704979839019,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.019",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195988,1704979839028,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.028",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195990,1704979839038,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.038",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195992,1704979839047,"fUST",-188.42856704,0.00028839,2,"2024-01-11T13:30:39.047",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195994,1704979839056,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.056",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195996,1704979839065,"fUST",-183.17066322,0.00028839,2,"2024-01-11T13:30:39.065",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311195998,1704979839075,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.075",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196000,1704979839084,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.084",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196002,1704979839094,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.094",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196004,1704979839104,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.104",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196006,1704979839113,"fUST",-547.62868631,0.00028839,2,"2024-01-11T13:30:39.113",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196008,1704979839122,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.122",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196010,1704979839132,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.132",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196012,1704979839141,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.141",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196014,1704979839151,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.151",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196016,1704979839160,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.160",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196018,1704979839171,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.171",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196020,1704979839180,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.180",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196022,1704979839189,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.189",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196024,1704979839198,"fUST",-500.0,0.00028839,2,"2024-01-11T13:30:39.198",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196026,1704979839208,"fUST",-495.37997253,0.00028839,2,"2024-01-11T13:30:39.208",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196028,1704979839217,"fUST",-5000.0,0.00028855,5,"2024-01-11T13:30:39.217",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196030,1704979839226,"fUST",-5000.0,0.00028855,5,"2024-01-11T13:30:39.226",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196032,1704979839236,"fUST",-5000.0,0.00028855,5,"2024-01-11T13:30:39.236",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196034,1704979839245,"fUST",-7105.40751976,0.00028855,3,"2024-01-11T13:30:39.245",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196036,1704979839256,"fUST",-5000.0,0.00028855,5,"2024-01-11T13:30:39.256",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196038,1704979839266,"fUST",-5000.0,0.00028855,5,"2024-01-11T13:30:39.266",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196040,1704979839275,"fUST",-50000.0,0.00028876,3,"2024-01-11T13:30:39.275",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196042,1704979839284,"fUST",-5000.0,0.00028878,5,"2024-01-11T13:30:39.284",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196044,1704979839293,"fUST",-5000.0,0.00028878,5,"2024-01-11T13:30:39.293",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196046,1704979839303,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.303",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196048,1704979839313,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.313",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196050,1704979839322,"fUST",-2369.73605952,0.0002889,3,"2024-01-11T13:30:39.322",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196052,1704979839332,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.332",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196054,1704979839342,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.342",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196056,1704979839351,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.351",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196058,1704979839360,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.360",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196061,1704979839370,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.370",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196063,1704979839380,"fUST",-5000.0,0.0002889,5,"2024-01-11T13:30:39.380",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196064,1704979839389,"fUST",-1325.685712,0.0002889,2,"2024-01-11T13:30:39.389",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196066,1704979839399,"fUST",-1325.685712,0.0002889,2,"2024-01-11T13:30:39.399",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196068,1704979839409,"fUST",-5554.368313,0.0002889,2,"2024-01-11T13:30:39.409",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196070,1704979839419,"fUST",-5554.368313,0.0002889,2,"2024-01-11T13:30:39.419",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196072,1704979839430,"fUST",-38379.93475574,0.000289,2,"2024-01-11T13:30:39.430",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196074,1704979839439,"fUST",-192.014833,0.000289,2,"2024-01-11T13:30:39.439",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196076,1704979839449,"fUST",-192.014833,0.000289,2,"2024-01-11T13:30:39.449",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196078,1704979839458,"fUST",-526.96,0.00028904,2,"2024-01-11T13:30:39.458",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196081,1704979839468,"fUST",-3130.18533872,0.00028911,3,"2024-01-11T13:30:39.468",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196082,1704979839478,"fUST",-5000.0,0.00028911,5,"2024-01-11T13:30:39.478",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196084,1704979839487,"fUST",-5000.0,0.00028914,5,"2024-01-11T13:30:39.487",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196086,1704979839497,"fUST",-5000.0,0.00028917,5,"2024-01-11T13:30:39.497",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196089,1704979839508,"fUST",-50000.0,0.00028965,3,"2024-01-11T13:30:39.508",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196091,1704979839518,"fUST",-160.0,0.00028999,10,"2024-01-11T13:30:39.518",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196093,1704979839527,"fUST",-161.39102364,0.00028999,10,"2024-01-11T13:30:39.527",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196095,1704979839537,"fUST",-1888.96501401,0.00028999,2,"2024-01-11T13:30:39.537",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196097,1704979839546,"fUST",-426.2336021,0.00028999,4,"2024-01-11T13:30:39.546",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196098,1704979839556,"fUST",-476.22449285,0.00028999,4,"2024-01-11T13:30:39.556",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196101,1704979839566,"fUST",-500.0,0.00028999,4,"2024-01-11T13:30:39.566",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196103,1704979839576,"fUST",-378.50416288,0.00028999,4,"2024-01-11T13:30:39.576",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196104,1704979839586,"fUST",-268.6869823,0.00028999,4,"2024-01-11T13:30:39.586",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196106,1704979839595,"fUST",-338.86073146,0.00028999,4,"2024-01-11T13:30:39.595",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196108,1704979839605,"fUST",-233.17305705,0.00028999,4,"2024-01-11T13:30:39.605",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196110,1704979839615,"fUST",-500.0,0.00028999,4,"2024-01-11T13:30:39.615",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196112,1704979839624,"fUST",-500.0,0.00028999,4,"2024-01-11T13:30:39.624",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196114,1704979839633,"fUST",-500.0,0.00028999,4,"2024-01-11T13:30:39.633",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196116,1704979839642,"fUST",-152025.64577815,0.00028999,2,"2024-01-11T13:30:39.642",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196120,1704979839664,"fUST",-4716.05,0.00028999,2,"2024-01-11T13:30:39.664",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196122,1704979839678,"fUST",-5743.93294483,0.00028999,2,"2024-01-11T13:30:39.678",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196183,1704979840184,"fUST",-0.22987,0.00028768,2,"2024-01-11T13:30:40.184",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196186,1704979840195,"fUST",-619.77013157,0.00028768,2,"2024-01-11T13:30:40.195",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196188,1704979840205,"fUST",-278224.14773702,0.00028999,2,"2024-01-11T13:30:40.205",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196190,1704979840215,"fUST",-155.08995217,0.00029,2,"2024-01-11T13:30:40.215",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196191,1704979840225,"fUST",-5807.00559693,0.00029,2,"2024-01-11T13:30:40.225",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196193,1704979840234,"fUST",-118637.29995858,0.00029,2,"2024-01-11T13:30:40.234",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196195,1704979840244,"fUST",-79469.02841882,0.00029,2,"2024-01-11T13:30:40.244",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196197,1704979840256,"fUST",-104131.33962222,0.00029,3,"2024-01-11T13:30:40.256",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196199,1704979840266,"fUST",-155.02015262,0.00029,3,"2024-01-11T13:30:40.266",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196201,1704979840275,"fUST",-1000.0,0.00029,29,"2024-01-11T13:30:40.275",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196203,1704979840284,"fUST",-3000.0,0.00029,2,"2024-01-11T13:30:40.284",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196206,1704979840295,"fUST",-28384.0,0.00029,2,"2024-01-11T13:30:40.295",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196207,1704979840305,"fUST",-34262.05425016,0.00029,2,"2024-01-11T13:30:40.305",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196210,1704979840318,"fUST",-7192.03077187,0.00029,2,"2024-01-11T13:30:40.318",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196332,1704979841395,"fUST",-690.84621793,0.00029,2,"2024-01-11T13:30:41.395",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196565,1704979843282,"fUST",-690.45903948,0.00029,2,"2024-01-11T13:30:43.282",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311196567,1704979843296,"fUST",-1287.85400915,0.00029,2,"2024-01-11T13:30:43.296",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199106,1704979900823,"fUST",11908.01426953,0.0003,30,"2024-01-11T13:31:40.823",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199127,1704980890053,"fUST",-6602.15861025,0.00019248,2,"2024-01-11T13:48:10.053",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199128,1704980890091,"fUST",-5397.84138975,0.00019249,2,"2024-01-11T13:48:10.091",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199129,1704980890192,"fUST",-1416.54760316,0.00019249,2,"2024-01-11T13:48:10.192",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199130,1704980890223,"fUST",-1112.22182837,0.000195,2,"2024-01-11T13:48:10.223",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199134,1704980926750,"fUST",-6437.73098495,0.000195,2,"2024-01-11T13:48:46.750",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199135,1704980926844,"fUST",-131.382265,0.000195,2,"2024-01-11T13:48:46.844",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199136,1704980927016,"fUST",6306.34871995,0.000195,2,"2024-01-11T13:48:47.016",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199137,1704980927408,"fUST",-2094.06753012,0.000195,2,"2024-01-11T13:48:47.408",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199138,1704980928392,"fUST",182.50978617,0.000195,2,"2024-01-11T13:48:48.392",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199139,1704980929759,"fUST",602.23781455,0.000195,2,"2024-01-11T13:48:49.759",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199140,1704980938170,"fUST",-523.31014079,0.000195,2,"2024-01-11T13:48:58.170",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199141,1704980938412,"fUST",-10.67979879,0.000195,2,"2024-01-11T13:48:58.412",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199188,1704980976681,"fUST",-1247.82964834,0.000195,2,"2024-01-11T13:49:36.681",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199189,1704980976921,"fUST",-25.46591119,0.000195,2,"2024-01-11T13:49:36.921",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199190,1704980977697,"fUST",533.98993958,0.000195,2,"2024-01-11T13:49:37.697",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199191,1704980977938,"fUST",688.37379757,0.000195,2,"2024-01-11T13:49:37.938",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199192,1704980977965,"fUST",1247.82964834,0.000195,2,"2024-01-11T13:49:37.965",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199193,1704980978136,"fUST",-523.31014079,0.000195,2,"2024-01-11T13:49:38.136",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199194,1704980978325,"fUST",-523.31014079,0.000195,2,"2024-01-11T13:49:38.325",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199195,1704980978515,"fUST",-847.96531986,0.000195,2,"2024-01-11T13:49:38.515",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199196,1704980978544,"fUST",-1008.72856955,0.000195,2,"2024-01-11T13:49:38.544",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199197,1704980978640,"fUST",-6554.38417606,0.000195,2,"2024-01-11T13:49:38.640",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199198,1704980981156,"fUST",1587.53319979,0.00019499,2,"2024-01-11T13:49:41.156",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199199,1704980987467,"fUST",-10072.51062562,0.000195,2,"2024-01-11T13:49:47.467",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199200,1704980987591,"fUST",-205.56144134,0.000195,2,"2024-01-11T13:49:47.591",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199206,1704981029534,"fUST",-12000.0,0.00019025,2,"2024-01-11T13:50:29.534",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199207,1704981029777,"fUST",-12000.0,0.00019025,2,"2024-01-11T13:50:29.777",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199208,1704981029899,"fUST",-900.0,0.00019025,2,"2024-01-11T13:50:29.899",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199250,1704981032975,"fUST",-265.4447405,0.00019014,2,"2024-01-11T13:50:32.975",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199251,1704981033093,"fUST",-5.4172396,0.00019014,2,"2024-01-11T13:50:33.093",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199304,1704981034260,"fUST",-155.108576,0.00019991,3,"2024-01-11T13:50:34.260",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199307,1704981034270,"fUST",-1250.86956895,0.00019991,2,"2024-01-11T13:50:34.270",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199310,1704981034279,"fUST",-938.47185505,0.00019991,2,"2024-01-11T13:50:34.279",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199438,1704981039579,"fUST",-173.74997332,0.00019991,2,"2024-01-11T13:50:39.579",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199440,1704981039589,"fUST",-322.47705028,0.00019992,2,"2024-01-11T13:50:39.589",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199442,1704981039598,"fUST",-686.6489252,0.00019992,2,"2024-01-11T13:50:39.598",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199444,1704981039609,"fUST",-7988.52269899,0.00019992,2,"2024-01-11T13:50:39.609",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199446,1704981039618,"fUST",-901.83243089,0.00019993,2,"2024-01-11T13:50:39.618",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199448,1704981039628,"fUST",-170.50663149,0.00019993,2,"2024-01-11T13:50:39.628",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199450,1704981039637,"fUST",-19663.58309656,0.00019993,2,"2024-01-11T13:50:39.637",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199452,1704981039646,"fUST",-155.108576,0.00019994,2,"2024-01-11T13:50:39.646",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199454,1704981039655,"fUST",-4789.41827786,0.00019994,2,"2024-01-11T13:50:39.655",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199456,1704981039663,"fUST",-155.108576,0.0002,2,"2024-01-11T13:50:39.663",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199458,1704981039672,"fUST",-155.108576,0.0002,2,"2024-01-11T13:50:39.672",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199460,1704981039682,"fUST",-266.37190097,0.0002,2,"2024-01-11T13:50:39.682",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199462,1704981039691,"fUST",-853.72221584,0.0002,2,"2024-01-11T13:50:39.691",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199464,1704981039699,"fUST",-677.0708176,0.0002,2,"2024-01-11T13:50:39.699",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199466,1704981039708,"fUST",-665.38112702,0.00020012,2,"2024-01-11T13:50:39.708",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199468,1704981039718,"fUST",-1195.27282006,0.00020013,2,"2024-01-11T13:50:39.718",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199470,1704981039727,"fUST",-155.108576,0.00020013,2,"2024-01-11T13:50:39.727",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199471,1704981039736,"fUST",-236.97375297,0.00020014,2,"2024-01-11T13:50:39.736",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199474,1704981039745,"fUST",-569.37401545,0.00020014,2,"2024-01-11T13:50:39.745",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199475,1704981039755,"fUST",-1586.21182789,0.0002007,2,"2024-01-11T13:50:39.755",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199477,1704981039764,"fUST",-270787.85398816,0.00020071,2,"2024-01-11T13:50:39.764",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199479,1704981039774,"fUST",-164.57784,0.00020869,2,"2024-01-11T13:50:39.774",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199482,1704981039784,"fUST",-326.7917286,0.00021,2,"2024-01-11T13:50:39.784",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199484,1704981039793,"fUST",-200.0,0.00021173,7,"2024-01-11T13:50:39.793",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199485,1704981039801,"fUST",-153.0,0.00021507,2,"2024-01-11T13:50:39.801",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199487,1704981039810,"fUST",-166.666666,0.00021918,2,"2024-01-11T13:50:39.810",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199489,1704981039819,"fUST",-6602.15861025,0.00021999,2,"2024-01-11T13:50:39.819",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199492,1704981039829,"fUST",-156.88951629,0.00022,2,"2024-01-11T13:50:39.829",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199493,1704981039838,"fUST",-4918.87947459,0.00022,2,"2024-01-11T13:50:39.838",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199495,1704981039848,"fUST",-166.666666,0.00022431,2,"2024-01-11T13:50:39.848",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199498,1704981039858,"fUST",-166.666666,0.00022944,2,"2024-01-11T13:50:39.858",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199499,1704981039868,"fUST",-3935.17481612,0.00022999,2,"2024-01-11T13:50:39.868",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199500,1704981039877,"fUST",-2093.45221107,0.00023,2,"2024-01-11T13:50:39.877",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199501,1704981039887,"fUST",-9923.17263833,0.00023,2,"2024-01-11T13:50:39.887",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199502,1704981039896,"fUST",-280.0,0.00023291,7,"2024-01-11T13:50:39.896",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199503,1704981039905,"fUST",-166.666666,0.00023456,2,"2024-01-11T13:50:39.905",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199504,1704981039915,"fUST",-497.12734932,0.000239,5,"2024-01-11T13:50:39.915",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199505,1704981039924,"fUST",-166.666666,0.00023969,2,"2024-01-11T13:50:39.924",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199506,1704981039933,"fUST",-1890.0847226,0.00023997,2,"2024-01-11T13:50:39.933",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199507,1704981039943,"fUST",-520.84270389,0.00023997,2,"2024-01-11T13:50:39.943",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199508,1704981039952,"fUST",-2872.41512846,0.00023997,2,"2024-01-11T13:50:39.952",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199509,1704981039962,"fUST",-178.40030532,0.00023997,2,"2024-01-11T13:50:39.962",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199510,1704981039971,"fUST",-7941.85502117,0.00023997,2,"2024-01-11T13:50:39.971",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199511,1704981039981,"fUST",-787.5012184,0.00023998,2,"2024-01-11T13:50:39.981",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199512,1704981039990,"fUST",-3737.09785385,0.00023998,2,"2024-01-11T13:50:39.990",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199513,1704981039999,"fUST",-322.75514155,0.00023998,2,"2024-01-11T13:50:39.999",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199514,1704981040008,"fUST",-190.96827556,0.00023998,2,"2024-01-11T13:50:40.008",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199515,1704981040017,"fUST",-36818.51868738,0.00023998,2,"2024-01-11T13:50:40.017",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199516,1704981040027,"fUST",-2029.47846271,0.00023998,2,"2024-01-11T13:50:40.027",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199517,1704981040037,"fUST",-614.12133667,0.00024,2,"2024-01-11T13:50:40.037",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199519,1704981040046,"fUST",-7687.90703714,0.00024,2,"2024-01-11T13:50:40.046",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199521,1704981040055,"fUST",-2967.56503246,0.00024266,5,"2024-01-11T13:50:40.055",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199523,1704981040065,"fUST",-151.0,0.00024279,2,"2024-01-11T13:50:40.065",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199525,1704981040074,"fUST",-166.666666,0.00024482,2,"2024-01-11T13:50:40.074",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199527,1704981040083,"fUST",-687.75702701,0.000247,2,"2024-01-11T13:50:40.083",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199529,1704981040093,"fUST",-4711.91259146,0.00025,2,"2024-01-11T13:50:40.093",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199531,1704981040102,"fUST",-3000.0,0.00025,2,"2024-01-11T13:50:40.102",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199533,1704981040113,"fUST",-677.62834989,0.00025,2,"2024-01-11T13:50:40.113",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199535,1704981040122,"fUST",-789.02686556,0.00025017,2,"2024-01-11T13:50:40.122",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199537,1704981040131,"fUST",-1578.97802722,0.00025018,2,"2024-01-11T13:50:40.131",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199539,1704981040140,"fUST",-153.0,0.00025479,2,"2024-01-11T13:50:40.140",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199541,1704981040149,"fUST",-151.0,0.00025559,2,"2024-01-11T13:50:40.149",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199543,1704981040158,"fUST",-391.0,0.0002562,7,"2024-01-11T13:50:40.158",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199545,1704981040167,"fUST",-525.99300196,0.00026,2,"2024-01-11T13:50:40.167",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199547,1704981040176,"fUST",-151.0,0.0002684,2,"2024-01-11T13:50:40.176",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199549,1704981040185,"fUST",-460.6542226,0.00027,2,"2024-01-11T13:50:40.185",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199551,1704981040194,"fUST",-155.0,0.00027397,2,"2024-01-11T13:50:40.194",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199553,1704981040203,"fUST",-500.0,0.00027397,2,"2024-01-11T13:50:40.203",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199555,1704981040212,"fUST",-500.0,0.00027534,2,"2024-01-11T13:50:40.212",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199557,1704981040220,"fUST",-500.0,0.00027671,2,"2024-01-11T13:50:40.220",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199559,1704981040230,"fUST",-152.0,0.00027805,2,"2024-01-11T13:50:40.230",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199561,1704981040239,"fUST",-500.0,0.00027808,2,"2024-01-11T13:50:40.239",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199565,1704981040249,"fUST",-500.0,0.00027945,2,"2024-01-11T13:50:40.249",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199567,1704981040258,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.258",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199568,1704981040268,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.268",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199570,1704981040277,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.277",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199573,1704981040286,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.286",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199575,1704981040296,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.296",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199577,1704981040306,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.306",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199579,1704981040316,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.316",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199581,1704981040326,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.326",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199584,1704981040335,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:40.335",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199587,1704981040344,"fUST",-3000.0,0.00028,2,"2024-01-11T13:50:40.344",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199590,1704981040353,"fUST",-500.0,0.00028082,2,"2024-01-11T13:50:40.353",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199593,1704981040363,"fUST",-151.0,0.00028121,2,"2024-01-11T13:50:40.363",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199596,1704981040373,"fUST",-200.0,0.00028182,15,"2024-01-11T13:50:40.373",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199599,1704981040382,"fUST",-348.0,0.00028182,15,"2024-01-11T13:50:40.382",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199602,1704981040391,"fUST",-500.0,0.00028219,2,"2024-01-11T13:50:40.391",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199605,1704981040401,"fUST",-500.0,0.00028356,2,"2024-01-11T13:50:40.401",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199607,1704981040410,"fUST",-3498.1239256,0.00028418,2,"2024-01-11T13:50:40.410",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199609,1704981040420,"fUST",-500.0,0.00028493,2,"2024-01-11T13:50:40.420",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199611,1704981040430,"fUST",-9100.04106185,0.000285,4,"2024-01-11T13:50:40.430",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199613,1704981040439,"fUST",-216914.6850145,0.00028598,2,"2024-01-11T13:50:40.439",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199625,1704981040545,"fUST",-10202.84952288,0.00028598,2,"2024-01-11T13:50:40.545",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199628,1704981040561,"fUST",-8456.76342565,0.00028598,2,"2024-01-11T13:50:40.561",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199699,1704981041239,"fUST",-17028.44644635,0.00028598,2,"2024-01-11T13:50:41.239",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199707,1704981041300,"fUST",-23397.25559062,0.00028598,2,"2024-01-11T13:50:41.300",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311199709,1704981041310,"fUST",-249.26117983,0.0002863,2,"2024-01-11T13:50:41.310",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200018,1704981043299,"fUST",-250.73882017,0.0002863,2,"2024-01-11T13:50:43.299",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200020,1704981043308,"fUST",-2261.35695943,0.00028662,3,"2024-01-11T13:50:43.308",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200022,1704981043317,"fUST",-2181.6042204,0.00028662,5,"2024-01-11T13:50:43.317",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200365,1704981046349,"fUST",-6602.15861025,0.00019991,2,"2024-01-11T13:50:46.349",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200366,1704981046358,"fUST",-155.108576,0.00020012,2,"2024-01-11T13:50:46.358",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200368,1704981046369,"fUST",-153.0,0.00027945,2,"2024-01-11T13:50:46.369",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200370,1704981046378,"fUST",-2002.87121015,0.00028662,5,"2024-01-11T13:50:46.378",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311200567,1704981048710,"fUST",155.108576,0.00018062,3,"2024-01-11T13:50:48.710",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202471,1704981112231,"fUST",10000.0,0.0003,30,"2024-01-11T13:51:52.231",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202500,1704981231850,"fUST",1759.11302313,0.0001631,2,"2024-01-11T13:53:51.850",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202505,1704981248261,"fUST",649.92038778,0.000125,2,"2024-01-11T13:54:08.261",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202515,1704981331181,"fUST",-2580.94432161,0.00019073,2,"2024-01-11T13:55:31.181",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202516,1704981331332,"fUST",-52.67233309,0.00019073,2,"2024-01-11T13:55:31.332",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202518,1704981337183,"fUST",-1225.85217757,0.00019072,2,"2024-01-11T13:55:37.183",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202519,1704981337416,"fUST",-25.01739138,0.00019072,2,"2024-01-11T13:55:37.416",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202520,1704981340778,"fUST",-316.44551422,0.00019071,2,"2024-01-11T13:55:40.778",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202521,1704981340868,"fUST",-6.45807172,0.00019071,2,"2024-01-11T13:55:40.868",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202522,1704981341934,"fUST",178.47960527,0.00019071,2,"2024-01-11T13:55:41.934",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202524,1704981402400,"fUST",-166.4486684,0.00019178,2,"2024-01-11T13:56:42.400",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202525,1704981402614,"fUST",-3.3969116,0.00019178,2,"2024-01-11T13:56:42.614",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202530,1704981456905,"fUST",24900.0,0.00018988,2,"2024-01-11T13:57:36.905",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202532,1704981465339,"fUST",350.232632,0.00018987,2,"2024-01-11T13:57:45.339",0.00043069999999999995,32.64,0.9617041943609896,113104031.04014467]
[311202578,1704981931210,"fUST",175.116316,0.0001886,2,"2024-01-11T14:05:31.210",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311202600,1704982070376,"fUST",24900.0,0.00018828,2,"2024-01-11T14:07:50.376",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311202601,1704982075577,"fUST",-343.10731278,0.00019739,2,"2024-01-11T14:07:55.577",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311202602,1704982075686,"fUST",-7.00219006,0.00019739,2,"2024-01-11T14:07:55.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203052,1704982238797,"fUST",-155.11633725,0.00019808,2,"2024-01-11T14:10:38.797",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203053,1704982238809,"fUST",-155.11633725,0.00019809,3,"2024-01-11T14:10:38.809",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203054,1704982238818,"fUST",-3738.72601468,0.0001981,2,"2024-01-11T14:10:38.818",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203055,1704982238828,"fUST",-901.83243089,0.0001981,2,"2024-01-11T14:10:38.828",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203056,1704982238837,"fUST",-1587.53319979,0.00019811,2,"2024-01-11T14:10:38.837",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203057,1704982238846,"fUST",-2030.38673937,0.00019811,2,"2024-01-11T14:10:38.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203058,1704982238856,"fUST",-322.47705028,0.00019812,2,"2024-01-11T14:10:38.856",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203059,1704982238865,"fUST",-1291.19265067,0.00019812,2,"2024-01-11T14:10:38.865",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203060,1704982238875,"fUST",-19663.58309656,0.00019812,2,"2024-01-11T14:10:38.875",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203061,1704982238884,"fUST",-20865.20196494,0.00019812,2,"2024-01-11T14:10:38.884",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203062,1704982238894,"fUST",-521.06936744,0.00019813,2,"2024-01-11T14:10:38.894",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203063,1704982238904,"fUST",-7988.52269899,0.00019813,2,"2024-01-11T14:10:38.904",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203064,1704982238913,"fUST",-6602.15861025,0.00019813,2,"2024-01-11T14:10:38.913",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203065,1704982238924,"fUST",-1112.22182837,0.00019814,2,"2024-01-11T14:10:38.924",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203066,1704982238934,"fUST",-270787.85398816,0.00019814,2,"2024-01-11T14:10:38.934",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203067,1704982238944,"fUST",-36895.86463632,0.00019815,2,"2024-01-11T14:10:38.944",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203068,1704982238953,"fUST",-4789.41827786,0.00019815,2,"2024-01-11T14:10:38.953",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203069,1704982238963,"fUST",-169.91439281,0.00019839,2,"2024-01-11T14:10:38.963",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203070,1704982238972,"fUST",-169.91439281,0.00019841,2,"2024-01-11T14:10:38.972",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203071,1704982238982,"fUST",-169.91439281,0.00019843,2,"2024-01-11T14:10:38.982",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203072,1704982238991,"fUST",-787.5012184,0.0001997,2,"2024-01-11T14:10:38.991",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203073,1704982239001,"fUST",-322.60669716,0.00019993,2,"2024-01-11T14:10:39.001",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203074,1704982239011,"fUST",-2130.59703965,0.0002,5,"2024-01-11T14:10:39.011",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203075,1704982239020,"fUST",-155.108576,0.0002,2,"2024-01-11T14:10:39.020",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203076,1704982239030,"fUST",-1195.27282006,0.0002,2,"2024-01-11T14:10:39.030",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203077,1704982239039,"fUST",-236.97375297,0.0002,2,"2024-01-11T14:10:39.039",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203078,1704982239051,"fUST",-266.37190097,0.0002,2,"2024-01-11T14:10:39.051",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203079,1704982239060,"fUST",-853.72221584,0.0002,2,"2024-01-11T14:10:39.060",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203080,1704982239070,"fUST",-155.10081553,0.0002,2,"2024-01-11T14:10:39.070",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203081,1704982239079,"fUST",-677.0708176,0.0002,2,"2024-01-11T14:10:39.079",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203082,1704982239088,"fUST",-569.37401545,0.0002,2,"2024-01-11T14:10:39.088",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203083,1704982239098,"fUST",-665.38112702,0.0002,2,"2024-01-11T14:10:39.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203084,1704982239107,"fUST",-155.09305583,0.0002,2,"2024-01-11T14:10:39.107",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203085,1704982239117,"fUST",-418.103283,0.0002,2,"2024-01-11T14:10:39.117",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203086,1704982239126,"fUST",-418.103283,0.0002,2,"2024-01-11T14:10:39.126",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203087,1704982239136,"fUST",-418.103283,0.0002,2,"2024-01-11T14:10:39.136",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203088,1704982239145,"fUST",-418.103283,0.0002,2,"2024-01-11T14:10:39.145",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203089,1704982239154,"fUST",-418.103283,0.0002,2,"2024-01-11T14:10:39.154",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203090,1704982239164,"fUST",-2967.56503246,0.00020367,5,"2024-01-11T14:10:39.164",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203091,1704982239173,"fUST",-3498.1239256,0.00020577,2,"2024-01-11T14:10:39.173",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203092,1704982239184,"fUST",-1578.97802722,0.00020997,2,"2024-01-11T14:10:39.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203093,1704982239193,"fUST",-190.96827556,0.00020997,2,"2024-01-11T14:10:39.193",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203094,1704982239203,"fUST",-1890.0847226,0.00020997,2,"2024-01-11T14:10:39.203",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203095,1704982239212,"fUST",-2872.41512846,0.00020997,2,"2024-01-11T14:10:39.212",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203096,1704982239221,"fUST",-782.60703385,0.00020997,2,"2024-01-11T14:10:39.221",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203097,1704982239231,"fUST",-178.32100537,0.00020997,2,"2024-01-11T14:10:39.231",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203098,1704982239241,"fUST",-789.02686556,0.00020998,2,"2024-01-11T14:10:39.241",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203099,1704982239250,"fUST",-7941.85502117,0.00020998,2,"2024-01-11T14:10:39.250",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203100,1704982239259,"fUST",-232.56616313,0.00021,2,"2024-01-11T14:10:39.259",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203101,1704982239268,"fUST",-21896.11056994,0.00021,2,"2024-01-11T14:10:39.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203102,1704982239277,"fUST",-1546.81985246,0.00021,2,"2024-01-11T14:10:39.277",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203103,1704982239287,"fUST",-193.97785315,0.00021,2,"2024-01-11T14:10:39.287",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203104,1704982239298,"fUST",-326.7917286,0.00021,2,"2024-01-11T14:10:39.298",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203105,1704982239307,"fUST",-166.666666,0.00021918,2,"2024-01-11T14:10:39.307",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203106,1704982239457,"fUST",-156.88951629,0.00022,2,"2024-01-11T14:10:39.457",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203107,1704982239468,"fUST",-4918.87947459,0.00022,2,"2024-01-11T14:10:39.468",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203108,1704982239478,"fUST",-3935.17481612,0.00022,2,"2024-01-11T14:10:39.478",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203109,1704982239487,"fUST",-350.10950284,0.00022229,2,"2024-01-11T14:10:39.487",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203110,1704982239496,"fUST",-166.666666,0.00022431,2,"2024-01-11T14:10:39.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203111,1704982239506,"fUST",-166.666666,0.00022944,2,"2024-01-11T14:10:39.506",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203112,1704982239515,"fUST",-9923.17263833,0.00023,2,"2024-01-11T14:10:39.515",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203113,1704982239525,"fUST",-2093.45221107,0.00023,2,"2024-01-11T14:10:39.525",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203114,1704982239534,"fUST",-166.666666,0.00023456,2,"2024-01-11T14:10:39.534",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203115,1704982239543,"fUST",-497.12734932,0.000239,5,"2024-01-11T14:10:39.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203116,1704982239555,"fUST",-166.666666,0.00023969,2,"2024-01-11T14:10:39.555",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203117,1704982239564,"fUST",-614.12133667,0.00024,2,"2024-01-11T14:10:39.564",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203118,1704982239574,"fUST",-7687.90703714,0.00024,2,"2024-01-11T14:10:39.574",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203119,1704982239583,"fUST",-168.693,0.00024223,2,"2024-01-11T14:10:39.583",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203120,1704982239592,"fUST",-166.666666,0.00024482,2,"2024-01-11T14:10:39.592",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203121,1704982239602,"fUST",-687.75702701,0.000247,2,"2024-01-11T14:10:39.602",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203122,1704982239612,"fUST",-350.10950284,0.0002472,2,"2024-01-11T14:10:39.612",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203123,1704982239621,"fUST",-628.38869146,0.00025,2,"2024-01-11T14:10:39.621",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203124,1704982239630,"fUST",-3000.0,0.00025,2,"2024-01-11T14:10:39.630",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203125,1704982239639,"fUST",-799.75816009,0.00025,2,"2024-01-11T14:10:39.639",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203126,1704982239648,"fUST",-4711.91259146,0.00025,2,"2024-01-11T14:10:39.648",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203127,1704982239657,"fUST",-525.99300196,0.00026,2,"2024-01-11T14:10:39.657",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203128,1704982239668,"fUST",-975.795941,0.00026096,2,"2024-01-11T14:10:39.668",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203129,1704982239677,"fUST",-1208.78162507,0.00026488,2,"2024-01-11T14:10:39.677",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203130,1704982239686,"fUST",-342.21951852,0.00026498,2,"2024-01-11T14:10:39.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203131,1704982239695,"fUST",-460.6542226,0.00027,2,"2024-01-11T14:10:39.695",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203132,1704982239705,"fUST",-183.5137817,0.00027123,2,"2024-01-11T14:10:39.705",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203133,1704982239714,"fUST",-350.10950284,0.0002721,2,"2024-01-11T14:10:39.714",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203134,1704982239723,"fUST",-155.0,0.00027397,2,"2024-01-11T14:10:39.723",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203135,1704982239732,"fUST",-649.43908125,0.00027812,2,"2024-01-11T14:10:39.732",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203136,1704982239741,"fUST",-153.0,0.00027878,2,"2024-01-11T14:10:39.741",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203137,1704982239750,"fUST",-175.116316,0.00028291,2,"2024-01-11T14:10:39.750",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203138,1704982239760,"fUST",-9100.04106185,0.000285,4,"2024-01-11T14:10:39.760",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203139,1704982239770,"fUST",-815.52456945,0.00028662,5,"2024-01-11T14:10:39.770",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203140,1704982239779,"fUST",-5000.0,0.00028662,5,"2024-01-11T14:10:39.779",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203141,1704982239789,"fUST",-1341.50800232,0.00028662,3,"2024-01-11T14:10:39.789",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203142,1704982239799,"fUST",-5000.0,0.00028662,5,"2024-01-11T14:10:39.799",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203143,1704982239809,"fUST",-6358.32816793,0.00028662,3,"2024-01-11T14:10:39.809",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203144,1704982239819,"fUST",-4222.13678727,0.00028662,3,"2024-01-11T14:10:39.819",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203145,1704982239828,"fUST",-244.42002758,0.00028697,2,"2024-01-11T14:10:39.828",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203146,1704982239837,"fUST",-155.0,0.00028767,2,"2024-01-11T14:10:39.837",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203147,1704982239846,"fUST",-153.0,0.00028767,2,"2024-01-11T14:10:39.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203148,1704982239854,"fUST",-153.0,0.00028767,2,"2024-01-11T14:10:39.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203149,1704982239863,"fUST",-153.0,0.00028767,2,"2024-01-11T14:10:39.863",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203150,1704982239872,"fUST",-6263.06851656,0.000288,2,"2024-01-11T14:10:39.872",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203151,1704982239881,"fUST",-54968.77151438,0.00028899,2,"2024-01-11T14:10:39.881",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203152,1704982239891,"fUST",-230.43179809,0.00028994,2,"2024-01-11T14:10:39.891",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203154,1704982239901,"fUST",-469.37613453,0.00028996,2,"2024-01-11T14:10:39.901",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203155,1704982239911,"fUST",-85395.33854769,0.00028999,2,"2024-01-11T14:10:39.911",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203157,1704982239924,"fUST",-10202.84952288,0.00028999,2,"2024-01-11T14:10:39.924",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203158,1704982239936,"fUST",-1049.826,0.00028999,2,"2024-01-11T14:10:39.936",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203163,1704982241560,"fUST",-155.11633725,0.00019808,2,"2024-01-11T14:10:41.560",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203164,1704982241570,"fUST",-408.08461988,0.00028999,2,"2024-01-11T14:10:41.570",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203165,1704982241582,"fUST",-22115.38397797,0.00028999,2,"2024-01-11T14:10:41.582",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203219,1704982243968,"fUST",-471.11451146,0.00028999,2,"2024-01-11T14:10:43.968",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203220,1704982244038,"fUST",-15862.99066391,0.00028999,2,"2024-01-11T14:10:44.038",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203272,1704982246662,"fUST",-2859.42,0.00028999,2,"2024-01-11T14:10:46.662",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203296,1704982247370,"fUST",-18349.93637124,0.00028999,2,"2024-01-11T14:10:47.370",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203298,1704982247382,"fUST",-121509.20352497,0.00028999,2,"2024-01-11T14:10:47.382",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203300,1704982247392,"fUST",-18787.75571141,0.00029,2,"2024-01-11T14:10:47.392",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203302,1704982247401,"fUST",-5499.99999601,0.00029,2,"2024-01-11T14:10:47.401",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203304,1704982247410,"fUST",-500.0,0.00029,7,"2024-01-11T14:10:47.410",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203306,1704982247419,"fUST",-500.0,0.00029,7,"2024-01-11T14:10:47.419",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203308,1704982247428,"fUST",-500.0,0.00029,7,"2024-01-11T14:10:47.428",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203310,1704982247437,"fUST",-500.0,0.00029,7,"2024-01-11T14:10:47.437",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203312,1704982247446,"fUST",-5807.00559693,0.00029,2,"2024-01-11T14:10:47.446",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203314,1704982247455,"fUST",-155.10081553,0.00029,2,"2024-01-11T14:10:47.455",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203316,1704982247464,"fUST",-3488.9781,0.00029,8,"2024-01-11T14:10:47.464",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311203318,1704982247473,"fUST",-10370.2527947,0.00029,2,"2024-01-11T14:10:47.473",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209173,1704982728118,"fUST",-901.83243089,0.000198,2,"2024-01-11T14:18:48.118",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209174,1704982728143,"fUST",-322.47705028,0.00019801,2,"2024-01-11T14:18:48.143",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209175,1704982728168,"fUST",-6775.69051883,0.00019801,2,"2024-01-11T14:18:48.168",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209183,1704982804899,"fUST",-152.01401051,0.00019797,3,"2024-01-11T14:20:04.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209184,1704982804974,"fUST",-3.10232674,0.00019797,3,"2024-01-11T14:20:04.974",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209185,1704982812526,"fUST",-12000.0,0.00019797,2,"2024-01-11T14:20:12.526",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209186,1704982812699,"fUST",-3004.26900216,0.00019797,2,"2024-01-11T14:20:12.699",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209187,1704982812727,"fUST",-4789.41827786,0.00019797,2,"2024-01-11T14:20:12.727",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209190,1704982928764,"fUST",-166.51610495,0.00019709,2,"2024-01-11T14:22:08.764",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209191,1704982928945,"fUST",-3.39828786,0.00019709,2,"2024-01-11T14:22:08.945",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209193,1704982933707,"fUST",-12000.0,0.00019797,2,"2024-01-11T14:22:13.707",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209194,1704982933885,"fUST",-9070.94090333,0.00019797,2,"2024-01-11T14:22:13.885",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209203,1704982977970,"fUST",-152.00488337,0.00019699,3,"2024-01-11T14:22:57.970",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209204,1704982978008,"fUST",-3.10214048,0.00019699,3,"2024-01-11T14:22:58.008",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209207,1704983035367,"fUST",-6141.2,0.00034898,120,"2024-01-11T14:23:55.367",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209214,1704983071722,"fUST",-322.47705028,0.00019699,2,"2024-01-11T14:24:31.722",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209215,1704983071763,"fUST",-141.53045899,0.000197,2,"2024-01-11T14:24:31.763",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209216,1704983071847,"fUST",-9.46954101,0.000197,2,"2024-01-11T14:24:31.847",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209255,1704983263784,"fUST",-155.10081553,0.00019798,3,"2024-01-11T14:27:43.784",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209256,1704983263807,"fUST",-3583.62519915,0.00019799,2,"2024-01-11T14:27:43.807",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209331,1704983433508,"fUST",-155.10081553,0.00019799,2,"2024-01-11T14:30:33.508",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209333,1704983433517,"fUST",-12503.5575018,0.000198,2,"2024-01-11T14:30:33.517",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209335,1704983433526,"fUST",-8293.35880254,0.0001981,2,"2024-01-11T14:30:33.526",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209337,1704983433535,"fUST",-155.10081553,0.0002,2,"2024-01-11T14:30:33.535",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209339,1704983433544,"fUST",-236.97375297,0.0002,2,"2024-01-11T14:30:33.544",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209341,1704983433553,"fUST",-569.37401545,0.0002,2,"2024-01-11T14:30:33.553",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209343,1704983433562,"fUST",-677.0708176,0.0002,2,"2024-01-11T14:30:33.562",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209345,1704983433573,"fUST",-155.10081553,0.0002,2,"2024-01-11T14:30:33.573",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209347,1704983433582,"fUST",-266.37190097,0.0002,2,"2024-01-11T14:30:33.582",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209350,1704983433592,"fUST",-665.38112702,0.00020166,2,"2024-01-11T14:30:33.592",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209353,1704983433601,"fUST",-853.72221584,0.00020167,2,"2024-01-11T14:30:33.601",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209355,1704983433611,"fUST",-175.116316,0.00020174,2,"2024-01-11T14:30:33.611",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209357,1704983433621,"fUST",-169.84558,0.00020404,2,"2024-01-11T14:30:33.621",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209358,1704983433630,"fUST",-418.103283,0.0002055,2,"2024-01-11T14:30:33.630",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209360,1704983433640,"fUST",-418.103283,0.0002055,2,"2024-01-11T14:30:33.640",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209362,1704983433650,"fUST",-418.103283,0.0002055,2,"2024-01-11T14:30:33.650",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209364,1704983433660,"fUST",-418.103283,0.0002055,2,"2024-01-11T14:30:33.660",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209366,1704983433671,"fUST",-418.103283,0.0002055,2,"2024-01-11T14:30:33.671",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209368,1704983433684,"fUST",-3397.7965557,0.00020683,2,"2024-01-11T14:30:33.684",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209371,1704983433694,"fUST",-326.7917286,0.00021,2,"2024-01-11T14:30:33.694",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209372,1704983433703,"fUST",-166.666666,0.00021918,2,"2024-01-11T14:30:33.703",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209374,1704983433713,"fUST",-3935.17481612,0.00022,2,"2024-01-11T14:30:33.713",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209376,1704983433723,"fUST",-4918.87947459,0.00022,2,"2024-01-11T14:30:33.723",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209378,1704983433733,"fUST",-156.88951629,0.00022,2,"2024-01-11T14:30:33.733",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209380,1704983433746,"fUST",-166.666666,0.00022431,2,"2024-01-11T14:30:33.746",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209382,1704983433756,"fUST",-280.08760228,0.000229,2,"2024-01-11T14:30:33.756",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209384,1704983433767,"fUST",-166.666666,0.00022944,2,"2024-01-11T14:30:33.767",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209386,1704983433776,"fUST",-2410.28189253,0.00022997,2,"2024-01-11T14:30:33.776",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209388,1704983433786,"fUST",-186.76,0.00022997,2,"2024-01-11T14:30:33.786",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209390,1704983433796,"fUST",-900.88644638,0.00022998,2,"2024-01-11T14:30:33.796",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209392,1704983433808,"fUST",-520.61604034,0.00022999,2,"2024-01-11T14:30:33.808",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209394,1704983433819,"fUST",-39678.93910705,0.00022999,2,"2024-01-11T14:30:33.819",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209879,1704983438835,"fUST",-155.10081553,0.00019798,3,"2024-01-11T14:30:38.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209881,1704983438845,"fUST",-1195.27282006,0.00020166,2,"2024-01-11T14:30:38.845",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209883,1704983438854,"fUST",-8852.47588729,0.00022999,2,"2024-01-11T14:30:38.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311209890,1704983438906,"fUST",-2009.57254913,0.00022999,2,"2024-01-11T14:30:38.906",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210517,1704983444493,"fUST",-6810.89186115,0.00022999,2,"2024-01-11T14:30:44.493",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210819,1704983446989,"fUST",-456.79833237,0.00022998,2,"2024-01-11T14:30:46.989",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210821,1704983447001,"fUST",-220.27248523,0.00022998,2,"2024-01-11T14:30:47.001",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210823,1704983447011,"fUST",-789.61049042,0.00022998,2,"2024-01-11T14:30:47.011",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210825,1704983447023,"fUST",-1513.78576758,0.00022998,2,"2024-01-11T14:30:47.023",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210827,1704983447033,"fUST",-155.108576,0.00022998,2,"2024-01-11T14:30:47.033",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210829,1704983447043,"fUST",-22.7548287,0.00022998,2,"2024-01-11T14:30:47.043",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210851,1704983447248,"fUST",-236.97375297,0.00022997,2,"2024-01-11T14:30:47.248",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210853,1704983447258,"fUST",-4896.12464589,0.00022998,2,"2024-01-11T14:30:47.258",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210855,1704983447268,"fUST",-156.88951629,0.00022998,2,"2024-01-11T14:30:47.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210857,1704983447280,"fUST",-6514.35345844,0.00022998,2,"2024-01-11T14:30:47.280",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210860,1704983447289,"fUST",-213435.97458354,0.00022999,2,"2024-01-11T14:30:47.289",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210862,1704983447299,"fUST",-2093.45221107,0.00023,2,"2024-01-11T14:30:47.299",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210864,1704983447308,"fUST",-9923.17263833,0.00023,2,"2024-01-11T14:30:47.308",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210866,1704983447320,"fUST",-166.666666,0.00023456,2,"2024-01-11T14:30:47.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210870,1704983447330,"fUST",-469.50776799,0.00023896,2,"2024-01-11T14:30:47.330",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210873,1704983447339,"fUST",-497.12734932,0.000239,5,"2024-01-11T14:30:47.339",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210878,1704983447348,"fUST",-166.666666,0.00023969,2,"2024-01-11T14:30:47.348",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210881,1704983447358,"fUST",-254.66261831,0.00023997,2,"2024-01-11T14:30:47.358",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210884,1704983447367,"fUST",-7687.90703714,0.00024,2,"2024-01-11T14:30:47.367",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210887,1704983447378,"fUST",-614.12133667,0.00024,2,"2024-01-11T14:30:47.378",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210890,1704983447387,"fUST",-168.693,0.00024122,2,"2024-01-11T14:30:47.387",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210893,1704983447397,"fUST",-166.666666,0.00024482,2,"2024-01-11T14:30:47.397",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210896,1704983447406,"fUST",-280.08760227,0.000246,2,"2024-01-11T14:30:47.406",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210899,1704983447415,"fUST",-687.75702701,0.000247,2,"2024-01-11T14:30:47.415",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210903,1704983447426,"fUST",-3000.0,0.00025,2,"2024-01-11T14:30:47.426",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210905,1704983447435,"fUST",-4711.91259146,0.00025,2,"2024-01-11T14:30:47.435",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210909,1704983447443,"fUST",-677.62834989,0.00025,2,"2024-01-11T14:30:47.443",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210910,1704983447453,"fUST",-164.57784,0.00025363,2,"2024-01-11T14:30:47.453",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210916,1704983447462,"fUST",-525.99300196,0.00026,2,"2024-01-11T14:30:47.462",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210920,1704983447472,"fUST",-975.795941,0.00026097,2,"2024-01-11T14:30:47.472",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210924,1704983447482,"fUST",-399.41101482,0.00026098,2,"2024-01-11T14:30:47.482",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210927,1704983447491,"fUST",-280.08760227,0.000263,2,"2024-01-11T14:30:47.491",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210930,1704983447500,"fUST",-1207.30967101,0.00026827,2,"2024-01-11T14:30:47.500",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210932,1704983447509,"fUST",-342.21951852,0.00026899,2,"2024-01-11T14:30:47.509",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210934,1704983447518,"fUST",-460.6542226,0.00027,2,"2024-01-11T14:30:47.518",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210936,1704983447527,"fUST",-155.0,0.00027397,2,"2024-01-11T14:30:47.527",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210938,1704983447536,"fUST",-500.0,0.00027397,2,"2024-01-11T14:30:47.536",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210940,1704983447546,"fUST",-500.0,0.00027534,2,"2024-01-11T14:30:47.546",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210941,1704983447555,"fUST",-9100.04106185,0.0002755,4,"2024-01-11T14:30:47.555",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210943,1704983447567,"fUST",-500.0,0.00027671,2,"2024-01-11T14:30:47.567",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210945,1704983447576,"fUST",-500.0,0.00027808,2,"2024-01-11T14:30:47.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210947,1704983447586,"fUST",-500.0,0.00027945,2,"2024-01-11T14:30:47.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210949,1704983447595,"fUST",-153.0,0.00027945,2,"2024-01-11T14:30:47.595",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210952,1704983447604,"fUST",-223.31728236,0.00028,7,"2024-01-11T14:30:47.604",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210953,1704983447613,"fUST",-280.08760227,0.00028,2,"2024-01-11T14:30:47.613",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210955,1704983447622,"fUST",-500.0,0.00028082,2,"2024-01-11T14:30:47.622",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210957,1704983447632,"fUST",-2967.56503246,0.00028127,5,"2024-01-11T14:30:47.632",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210959,1704983447641,"fUST",-649.36548355,0.00028168,2,"2024-01-11T14:30:47.641",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210960,1704983447650,"fUST",-153.0,0.00028178,2,"2024-01-11T14:30:47.650",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210961,1704983447659,"fUST",-500.0,0.00028219,2,"2024-01-11T14:30:47.659",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210962,1704983447669,"fUST",-500.0,0.00028356,2,"2024-01-11T14:30:47.669",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210963,1704983447686,"fUST",-3498.1239256,0.00028417,2,"2024-01-11T14:30:47.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210964,1704983447701,"fUST",-500.0,0.00028493,2,"2024-01-11T14:30:47.701",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210965,1704983447711,"fUST",-1266.64103618,0.00028626,3,"2024-01-11T14:30:47.711",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210966,1704983447720,"fUST",-5937.35913105,0.00028627,3,"2024-01-11T14:30:47.720",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210967,1704983447730,"fUST",-500.0,0.0002863,2,"2024-01-11T14:30:47.730",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210968,1704983447739,"fUST",-5000.0,0.00028633,5,"2024-01-11T14:30:47.739",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210969,1704983447754,"fUST",-11677.96724947,0.00028651,3,"2024-01-11T14:30:47.754",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210970,1704983447763,"fUST",-5000.0,0.00028651,5,"2024-01-11T14:30:47.763",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210971,1704983447772,"fUST",-5000.0,0.00028656,5,"2024-01-11T14:30:47.772",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210972,1704983447782,"fUST",-155.0,0.00028767,2,"2024-01-11T14:30:47.782",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210974,1704983447792,"fUST",-500.0,0.00028767,2,"2024-01-11T14:30:47.792",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210976,1704983447801,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.801",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210978,1704983447810,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.810",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210980,1704983447820,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.820",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210982,1704983447829,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.829",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210984,1704983447839,"fUST",-306.0,0.00028767,2,"2024-01-11T14:30:47.839",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210986,1704983447848,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.848",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210988,1704983447859,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.859",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210990,1704983447868,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210992,1704983447877,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.877",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210994,1704983447887,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.887",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210996,1704983447896,"fUST",-153.0,0.00028767,2,"2024-01-11T14:30:47.896",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311210998,1704983447904,"fUST",-356.3676647,0.00028767,2,"2024-01-11T14:30:47.904",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311211000,1704983447913,"fUST",-1515.0,0.000288,2,"2024-01-11T14:30:47.913",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311211002,1704983447923,"fUST",-4680.81992872,0.000288,4,"2024-01-11T14:30:47.923",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311211004,1704983447931,"fUST",-196553.75935033,0.00028897,2,"2024-01-11T14:30:47.931",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311211006,1704983447944,"fUST",-43629.72534708,0.00028897,2,"2024-01-11T14:30:47.944",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213241,1704983588186,"fUST",151.09821384,0.00028725,30,"2024-01-11T14:33:08.186",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213242,1704983588259,"fUST",151.09821384,0.0002815,120,"2024-01-11T14:33:08.259",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213247,1704984190563,"fUST",151.09821384,0.00029011,30,"2024-01-11T14:43:10.563",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213248,1704984190626,"fUST",151.09821384,0.0002843,120,"2024-01-11T14:43:10.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213253,1704984468040,"fUST",151.10426194,0.00029304,30,"2024-01-11T14:47:48.040",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213638,1704984633113,"fUST",-6514.35345844,0.00020282,2,"2024-01-11T14:50:33.113",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213640,1704984633122,"fUST",-266.37190097,0.00020282,2,"2024-01-11T14:50:33.122",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213642,1704984633132,"fUST",-1250.86956895,0.00020283,2,"2024-01-11T14:50:33.132",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213644,1704984633141,"fUST",-155.108576,0.00020283,2,"2024-01-11T14:50:33.141",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213646,1704984633150,"fUST",-853.72221584,0.00020284,2,"2024-01-11T14:50:33.150",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213648,1704984633159,"fUST",-6602.15861025,0.00020284,2,"2024-01-11T14:50:33.159",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213650,1704984633168,"fUST",-155.10081553,0.00020285,4,"2024-01-11T14:50:33.168",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213651,1704984633178,"fUST",-155.10081553,0.00020285,2,"2024-01-11T14:50:33.178",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213653,1704984633190,"fUST",-677.0708176,0.00020285,2,"2024-01-11T14:50:33.190",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213655,1704984633201,"fUST",-1195.27282006,0.00020286,2,"2024-01-11T14:50:33.201",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213657,1704984633210,"fUST",-169.91439281,0.00020291,2,"2024-01-11T14:50:33.210",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213659,1704984633220,"fUST",-787.5012184,0.00020397,2,"2024-01-11T14:50:33.220",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213661,1704984633231,"fUST",-164.57784,0.00020407,2,"2024-01-11T14:50:33.231",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213663,1704984633240,"fUST",-5000.0,0.00020574,2,"2024-01-11T14:50:33.240",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213665,1704984633249,"fUST",-264.0225914,0.00021918,2,"2024-01-11T14:50:33.249",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213666,1704984633258,"fUST",-166.666666,0.00021918,2,"2024-01-11T14:50:33.258",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213668,1704984633268,"fUST",-4918.87947459,0.00022,2,"2024-01-11T14:50:33.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213671,1704984633278,"fUST",-3935.17481612,0.00022,2,"2024-01-11T14:50:33.278",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213673,1704984633289,"fUST",-156.88951629,0.00022,2,"2024-01-11T14:50:33.289",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213675,1704984633297,"fUST",-166.666666,0.00022431,2,"2024-01-11T14:50:33.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213677,1704984633306,"fUST",-200.0,0.00022434,7,"2024-01-11T14:50:33.306",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213678,1704984633315,"fUST",-166.666666,0.00022944,2,"2024-01-11T14:50:33.315",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213680,1704984633325,"fUST",-562.753352,0.00022996,2,"2024-01-11T14:50:33.325",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213682,1704984633334,"fUST",-314.30408612,0.00022997,2,"2024-01-11T14:50:33.334",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213684,1704984633344,"fUST",-2093.45221107,0.00023,2,"2024-01-11T14:50:33.344",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213686,1704984633353,"fUST",-9923.17263833,0.00023304,2,"2024-01-11T14:50:33.353",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213688,1704984633363,"fUST",-938.47185505,0.00023306,2,"2024-01-11T14:50:33.363",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213690,1704984633372,"fUST",-166.666666,0.00023456,2,"2024-01-11T14:50:33.372",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213692,1704984633382,"fUST",-497.12734932,0.000239,5,"2024-01-11T14:50:33.382",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213693,1704984633391,"fUST",-166.666666,0.00023969,2,"2024-01-11T14:50:33.391",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213695,1704984633401,"fUST",-4005.39956635,0.0002448,2,"2024-01-11T14:50:33.401",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213697,1704984633410,"fUST",-614.12133667,0.00024481,2,"2024-01-11T14:50:33.410",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213699,1704984633421,"fUST",-166.666666,0.00024482,2,"2024-01-11T14:50:33.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213701,1704984633430,"fUST",-280.0,0.00024678,7,"2024-01-11T14:50:33.430",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213703,1704984633439,"fUST",-687.75702701,0.00024899,2,"2024-01-11T14:50:33.439",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311213705,1704984633449,"fUST",-136072.70931409,0.00024899,2,"2024-01-11T14:50:33.449",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214493,1704984641573,"fUST",-1195.27282006,0.00020281,2,"2024-01-11T14:50:41.573",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214495,1704984641583,"fUST",-326.7917286,0.00021917,2,"2024-01-11T14:50:41.583",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214497,1704984641592,"fUST",-29660.64982318,0.00024899,2,"2024-01-11T14:50:41.592",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214499,1704984641605,"fUST",-37958.2886587,0.00024899,2,"2024-01-11T14:50:41.605",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214506,1704984641654,"fUST",-5405.06213005,0.00024899,2,"2024-01-11T14:50:41.654",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214788,1704984643954,"fUST",-333.62970659,0.00024898,2,"2024-01-11T14:50:43.954",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214790,1704984643964,"fUST",-61691.14406214,0.00024899,2,"2024-01-11T14:50:43.964",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214792,1704984643973,"fUST",-280.08760227,0.000249,2,"2024-01-11T14:50:43.973",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214794,1704984643983,"fUST",-169.91439281,0.000249,2,"2024-01-11T14:50:43.983",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214796,1704984643992,"fUST",-503.54147419,0.00024998,2,"2024-01-11T14:50:43.992",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214798,1704984644002,"fUST",-3000.0,0.00025,2,"2024-01-11T14:50:44.002",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214800,1704984644012,"fUST",-628.38869146,0.00025,2,"2024-01-11T14:50:44.012",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214802,1704984644021,"fUST",-4711.91259146,0.00025,2,"2024-01-11T14:50:44.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214804,1704984644031,"fUST",-466.77120588,0.00025896,2,"2024-01-11T14:50:44.031",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214806,1704984644041,"fUST",-860.94215638,0.00025897,2,"2024-01-11T14:50:44.041",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214808,1704984644052,"fUST",-13765.17205231,0.00025899,2,"2024-01-11T14:50:44.052",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214810,1704984644061,"fUST",-525.99300196,0.00026,2,"2024-01-11T14:50:44.061",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214812,1704984644070,"fUST",-1725.07705998,0.00026,2,"2024-01-11T14:50:44.070",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214814,1704984644080,"fUST",-622.94022824,0.00026488,2,"2024-01-11T14:50:44.080",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214816,1704984644089,"fUST",-228.14634568,0.00026797,2,"2024-01-11T14:50:44.089",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214817,1704984644098,"fUST",-391.0,0.00027146,15,"2024-01-11T14:50:44.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214820,1704984644107,"fUST",-155.0,0.00027397,2,"2024-01-11T14:50:44.107",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214821,1704984644117,"fUST",-323.71326909,0.00027397,2,"2024-01-11T14:50:44.117",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214824,1704984644127,"fUST",-620.14701141,0.00027812,2,"2024-01-11T14:50:44.127",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214825,1704984644136,"fUST",-9100.04106185,0.00027839,4,"2024-01-11T14:50:44.136",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214827,1704984644146,"fUST",-3000.0,0.00028,2,"2024-01-11T14:50:44.146",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214829,1704984644156,"fUST",-3918.83399172,0.00028528,3,"2024-01-11T14:50:44.156",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214831,1704984644165,"fUST",-1361.11010668,0.00028528,3,"2024-01-11T14:50:44.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214833,1704984644175,"fUST",-3571.44568017,0.00028528,3,"2024-01-11T14:50:44.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214835,1704984644184,"fUST",-10623.80376589,0.00028749,2,"2024-01-11T14:50:44.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214837,1704984644193,"fUST",-155.0,0.00028767,2,"2024-01-11T14:50:44.193",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214839,1704984644206,"fUST",-153.0,0.00028767,2,"2024-01-11T14:50:44.206",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214841,1704984644215,"fUST",-153.0,0.00028767,2,"2024-01-11T14:50:44.215",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214843,1704984644225,"fUST",-153.0,0.00028767,2,"2024-01-11T14:50:44.225",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214845,1704984644234,"fUST",-592.85532531,0.00028896,2,"2024-01-11T14:50:44.234",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214847,1704984644243,"fUST",-228.11150427,0.00028997,2,"2024-01-11T14:50:44.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214849,1704984644252,"fUST",-190.96827556,0.00028997,2,"2024-01-11T14:50:44.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214851,1704984644262,"fUST",-789.02686556,0.00028997,2,"2024-01-11T14:50:44.262",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214853,1704984644271,"fUST",-7941.85502117,0.00028997,2,"2024-01-11T14:50:44.271",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214855,1704984644281,"fUST",-322.60669716,0.00028997,2,"2024-01-11T14:50:44.281",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214857,1704984644290,"fUST",-1578.97802722,0.00028997,2,"2024-01-11T14:50:44.290",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214859,1704984644301,"fUST",-230.43179809,0.00028997,2,"2024-01-11T14:50:44.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214861,1704984644311,"fUST",-469.37613453,0.00028997,2,"2024-01-11T14:50:44.311",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214863,1704984644321,"fUST",-1890.0847226,0.00028997,2,"2024-01-11T14:50:44.321",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214864,1704984644331,"fUST",-178.32100537,0.00028997,2,"2024-01-11T14:50:44.331",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214865,1704984644341,"fUST",-244.42002758,0.00028997,2,"2024-01-11T14:50:44.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214866,1704984644351,"fUST",-310.01550155,0.00028997,2,"2024-01-11T14:50:44.351",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214867,1704984644362,"fUST",-315.48561899,0.00028997,2,"2024-01-11T14:50:44.362",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214868,1704984644373,"fUST",-313.43805457,0.00028997,2,"2024-01-11T14:50:44.373",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214869,1704984644384,"fUST",-1051.21541603,0.00028997,7,"2024-01-11T14:50:44.384",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214870,1704984644396,"fUST",-1376.34695597,0.00028998,2,"2024-01-11T14:50:44.396",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214871,1704984644406,"fUST",-309.32619233,0.00028998,2,"2024-01-11T14:50:44.406",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214872,1704984644417,"fUST",-309.54292914,0.00028998,2,"2024-01-11T14:50:44.417",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214873,1704984644428,"fUST",-877.86021506,0.00028998,2,"2024-01-11T14:50:44.428",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214874,1704984644442,"fUST",-175.06778657,0.00028998,2,"2024-01-11T14:50:44.442",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214875,1704984644452,"fUST",-2432.72335268,0.00028998,2,"2024-01-11T14:50:44.452",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214876,1704984644463,"fUST",-3400.29809621,0.00028999,2,"2024-01-11T14:50:44.463",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214877,1704984644472,"fUST",-6043.05698982,0.00028999,2,"2024-01-11T14:50:44.472",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214880,1704984644495,"fUST",-113044.90909,0.00028999,2,"2024-01-11T14:50:44.495",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214882,1704984644505,"fUST",-108267.04716388,0.00029,2,"2024-01-11T14:50:44.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214884,1704984644515,"fUST",-79469.02841882,0.00029,2,"2024-01-11T14:50:44.515",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214886,1704984644525,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.525",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214888,1704984644535,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.535",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214890,1704984644546,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.546",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214891,1704984644556,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214892,1704984644566,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.566",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214894,1704984644576,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214896,1704984644585,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.585",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214898,1704984644595,"fUST",-500.0,0.00029,7,"2024-01-11T14:50:44.595",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214900,1704984644605,"fUST",-562.12,0.00029,7,"2024-01-11T14:50:44.605",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214902,1704984644616,"fUST",-5807.00559693,0.00029,2,"2024-01-11T14:50:44.616",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214903,1704984644627,"fUST",-155.11633725,0.00029,2,"2024-01-11T14:50:44.627",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214905,1704984644637,"fUST",-1000.0,0.00029,29,"2024-01-11T14:50:44.637",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214907,1704984644647,"fUST",-2000.0,0.00029,2,"2024-01-11T14:50:44.647",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214909,1704984644658,"fUST",-1500.0,0.00029,2,"2024-01-11T14:50:44.658",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214911,1704984644669,"fUST",-4000.0,0.00029,5,"2024-01-11T14:50:44.669",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214913,1704984644679,"fUST",-2000.0,0.0002901,2,"2024-01-11T14:50:44.679",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214915,1704984644689,"fUST",-2000.0,0.0002902,2,"2024-01-11T14:50:44.689",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214917,1704984644698,"fUST",-2000.0,0.0002903,2,"2024-01-11T14:50:44.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214919,1704984644709,"fUST",-2000.0,0.0002904,2,"2024-01-11T14:50:44.709",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214921,1704984644719,"fUST",-2000.0,0.0002905,2,"2024-01-11T14:50:44.719",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214937,1704984644729,"fUST",-2000.0,0.0002906,2,"2024-01-11T14:50:44.729",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214939,1704984644881,"fUST",-2000.0,0.0002907,2,"2024-01-11T14:50:44.881",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214941,1704984644890,"fUST",-2000.0,0.0002908,2,"2024-01-11T14:50:44.890",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214943,1704984644899,"fUST",-2000.0,0.0002909,2,"2024-01-11T14:50:44.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214945,1704984644908,"fUST",-2000.0,0.000291,2,"2024-01-11T14:50:44.908",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214947,1704984644918,"fUST",-2000.0,0.0002911,2,"2024-01-11T14:50:44.918",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214949,1704984644928,"fUST",-2000.0,0.0002912,2,"2024-01-11T14:50:44.928",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214951,1704984644937,"fUST",-2000.0,0.0002913,2,"2024-01-11T14:50:44.937",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214953,1704984644947,"fUST",-2000.0,0.0002914,2,"2024-01-11T14:50:44.947",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214955,1704984644956,"fUST",-2000.0,0.0002915,2,"2024-01-11T14:50:44.956",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214957,1704984644967,"fUST",-2000.0,0.0002916,2,"2024-01-11T14:50:44.967",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214959,1704984644977,"fUST",-2000.0,0.0002917,2,"2024-01-11T14:50:44.977",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214961,1704984644986,"fUST",-2000.0,0.0002918,2,"2024-01-11T14:50:44.986",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214963,1704984644995,"fUST",-2091.019858,0.0002919,2,"2024-01-11T14:50:44.995",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214965,1704984645004,"fUST",-620.00735057,0.00029203,2,"2024-01-11T14:50:45.004",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214966,1704984645013,"fUST",-151.0,0.00029222,2,"2024-01-11T14:50:45.013",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214968,1704984645023,"fUST",-49610.06269275,0.000293,5,"2024-01-11T14:50:45.023",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214970,1704984645033,"fUST",-3314.01740452,0.00029304,2,"2024-01-11T14:50:45.033",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214972,1704984645044,"fUST",-1822.05331204,0.00029304,2,"2024-01-11T14:50:45.044",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214975,1704984645054,"fUST",-2079.89647566,0.00029304,2,"2024-01-11T14:50:45.054",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214976,1704984645064,"fUST",-483.61502924,0.00029304,2,"2024-01-11T14:50:45.064",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214978,1704984645074,"fUST",-585.54897925,0.00029304,2,"2024-01-11T14:50:45.074",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214981,1704984645083,"fUST",-601.21072826,0.00029304,2,"2024-01-11T14:50:45.083",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214982,1704984645092,"fUST",-200.0,0.00029304,2,"2024-01-11T14:50:45.092",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214984,1704984645102,"fUST",-333.168483,0.00029378,2,"2024-01-11T14:50:45.102",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214986,1704984645111,"fUST",-229.135011,0.00029378,2,"2024-01-11T14:50:45.111",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214988,1704984645121,"fUST",-1308.0,0.000295,2,"2024-01-11T14:50:45.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214990,1704984645130,"fUST",-189.52504916,0.00029667,2,"2024-01-11T14:50:45.130",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214992,1704984645140,"fUST",-254.23001474,0.00029701,3,"2024-01-11T14:50:45.140",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214994,1704984645149,"fUST",-333.168483,0.00029745,2,"2024-01-11T14:50:45.149",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214996,1704984645158,"fUST",-229.135011,0.00029745,2,"2024-01-11T14:50:45.158",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311214998,1704984645168,"fUST",-334786.13071337,0.0002979,7,"2024-01-11T14:50:45.168",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215000,1704984645178,"fUST",-22848.37877952,0.000298,2,"2024-01-11T14:50:45.178",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215002,1704984645187,"fUST",-463.29911025,0.00029855,2,"2024-01-11T14:50:45.187",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215004,1704984645197,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.197",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215006,1704984645211,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.211",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215008,1704984645221,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.221",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215010,1704984645230,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.230",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215012,1704984645239,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.239",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215014,1704984645250,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.250",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215016,1704984645259,"fUST",-513.05714023,0.00029855,2,"2024-01-11T14:50:45.259",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215018,1704984645268,"fUST",-646.95950629,0.00029855,2,"2024-01-11T14:50:45.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215021,1704984645279,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.279",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215024,1704984645288,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.288",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215027,1704984645299,"fUST",-309.90239793,0.00029855,2,"2024-01-11T14:50:45.299",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215030,1704984645308,"fUST",-176.35740401,0.00029855,2,"2024-01-11T14:50:45.308",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215032,1704984645318,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215034,1704984645327,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.327",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215036,1704984645336,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.336",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215037,1704984645345,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.345",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215040,1704984645355,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.355",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215043,1704984645365,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.365",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215045,1704984645375,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.375",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215047,1704984645384,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.384",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215048,1704984645393,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.393",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215050,1704984645402,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.402",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215052,1704984645412,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.412",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215054,1704984645421,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215056,1704984645431,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.431",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215058,1704984645440,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.440",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215060,1704984645450,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.450",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215062,1704984645459,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.459",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215064,1704984645469,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.469",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215066,1704984645479,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.479",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215068,1704984645489,"fUST",-500.0,0.00029855,2,"2024-01-11T14:50:45.489",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215070,1704984645500,"fUST",-151.0,0.00029856,2,"2024-01-11T14:50:45.500",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215072,1704984645509,"fUST",-200.0,0.0002986,15,"2024-01-11T14:50:45.509",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215074,1704984645519,"fUST",-348.0,0.0002986,15,"2024-01-11T14:50:45.519",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215076,1704984645530,"fUST",-4000.0,0.000299,4,"2024-01-11T14:50:45.530",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215078,1704984645540,"fUST",-38379.93475574,0.000299,2,"2024-01-11T14:50:45.540",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215080,1704984645557,"fUST",-151.10426194,0.00029902,7,"2024-01-11T14:50:45.557",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215082,1704984645567,"fUST",-209.49,0.00029999,4,"2024-01-11T14:50:45.567",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215084,1704984645579,"fUST",-500.0,0.00029999,4,"2024-01-11T14:50:45.579",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215086,1704984645590,"fUST",-404.25156614,0.00029999,4,"2024-01-11T14:50:45.590",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215088,1704984645602,"fUST",-500.0,0.00029999,4,"2024-01-11T14:50:45.602",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215090,1704984645613,"fUST",-195.97721933,0.00029999,4,"2024-01-11T14:50:45.613",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215092,1704984645624,"fUST",-500.0,0.00029999,4,"2024-01-11T14:50:45.624",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215094,1704984645635,"fUST",-260.0594651,0.00029999,4,"2024-01-11T14:50:45.635",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215096,1704984645646,"fUST",-500.0,0.00029999,4,"2024-01-11T14:50:45.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215098,1704984645658,"fUST",-155.18046676,0.0003,4,"2024-01-11T14:50:45.658",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215100,1704984645668,"fUST",-163.55638359,0.0003,5,"2024-01-11T14:50:45.668",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215102,1704984645678,"fUST",-710.61648255,0.0003,4,"2024-01-11T14:50:45.678",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215104,1704984645689,"fUST",-236.54101658,0.0003,7,"2024-01-11T14:50:45.689",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215106,1704984645700,"fUST",-6975.26133049,0.0003,4,"2024-01-11T14:50:45.700",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215109,1704984645714,"fUST",-15040.88068289,0.0003,4,"2024-01-11T14:50:45.714",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215110,1704984645724,"fUST",-16198.34716876,0.0003,2,"2024-01-11T14:50:45.724",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215113,1704984645734,"fUST",-686.8051383,0.0003,4,"2024-01-11T14:50:45.734",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215114,1704984645744,"fUST",-463.46661998,0.0003,4,"2024-01-11T14:50:45.744",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215117,1704984645754,"fUST",-4883.11,0.0003,2,"2024-01-11T14:50:45.754",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215118,1704984645764,"fUST",-3800.0,0.0003,2,"2024-01-11T14:50:45.764",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215120,1704984645774,"fUST",-523.82,0.0003,2,"2024-01-11T14:50:45.774",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215122,1704984645783,"fUST",-5000.0,0.0003,2,"2024-01-11T14:50:45.783",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215124,1704984645793,"fUST",-5000.0,0.0003,2,"2024-01-11T14:50:45.793",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215126,1704984645806,"fUST",-4999.96,0.0003,2,"2024-01-11T14:50:45.806",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215128,1704984645816,"fUST",-5000.0,0.0003,2,"2024-01-11T14:50:45.816",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215130,1704984645826,"fUST",-4999.96,0.0003,2,"2024-01-11T14:50:45.826",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215132,1704984645836,"fUST",-4999.99,0.0003,2,"2024-01-11T14:50:45.836",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215134,1704984645846,"fUST",-672.37,0.0003,2,"2024-01-11T14:50:45.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215136,1704984645856,"fUST",-244.50330111,0.0003,7,"2024-01-11T14:50:45.856",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215138,1704984645866,"fUST",-31920.09410148,0.0003,4,"2024-01-11T14:50:45.866",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215140,1704984645876,"fUST",-899.90173962,0.0003,2,"2024-01-11T14:50:45.876",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215142,1704984645885,"fUST",-1816.41588,0.0003,2,"2024-01-11T14:50:45.885",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215144,1704984645895,"fUST",-6183.76397391,0.0003,2,"2024-01-11T14:50:45.895",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215146,1704984645905,"fUST",-2188.79308094,0.0003,2,"2024-01-11T14:50:45.905",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215148,1704984645916,"fUST",-19251.12813979,0.0003,3,"2024-01-11T14:50:45.916",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215150,1704984645927,"fUST",-8035.64264101,0.0003,14,"2024-01-11T14:50:45.927",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215152,1704984645937,"fUST",-18553.45565274,0.0003,2,"2024-01-11T14:50:45.937",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215154,1704984645947,"fUST",-698.89862508,0.0003,2,"2024-01-11T14:50:45.947",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215156,1704984645958,"fUST",-1546.36,0.0003,2,"2024-01-11T14:50:45.958",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215158,1704984645969,"fUST",-500.0,0.0003,5,"2024-01-11T14:50:45.969",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215160,1704984645979,"fUST",-72998.65491324,0.0003,7,"2024-01-11T14:50:45.979",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215162,1704984645990,"fUST",-6011.66417734,0.0003,2,"2024-01-11T14:50:45.990",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215164,1704984646000,"fUST",-6447.730191,0.0003,2,"2024-01-11T14:50:46.000",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215166,1704984646011,"fUST",-6000.0,0.0003,2,"2024-01-11T14:50:46.011",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215168,1704984646021,"fUST",-6000.0,0.0003,2,"2024-01-11T14:50:46.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215170,1704984646032,"fUST",-22209.89444672,0.0003,10,"2024-01-11T14:50:46.032",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215172,1704984646043,"fUST",-30000.0,0.0003,10,"2024-01-11T14:50:46.043",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215174,1704984646056,"fUST",-943.37551062,0.0003,10,"2024-01-11T14:50:46.056",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215176,1704984646068,"fUST",-2681.41610296,0.0003,4,"2024-01-11T14:50:46.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215178,1704984646078,"fUST",-11298.58634172,0.0003,4,"2024-01-11T14:50:46.078",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215180,1704984646089,"fUST",-3211.33438873,0.0003,4,"2024-01-11T14:50:46.089",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215182,1704984646099,"fUST",-221841.24557186,0.0003,2,"2024-01-11T14:50:46.099",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215184,1704984646110,"fUST",-5533.49726954,0.0003,3,"2024-01-11T14:50:46.110",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215186,1704984646121,"fUST",-33981.28028288,0.0003,10,"2024-01-11T14:50:46.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215188,1704984646132,"fUST",-3756.25887,0.0003,2,"2024-01-11T14:50:46.132",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215190,1704984646143,"fUST",-55552.1602185,0.0003,15,"2024-01-11T14:50:46.143",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215192,1704984646154,"fUST",-500.0,0.0003,2,"2024-01-11T14:50:46.154",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215194,1704984646164,"fUST",-500.0,0.0003,2,"2024-01-11T14:50:46.164",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215196,1704984646175,"fUST",-500.0,0.0003,2,"2024-01-11T14:50:46.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215198,1704984646186,"fUST",-500.0,0.0003,2,"2024-01-11T14:50:46.186",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215200,1704984646197,"fUST",-1000.18263852,0.0003,10,"2024-01-11T14:50:46.197",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215202,1704984646209,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.209",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215204,1704984646220,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.220",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215206,1704984646231,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.231",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215208,1704984646241,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.241",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215210,1704984646252,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215212,1704984646264,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.264",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215215,1704984646278,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.278",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215217,1704984646287,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.287",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215219,1704984646301,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215221,1704984646311,"fUST",-927.979999,0.0003,2,"2024-01-11T14:50:46.311",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215223,1704984646320,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215225,1704984646330,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.330",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215227,1704984646340,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.340",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215229,1704984646350,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.350",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215231,1704984646360,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.360",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215233,1704984646369,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.369",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215235,1704984646379,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.379",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215237,1704984646388,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.388",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215239,1704984646398,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.398",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215241,1704984646408,"fUST",-151.0,0.0003,2,"2024-01-11T14:50:46.408",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215243,1704984646417,"fUST",-2000.0,0.0003,2,"2024-01-11T14:50:46.417",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215245,1704984646426,"fUST",-1500.0,0.0003,2,"2024-01-11T14:50:46.426",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215246,1704984646436,"fUST",-538.369887,0.0003,3,"2024-01-11T14:50:46.436",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215248,1704984646446,"fUST",-157.0,0.0003,2,"2024-01-11T14:50:46.446",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215250,1704984646455,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.455",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215252,1704984646465,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.465",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215255,1704984646474,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.474",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215257,1704984646484,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.484",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215259,1704984646493,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.493",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215261,1704984646503,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.503",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215262,1704984646513,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.513",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215264,1704984646523,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.523",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215266,1704984646533,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.533",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215268,1704984646543,"fUST",-3888.057819,0.0003,2,"2024-01-11T14:50:46.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215270,1704984646556,"fUST",-909.0,0.0003,2,"2024-01-11T14:50:46.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215272,1704984646566,"fUST",-2000.0,0.0003001,2,"2024-01-11T14:50:46.566",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215274,1704984646576,"fUST",-1200.0,0.00030017,4,"2024-01-11T14:50:46.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215276,1704984646586,"fUST",-2000.0,0.0003002,2,"2024-01-11T14:50:46.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215278,1704984646596,"fUST",-2000.0,0.0003003,2,"2024-01-11T14:50:46.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215280,1704984646607,"fUST",-721.70066033,0.00030035,2,"2024-01-11T14:50:46.607",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215282,1704984646617,"fUST",-2000.0,0.0003004,2,"2024-01-11T14:50:46.617",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215284,1704984646627,"fUST",-2533.280176,0.0003005,2,"2024-01-11T14:50:46.627",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215286,1704984646637,"fUST",-160.17837952,0.00030055,7,"2024-01-11T14:50:46.637",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215288,1704984646646,"fUST",-300.0,0.000301,14,"2024-01-11T14:50:46.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215290,1704984646657,"fUST",-333.168483,0.00030112,2,"2024-01-11T14:50:46.657",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215292,1704984646667,"fUST",-229.135011,0.00030112,2,"2024-01-11T14:50:46.667",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215294,1704984646677,"fUST",-182.389996,0.00030113,2,"2024-01-11T14:50:46.677",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215296,1704984646688,"fUST",-182.389996,0.00030113,2,"2024-01-11T14:50:46.688",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215298,1704984646698,"fUST",-173.907276,0.00030113,2,"2024-01-11T14:50:46.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215300,1704984646709,"fUST",-197.37626976,0.0003013,2,"2024-01-11T14:50:46.709",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215302,1704984646719,"fUST",-152.31739518,0.00030134,7,"2024-01-11T14:50:46.719",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215304,1704984646729,"fUST",-927.979999,0.00030136,2,"2024-01-11T14:50:46.729",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215306,1704984646740,"fUST",-927.979999,0.00030136,2,"2024-01-11T14:50:46.740",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215308,1704984646750,"fUST",-927.979999,0.00030136,2,"2024-01-11T14:50:46.750",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215310,1704984646761,"fUST",-927.979999,0.00030136,2,"2024-01-11T14:50:46.761",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215312,1704984646771,"fUST",-151.0,0.00030136,2,"2024-01-11T14:50:46.771",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215314,1704984646781,"fUST",-151.0,0.00030136,2,"2024-01-11T14:50:46.781",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215316,1704984646791,"fUST",-151.0,0.00030136,2,"2024-01-11T14:50:46.791",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215317,1704984646804,"fUST",-272.20767046,0.00030136,2,"2024-01-11T14:50:46.804",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215319,1704984646814,"fUST",-3888.057819,0.00030136,2,"2024-01-11T14:50:46.814",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215322,1704984646824,"fUST",-3888.057819,0.00030136,2,"2024-01-11T14:50:46.824",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215324,1704984646835,"fUST",-3888.057819,0.00030136,2,"2024-01-11T14:50:46.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215325,1704984646846,"fUST",-3888.057819,0.00030136,2,"2024-01-11T14:50:46.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215328,1704984646857,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.857",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215330,1704984646868,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215332,1704984646878,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.878",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215333,1704984646889,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.889",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215335,1704984646899,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215338,1704984646910,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.910",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215339,1704984646920,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.920",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215341,1704984646930,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.930",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215343,1704984646941,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.941",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215345,1704984646951,"fUST",-501.00207667,0.00030136,2,"2024-01-11T14:50:46.951",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215346,1704984646961,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.961",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215347,1704984646971,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.971",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215348,1704984646982,"fUST",-633.44866808,0.00030136,2,"2024-01-11T14:50:46.982",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215350,1704984646992,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:46.992",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215352,1704984647002,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.002",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215353,1704984647012,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.012",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215356,1704984647023,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.023",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215358,1704984647034,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.034",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215360,1704984647045,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.045",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215361,1704984647057,"fUST",-507.68147259,0.00030136,2,"2024-01-11T14:50:47.057",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215363,1704984647067,"fUST",-502.49872204,0.00030136,2,"2024-01-11T14:50:47.067",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215366,1704984647078,"fUST",-496.52210292,0.00030136,2,"2024-01-11T14:50:47.078",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215367,1704984647088,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.088",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215369,1704984647099,"fUST",-421.07384829,0.00030136,2,"2024-01-11T14:50:47.099",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215381,1704984647199,"fUST",-408.77456977,0.00030136,2,"2024-01-11T14:50:47.199",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215383,1704984647211,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.211",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215385,1704984647221,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.221",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215387,1704984647230,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.230",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215389,1704984647239,"fUST",-215.02371983,0.00030136,2,"2024-01-11T14:50:47.239",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215391,1704984647252,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215393,1704984647261,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.261",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215395,1704984647270,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.270",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215397,1704984647279,"fUST",-384.12539335,0.00030136,2,"2024-01-11T14:50:47.279",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215399,1704984647289,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.289",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215401,1704984647301,"fUST",-1000.0,0.00030136,2,"2024-01-11T14:50:47.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215403,1704984647310,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215405,1704984647320,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215407,1704984647329,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.329",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215409,1704984647339,"fUST",-155.12800188,0.00030136,2,"2024-01-11T14:50:47.339",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215411,1704984647349,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.349",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215413,1704984647359,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.359",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215415,1704984647369,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.369",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215417,1704984647379,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.379",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215419,1704984647389,"fUST",-230.84334159,0.00030136,2,"2024-01-11T14:50:47.389",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215421,1704984647398,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.398",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215423,1704984647408,"fUST",-545.46472902,0.00030136,2,"2024-01-11T14:50:47.408",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215425,1704984647418,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.418",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215427,1704984647428,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.428",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215429,1704984647437,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.437",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215431,1704984647447,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.447",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215433,1704984647457,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.457",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215435,1704984647467,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.467",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215437,1704984647477,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.477",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215439,1704984647487,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.487",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215441,1704984647496,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215443,1704984647506,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.506",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215445,1704984647516,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.516",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215447,1704984647526,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.526",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215449,1704984647536,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.536",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215451,1704984647547,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.547",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215453,1704984647556,"fUST",-503.18365884,0.00030136,2,"2024-01-11T14:50:47.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215456,1704984647576,"fUST",-505.49538568,0.00030136,2,"2024-01-11T14:50:47.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215457,1704984647586,"fUST",-507.36864681,0.00030136,2,"2024-01-11T14:50:47.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215459,1704984647596,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215461,1704984647605,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.605",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215463,1704984647615,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.615",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215465,1704984647625,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.625",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215467,1704984647636,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.636",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215469,1704984647646,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215471,1704984647655,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.655",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215473,1704984647664,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.664",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215475,1704984647674,"fUST",-773.24,0.00030136,2,"2024-01-11T14:50:47.674",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215477,1704984647683,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.683",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215479,1704984647692,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.692",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215481,1704984647702,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.702",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215483,1704984647711,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.711",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215485,1704984647721,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.721",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215487,1704984647730,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.730",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215489,1704984647740,"fUST",-502.22060965,0.00030136,2,"2024-01-11T14:50:47.740",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215491,1704984647750,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.750",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215493,1704984647759,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.759",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215495,1704984647769,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.769",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215496,1704984647777,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.777",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215499,1704984647787,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.787",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215500,1704984647796,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.796",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215503,1704984647806,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.806",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215505,1704984647815,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.815",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215507,1704984647825,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.825",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215509,1704984647835,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215511,1704984647844,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.844",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215513,1704984647854,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215515,1704984647863,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.863",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215517,1704984647872,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.872",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215518,1704984647881,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.881",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215520,1704984647890,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.890",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215523,1704984647900,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.900",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215525,1704984647910,"fUST",-341.22,0.00030136,2,"2024-01-11T14:50:47.910",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215527,1704984647920,"fUST",-546.60647437,0.00030136,2,"2024-01-11T14:50:47.920",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215529,1704984647929,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.929",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215531,1704984647938,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.938",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215533,1704984647948,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.948",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215535,1704984647958,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.958",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215537,1704984647967,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.967",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215539,1704984647976,"fUST",-503.69029425,0.00030136,2,"2024-01-11T14:50:47.976",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215541,1704984647986,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.986",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215543,1704984647995,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:47.995",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215545,1704984648008,"fUST",-1896.11,0.00030136,2,"2024-01-11T14:50:48.008",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215547,1704984648017,"fUST",-501.40685239,0.00030136,2,"2024-01-11T14:50:48.017",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215549,1704984648027,"fUST",-186.76567446,0.00030136,2,"2024-01-11T14:50:48.027",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215551,1704984648036,"fUST",-162.80843152,0.00030136,2,"2024-01-11T14:50:48.036",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215553,1704984648045,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.045",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215555,1704984648057,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.057",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215557,1704984648066,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.066",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215559,1704984648075,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.075",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215561,1704984648084,"fUST",-225.87099317,0.00030136,2,"2024-01-11T14:50:48.084",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215563,1704984648093,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.093",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215565,1704984648102,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.102",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215567,1704984648111,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.111",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215569,1704984648121,"fUST",-1166.9,0.00030136,2,"2024-01-11T14:50:48.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215571,1704984648130,"fUST",-502.0635084,0.00030136,2,"2024-01-11T14:50:48.130",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215573,1704984648139,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.139",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215575,1704984648148,"fUST",-625.13,0.00030136,2,"2024-01-11T14:50:48.148",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215577,1704984648158,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.158",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215579,1704984648166,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.166",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215581,1704984648175,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215583,1704984648184,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215585,1704984648193,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.193",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215587,1704984648205,"fUST",-544.88,0.00030136,2,"2024-01-11T14:50:48.205",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215589,1704984648215,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.215",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215591,1704984648224,"fUST",-515.14845484,0.00030136,2,"2024-01-11T14:50:48.224",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215593,1704984648234,"fUST",-501.28748838,0.00030136,2,"2024-01-11T14:50:48.234",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215595,1704984648243,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215597,1704984648253,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.253",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215599,1704984648262,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.262",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215601,1704984648272,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.272",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215603,1704984648281,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.281",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215605,1704984648290,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.290",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215607,1704984648301,"fUST",-281.74517376,0.00030136,2,"2024-01-11T14:50:48.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215609,1704984648310,"fUST",-510.03142022,0.00030136,2,"2024-01-11T14:50:48.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215611,1704984648320,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215613,1704984648329,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.329",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215615,1704984648338,"fUST",-509.18685247,0.00030136,2,"2024-01-11T14:50:48.338",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215617,1704984648348,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.348",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215619,1704984648357,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.357",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215621,1704984648367,"fUST",-560.66390144,0.00030136,2,"2024-01-11T14:50:48.367",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215623,1704984648376,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.376",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215626,1704984648385,"fUST",-197.59577216,0.00030136,2,"2024-01-11T14:50:48.385",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215628,1704984648395,"fUST",-458.03903576,0.00030136,2,"2024-01-11T14:50:48.395",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215629,1704984648404,"fUST",-500.55430526,0.00030136,2,"2024-01-11T14:50:48.404",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215632,1704984648414,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.414",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215634,1704984648423,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.423",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215636,1704984648433,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.433",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215638,1704984648442,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.442",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215640,1704984648452,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.452",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215642,1704984648461,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.461",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215644,1704984648470,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.470",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215646,1704984648480,"fUST",-1011.98987962,0.00030136,5,"2024-01-11T14:50:48.480",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215648,1704984648490,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.490",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215650,1704984648500,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.500",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215652,1704984648509,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.509",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215654,1704984648518,"fUST",-504.3360633,0.00030136,2,"2024-01-11T14:50:48.518",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215656,1704984648528,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.528",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215658,1704984648539,"fUST",-503.56838718,0.00030136,2,"2024-01-11T14:50:48.539",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215659,1704984648551,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.551",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215661,1704984648562,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.562",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215663,1704984648572,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.572",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215665,1704984648581,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.581",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215667,1704984648591,"fUST",-504.99644365,0.00030136,30,"2024-01-11T14:50:48.591",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215669,1704984648601,"fUST",-509.94278174,0.00030136,2,"2024-01-11T14:50:48.601",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215671,1704984648611,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.611",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215674,1704984648622,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.622",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215675,1704984648631,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.631",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215677,1704984648640,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.640",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215679,1704984648653,"fUST",-522.97859531,0.00030136,2,"2024-01-11T14:50:48.653",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215681,1704984648662,"fUST",-502.011769,0.00030136,2,"2024-01-11T14:50:48.662",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215683,1704984648672,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.672",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215685,1704984648680,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.680",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215687,1704984648690,"fUST",-506.61528026,0.00030136,2,"2024-01-11T14:50:48.690",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215689,1704984648700,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.700",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215691,1704984648709,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.709",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215693,1704984648718,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.718",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215695,1704984648728,"fUST",-697.58,0.00030136,2,"2024-01-11T14:50:48.728",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215697,1704984648737,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.737",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215699,1704984648747,"fUST",-983.22,0.00030136,2,"2024-01-11T14:50:48.747",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215701,1704984648756,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.756",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215703,1704984648766,"fUST",-501.48834983,0.00030136,2,"2024-01-11T14:50:48.766",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215705,1704984648775,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.775",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215707,1704984648785,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.785",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215709,1704984648794,"fUST",-500.9535878,0.00030136,2,"2024-01-11T14:50:48.794",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215711,1704984648807,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.807",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215713,1704984648816,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.816",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215715,1704984648826,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.826",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215717,1704984648835,"fUST",-502.28052706,0.00030136,2,"2024-01-11T14:50:48.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215719,1704984648844,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.844",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215721,1704984648853,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.853",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215723,1704984648863,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.863",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215725,1704984648872,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.872",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215727,1704984648881,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.881",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215729,1704984648890,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.890",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215730,1704984648899,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215733,1704984648908,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.908",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215734,1704984648917,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.917",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215736,1704984648926,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.926",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215738,1704984648936,"fUST",-412.25216866,0.00030136,2,"2024-01-11T14:50:48.936",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215740,1704984648944,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.944",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215742,1704984648953,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.953",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215744,1704984648962,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.962",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215746,1704984648972,"fUST",-593.4206134,0.00030136,2,"2024-01-11T14:50:48.972",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215748,1704984648981,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:48.981",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215750,1704984648991,"fUST",-503.69799777,0.00030136,2,"2024-01-11T14:50:48.991",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215752,1704984649002,"fUST",-503.08297517,0.00030136,2,"2024-01-11T14:50:49.002",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215754,1704984649011,"fUST",-503.53888354,0.00030136,2,"2024-01-11T14:50:49.011",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215756,1704984649021,"fUST",-503.44386902,0.00030136,2,"2024-01-11T14:50:49.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215758,1704984649030,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.030",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215760,1704984649040,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.040",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215762,1704984649050,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.050",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215764,1704984649060,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.060",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215766,1704984649069,"fUST",-322.61788866,0.00030136,2,"2024-01-11T14:50:49.069",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215768,1704984649078,"fUST",-850.05,0.00030136,2,"2024-01-11T14:50:49.078",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215770,1704984649087,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.087",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215771,1704984649096,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.096",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215773,1704984649106,"fUST",-739.58,0.00030136,2,"2024-01-11T14:50:49.106",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215775,1704984649115,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.115",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215777,1704984649125,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.125",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215779,1704984649135,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.135",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215790,1704984649236,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.236",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215792,1704984649247,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.247",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215794,1704984649257,"fUST",-594.76805938,0.00030136,2,"2024-01-11T14:50:49.257",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215796,1704984649267,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.267",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215798,1704984649279,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.279",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215800,1704984649290,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.290",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215802,1704984649301,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215804,1704984649310,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215806,1704984649320,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215808,1704984649329,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.329",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215810,1704984649339,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.339",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215812,1704984649348,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.348",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215814,1704984649358,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.358",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215816,1704984649367,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.367",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215818,1704984649376,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.376",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215820,1704984649385,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.385",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215822,1704984649395,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.395",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215823,1704984649404,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.404",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215825,1704984649413,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.413",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215827,1704984649422,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.422",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215829,1704984649431,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.431",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215831,1704984649441,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.441",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215833,1704984649450,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.450",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215835,1704984649459,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.459",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215837,1704984649468,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.468",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215839,1704984649477,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.477",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215841,1704984649487,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.487",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215843,1704984649496,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215845,1704984649505,"fUST",-554.04,0.00030136,2,"2024-01-11T14:50:49.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215847,1704984649515,"fUST",-554.19020902,0.00030136,2,"2024-01-11T14:50:49.515",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215849,1704984649524,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.524",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215851,1704984649534,"fUST",-1000.0,0.00030136,2,"2024-01-11T14:50:49.534",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215853,1704984649543,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215855,1704984649554,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.554",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215857,1704984649563,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.563",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215859,1704984649573,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.573",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215861,1704984649582,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.582",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215863,1704984649591,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.591",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215865,1704984649601,"fUST",-500.20971053,0.00030136,2,"2024-01-11T14:50:49.601",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215867,1704984649610,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.610",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215869,1704984649620,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.620",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215871,1704984649630,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.630",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215873,1704984649639,"fUST",-226.98517404,0.00030136,2,"2024-01-11T14:50:49.639",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215875,1704984649649,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.649",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215877,1704984649658,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.658",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215879,1704984649667,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.667",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215881,1704984649677,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.677",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215882,1704984649685,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.685",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215884,1704984649694,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.694",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215886,1704984649704,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.704",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215888,1704984649713,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.713",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215890,1704984649722,"fUST",-330.37774473,0.00030136,2,"2024-01-11T14:50:49.722",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215892,1704984649731,"fUST",-200.0,0.00030136,2,"2024-01-11T14:50:49.731",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215894,1704984649742,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.742",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215897,1704984649752,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.752",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215898,1704984649762,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.762",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215900,1704984649772,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.772",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215902,1704984649781,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.781",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215905,1704984649791,"fUST",-511.21122955,0.00030136,2,"2024-01-11T14:50:49.791",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215908,1704984649802,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.802",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215911,1704984649812,"fUST",-418.33957218,0.00030136,2,"2024-01-11T14:50:49.812",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215914,1704984649821,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.821",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215917,1704984649830,"fUST",-642.73342,0.00030136,2,"2024-01-11T14:50:49.830",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215920,1704984649841,"fUST",-748.45,0.00030136,2,"2024-01-11T14:50:49.841",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215923,1704984649850,"fUST",-503.24922674,0.00030136,2,"2024-01-11T14:50:49.850",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215926,1704984649860,"fUST",-277.54315261,0.00030136,2,"2024-01-11T14:50:49.860",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215929,1704984649869,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.869",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215932,1704984649878,"fUST",-270.6920062,0.00030136,2,"2024-01-11T14:50:49.878",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215934,1704984649886,"fUST",-3650.02,0.00030136,2,"2024-01-11T14:50:49.886",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215936,1704984649896,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.896",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215938,1704984649905,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.905",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215940,1704984649914,"fUST",-315.45310074,0.00030136,2,"2024-01-11T14:50:49.914",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215944,1704984649923,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.923",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215948,1704984649932,"fUST",-1097.4,0.00030136,2,"2024-01-11T14:50:49.932",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215953,1704984649942,"fUST",-511.70322812,0.00030136,2,"2024-01-11T14:50:49.942",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215956,1704984649951,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.951",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215960,1704984649961,"fUST",-608.4169731,0.00030136,2,"2024-01-11T14:50:49.961",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215962,1704984649971,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.971",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215965,1704984649981,"fUST",-502.73708819,0.00030136,2,"2024-01-11T14:50:49.981",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215968,1704984649991,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:49.991",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215971,1704984650001,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.001",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215974,1704984650014,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.014",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215977,1704984650024,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.024",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215980,1704984650038,"fUST",-329.4052217,0.00030136,2,"2024-01-11T14:50:50.038",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215983,1704984650050,"fUST",-728.75,0.00030136,2,"2024-01-11T14:50:50.050",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215986,1704984650060,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.060",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215989,1704984650070,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.070",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215992,1704984650082,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.082",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215994,1704984650092,"fUST",-349.44261804,0.00030136,2,"2024-01-11T14:50:50.092",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215996,1704984650102,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.102",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311215998,1704984650111,"fUST",-502.53708543,0.00030136,2,"2024-01-11T14:50:50.111",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216000,1704984650121,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216002,1704984650131,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.131",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216004,1704984650141,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.141",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216006,1704984650151,"fUST",-514.61116608,0.00030136,2,"2024-01-11T14:50:50.151",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216008,1704984650161,"fUST",-498.4439831,0.00030136,2,"2024-01-11T14:50:50.161",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216010,1704984650171,"fUST",-1401.56,0.00030136,2,"2024-01-11T14:50:50.171",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216012,1704984650181,"fUST",-535.47898625,0.00030136,2,"2024-01-11T14:50:50.181",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216014,1704984650190,"fUST",-1278.52,0.00030136,2,"2024-01-11T14:50:50.190",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216016,1704984650200,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.200",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216018,1704984650211,"fUST",-501.13724917,0.00030136,2,"2024-01-11T14:50:50.211",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216020,1704984650220,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.220",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216022,1704984650230,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.230",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216024,1704984650240,"fUST",-503.76502889,0.00030136,2,"2024-01-11T14:50:50.240",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216026,1704984650249,"fUST",-600.0,0.00030136,2,"2024-01-11T14:50:50.249",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216028,1704984650258,"fUST",-923.78,0.00030136,2,"2024-01-11T14:50:50.258",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216030,1704984650267,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.267",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216032,1704984650277,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.277",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216034,1704984650286,"fUST",-986.48,0.00030136,2,"2024-01-11T14:50:50.286",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216036,1704984650295,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.295",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216037,1704984650307,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.307",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216039,1704984650317,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.317",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216041,1704984650326,"fUST",-735.69,0.00030136,2,"2024-01-11T14:50:50.326",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216043,1704984650335,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.335",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216045,1704984650346,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.346",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216047,1704984650355,"fUST",-500.0,0.00030136,5,"2024-01-11T14:50:50.355",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216049,1704984650365,"fUST",-199.60594324,0.00030136,2,"2024-01-11T14:50:50.365",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216051,1704984650375,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.375",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216053,1704984650384,"fUST",-1170.21,0.00030136,2,"2024-01-11T14:50:50.384",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216055,1704984650393,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.393",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216057,1704984650403,"fUST",-508.15998243,0.00030136,2,"2024-01-11T14:50:50.403",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216059,1704984650413,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.413",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216061,1704984650422,"fUST",-505.92227533,0.00030136,2,"2024-01-11T14:50:50.422",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216063,1704984650433,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.433",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216065,1704984650443,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.443",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216067,1704984650453,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.453",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216069,1704984650463,"fUST",-2294.3,0.00030136,2,"2024-01-11T14:50:50.463",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216071,1704984650473,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.473",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216073,1704984650482,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.482",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216075,1704984650492,"fUST",-501.62929449,0.00030136,2,"2024-01-11T14:50:50.492",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216077,1704984650501,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.501",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216079,1704984650511,"fUST",-502.04341116,0.00030136,2,"2024-01-11T14:50:50.511",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216081,1704984650520,"fUST",-10663.94,0.00030136,2,"2024-01-11T14:50:50.520",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216083,1704984650529,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.529",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216085,1704984650539,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.539",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216087,1704984650551,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.551",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216089,1704984650560,"fUST",-508.57057146,0.00030136,2,"2024-01-11T14:50:50.560",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216091,1704984650570,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.570",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216093,1704984650580,"fUST",-1000.0,0.00030136,2,"2024-01-11T14:50:50.580",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216095,1704984650589,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.589",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216097,1704984650598,"fUST",-860.89,0.00030136,2,"2024-01-11T14:50:50.598",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216099,1704984650608,"fUST",-1132.53,0.00030136,2,"2024-01-11T14:50:50.608",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216101,1704984650618,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.618",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216102,1704984650628,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.628",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216103,1704984650637,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.637",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216104,1704984650646,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216105,1704984650656,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.656",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216106,1704984650665,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.665",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216107,1704984650674,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.674",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216108,1704984650684,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.684",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216109,1704984650694,"fUST",-471.53290531,0.00030136,2,"2024-01-11T14:50:50.694",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216110,1704984650703,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.703",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216111,1704984650714,"fUST",-500.50039917,0.00030136,2,"2024-01-11T14:50:50.714",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216112,1704984650723,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.723",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216113,1704984650732,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.732",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216114,1704984650742,"fUST",-627.1533721,0.00030136,2,"2024-01-11T14:50:50.742",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216115,1704984650751,"fUST",-525.22608399,0.00030136,2,"2024-01-11T14:50:50.751",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216116,1704984650760,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.760",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216118,1704984650772,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.772",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216120,1704984650781,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.781",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216122,1704984650790,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.790",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216124,1704984650801,"fUST",-809.99,0.00030136,2,"2024-01-11T14:50:50.801",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216126,1704984650811,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.811",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216128,1704984650821,"fUST",-3666.31,0.00030136,2,"2024-01-11T14:50:50.821",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216130,1704984650831,"fUST",-504.42727557,0.00030136,2,"2024-01-11T14:50:50.831",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216132,1704984650840,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.840",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216134,1704984650850,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.850",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216136,1704984650859,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.859",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216138,1704984650868,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216140,1704984650878,"fUST",-6350.93,0.00030136,2,"2024-01-11T14:50:50.878",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216142,1704984650888,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.888",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216144,1704984650897,"fUST",-1762.88,0.00030136,2,"2024-01-11T14:50:50.897",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216146,1704984650907,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.907",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216148,1704984650917,"fUST",-200.61953262,0.00030136,2,"2024-01-11T14:50:50.917",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216150,1704984650927,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.927",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216152,1704984650936,"fUST",-2844.21,0.00030136,2,"2024-01-11T14:50:50.936",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216154,1704984650946,"fUST",-10000.0,0.00030136,10,"2024-01-11T14:50:50.946",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216156,1704984650956,"fUST",-504.5661768,0.00030136,2,"2024-01-11T14:50:50.956",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216158,1704984650966,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.966",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216160,1704984650975,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:50.975",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216162,1704984650984,"fUST",-509.14169102,0.00030136,2,"2024-01-11T14:50:50.984",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216164,1704984650993,"fUST",-303.4997889,0.00030136,2,"2024-01-11T14:50:50.993",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216166,1704984651003,"fUST",-2270.02,0.00030136,2,"2024-01-11T14:50:51.003",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216168,1704984651012,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.012",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216170,1704984651021,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216180,1704984651113,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.113",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216182,1704984651126,"fUST",-503.66399589,0.00030136,2,"2024-01-11T14:50:51.126",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216184,1704984651136,"fUST",-16713.51,0.00030136,2,"2024-01-11T14:50:51.136",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216186,1704984651145,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.145",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216188,1704984651155,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.155",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216190,1704984651165,"fUST",-501.07299609,0.00030136,2,"2024-01-11T14:50:51.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216193,1704984651175,"fUST",-500.0,0.00030136,2,"2024-01-11T14:50:51.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216195,1704984651184,"fUST",-501.82843532,0.00030136,2,"2024-01-11T14:50:51.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216197,1704984651194,"fUST",-8439.35685,0.00030137,2,"2024-01-11T14:50:51.194",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216199,1704984651206,"fUST",-155.0,0.00030137,2,"2024-01-11T14:50:51.206",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216201,1704984651216,"fUST",-12509.0563933,0.00030199,7,"2024-01-11T14:50:51.216",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216203,1704984651225,"fUST",-681.11468394,0.000302,3,"2024-01-11T14:50:51.225",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216205,1704984651235,"fUST",-189.52504916,0.00030353,7,"2024-01-11T14:50:51.235",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216207,1704984651246,"fUST",-151.0,0.00030354,2,"2024-01-11T14:50:51.246",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216209,1704984651257,"fUST",-3888.057819,0.00030354,2,"2024-01-11T14:50:51.257",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216211,1704984651267,"fUST",-3888.057819,0.00030354,2,"2024-01-11T14:50:51.267",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216213,1704984651277,"fUST",-5000.0,0.00030354,7,"2024-01-11T14:50:51.277",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216215,1704984651288,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.288",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216217,1704984651297,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216219,1704984651309,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.309",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216221,1704984651318,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216223,1704984651328,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.328",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216225,1704984651338,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.338",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216227,1704984651347,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.347",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216229,1704984651356,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.356",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216231,1704984651366,"fUST",-500.25239641,0.0003041,2,"2024-01-11T14:50:51.366",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216233,1704984651376,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.376",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216235,1704984651386,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.386",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216237,1704984651396,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.396",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216239,1704984651406,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.406",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216241,1704984651415,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.415",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216243,1704984651425,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.425",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216245,1704984651435,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.435",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216247,1704984651444,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.444",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216249,1704984651453,"fUST",-158.10850089,0.0003041,2,"2024-01-11T14:50:51.453",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216251,1704984651464,"fUST",-641.14117884,0.0003041,2,"2024-01-11T14:50:51.464",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216253,1704984651476,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.476",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216255,1704984651485,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.485",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216257,1704984651496,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216259,1704984651505,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216261,1704984651516,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.516",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216263,1704984651525,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.525",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216265,1704984651535,"fUST",-1000.0,0.0003041,2,"2024-01-11T14:50:51.535",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216267,1704984651545,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.545",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216269,1704984651556,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216271,1704984651566,"fUST",-555.64299228,0.0003041,2,"2024-01-11T14:50:51.566",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216272,1704984651576,"fUST",-514.32836231,0.0003041,2,"2024-01-11T14:50:51.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216275,1704984651586,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216277,1704984651596,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216279,1704984651606,"fUST",-550.13592132,0.0003041,2,"2024-01-11T14:50:51.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216280,1704984651616,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.616",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216282,1704984651626,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216284,1704984651636,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.636",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216286,1704984651646,"fUST",-508.98992872,0.0003041,2,"2024-01-11T14:50:51.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216288,1704984651656,"fUST",-510.97783528,0.0003041,2,"2024-01-11T14:50:51.656",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216291,1704984651668,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.668",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216293,1704984651678,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.678",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216295,1704984651689,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.689",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216297,1704984651698,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216299,1704984651708,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.708",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216301,1704984651717,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.717",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216303,1704984651728,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.728",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216305,1704984651738,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.738",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216306,1704984651747,"fUST",-505.28809719,0.0003041,2,"2024-01-11T14:50:51.747",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216308,1704984651757,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.757",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216310,1704984651766,"fUST",-219.89053407,0.0003041,2,"2024-01-11T14:50:51.766",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216312,1704984651776,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.776",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216314,1704984651785,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.785",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216316,1704984651794,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.794",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216318,1704984651804,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.804",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216320,1704984651813,"fUST",-500.38866514,0.0003041,2,"2024-01-11T14:50:51.813",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216322,1704984651822,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.822",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216324,1704984651832,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.832",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216326,1704984651841,"fUST",-773.24,0.0003041,2,"2024-01-11T14:50:51.841",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216329,1704984651850,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.850",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216331,1704984651860,"fUST",-404.64629949,0.0003041,2,"2024-01-11T14:50:51.860",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216333,1704984651870,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.870",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216335,1704984651879,"fUST",-173.39777827,0.0003041,2,"2024-01-11T14:50:51.879",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216337,1704984651889,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.889",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216339,1704984651899,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216341,1704984651909,"fUST",-505.99846303,0.0003041,2,"2024-01-11T14:50:51.909",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216343,1704984651918,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.918",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216345,1704984651928,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.928",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216347,1704984651937,"fUST",-576.25083322,0.0003041,2,"2024-01-11T14:50:51.937",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216349,1704984651946,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.946",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216351,1704984651955,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.955",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216352,1704984651964,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.964",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216354,1704984651974,"fUST",-1896.11,0.0003041,2,"2024-01-11T14:50:51.974",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216356,1704984651984,"fUST",-472.92553593,0.0003041,2,"2024-01-11T14:50:51.984",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216358,1704984651996,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:51.996",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216360,1704984652006,"fUST",-258.27903606,0.0003041,2,"2024-01-11T14:50:52.006",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216362,1704984652022,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.022",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216364,1704984652032,"fUST",-311.39649081,0.0003041,2,"2024-01-11T14:50:52.032",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216366,1704984652043,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.043",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216368,1704984652055,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.055",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216370,1704984652065,"fUST",-1166.9,0.0003041,2,"2024-01-11T14:50:52.065",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216372,1704984652076,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.076",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216374,1704984652085,"fUST",-625.13,0.0003041,2,"2024-01-11T14:50:52.085",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216376,1704984652095,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.095",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216378,1704984652105,"fUST",-501.19999599,0.0003041,2,"2024-01-11T14:50:52.105",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216380,1704984652114,"fUST",-160.73162302,0.0003041,2,"2024-01-11T14:50:52.114",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216382,1704984652124,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.124",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216384,1704984652133,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.133",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216386,1704984652142,"fUST",-544.88,0.0003041,2,"2024-01-11T14:50:52.142",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216388,1704984652151,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.151",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216390,1704984652161,"fUST",-557.70085945,0.0003041,2,"2024-01-11T14:50:52.161",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216392,1704984652170,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.170",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216394,1704984652180,"fUST",-257.42195307,0.0003041,2,"2024-01-11T14:50:52.180",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216396,1704984652189,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.189",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216398,1704984652199,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.199",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216400,1704984652210,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.210",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216402,1704984652219,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.219",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216404,1704984652229,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.229",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216406,1704984652237,"fUST",-588.93005954,0.0003041,2,"2024-01-11T14:50:52.237",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216408,1704984652246,"fUST",-301.39905633,0.0003041,2,"2024-01-11T14:50:52.246",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216410,1704984652255,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.255",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216412,1704984652264,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.264",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216414,1704984652273,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.273",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216416,1704984652283,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.283",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216418,1704984652292,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.292",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216420,1704984652301,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216422,1704984652313,"fUST",-534.59720715,0.0003041,2,"2024-01-11T14:50:52.313",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216424,1704984652322,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.322",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216426,1704984652332,"fUST",-177.50791319,0.0003041,2,"2024-01-11T14:50:52.332",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216428,1704984652341,"fUST",-204.46283092,0.0003041,2,"2024-01-11T14:50:52.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216430,1704984652350,"fUST",-528.95650018,0.0003041,2,"2024-01-11T14:50:52.350",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216432,1704984652359,"fUST",-503.03106236,0.0003041,2,"2024-01-11T14:50:52.359",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216434,1704984652368,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.368",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216436,1704984652378,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.378",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216438,1704984652387,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.387",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216440,1704984652396,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.396",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216442,1704984652405,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.405",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216444,1704984652414,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.414",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216446,1704984652425,"fUST",-509.38199583,0.0003041,2,"2024-01-11T14:50:52.425",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216448,1704984652434,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.434",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216450,1704984652443,"fUST",-614.64769916,0.0003041,2,"2024-01-11T14:50:52.443",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216452,1704984652452,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.452",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216454,1704984652461,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.461",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216456,1704984652471,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.471",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216458,1704984652481,"fUST",-507.3107083,0.0003041,2,"2024-01-11T14:50:52.481",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216460,1704984652490,"fUST",-263.79702132,0.0003041,2,"2024-01-11T14:50:52.490",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216462,1704984652500,"fUST",-697.58,0.0003041,2,"2024-01-11T14:50:52.500",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216464,1704984652508,"fUST",-983.22,0.0003041,2,"2024-01-11T14:50:52.508",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216466,1704984652518,"fUST",-503.63059754,0.0003041,2,"2024-01-11T14:50:52.518",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216468,1704984652527,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.527",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216469,1704984652537,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.537",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216471,1704984652546,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.546",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216473,1704984652556,"fUST",-502.09711386,0.0003041,2,"2024-01-11T14:50:52.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216475,1704984652567,"fUST",-471.58118241,0.0003041,2,"2024-01-11T14:50:52.567",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216477,1704984652578,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.578",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216479,1704984652588,"fUST",-526.31638837,0.0003041,2,"2024-01-11T14:50:52.588",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216481,1704984652597,"fUST",-502.26759104,0.0003041,2,"2024-01-11T14:50:52.597",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216483,1704984652606,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216485,1704984652615,"fUST",-504.44166871,0.0003041,2,"2024-01-11T14:50:52.615",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216487,1704984652624,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.624",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216489,1704984652633,"fUST",-501.08575708,0.0003041,2,"2024-01-11T14:50:52.633",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216491,1704984652641,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.641",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216493,1704984652651,"fUST",-518.15706842,0.0003041,2,"2024-01-11T14:50:52.651",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216495,1704984652660,"fUST",-575.77609535,0.0003041,2,"2024-01-11T14:50:52.660",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216497,1704984652668,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.668",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216499,1704984652678,"fUST",-448.03715962,0.0003041,2,"2024-01-11T14:50:52.678",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216501,1704984652686,"fUST",-209.98953882,0.0003041,2,"2024-01-11T14:50:52.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216503,1704984652696,"fUST",-503.11447732,0.0003041,2,"2024-01-11T14:50:52.696",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216505,1704984652708,"fUST",-501.67385778,0.0003041,2,"2024-01-11T14:50:52.708",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216507,1704984652717,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.717",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216509,1704984652726,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216511,1704984652735,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.735",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216513,1704984652745,"fUST",-850.05,0.0003041,2,"2024-01-11T14:50:52.745",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216515,1704984652754,"fUST",-500.86129898,0.0003041,2,"2024-01-11T14:50:52.754",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216517,1704984652763,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.763",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216527,1704984652844,"fUST",-739.58,0.0003041,2,"2024-01-11T14:50:52.844",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216529,1704984652854,"fUST",-493.23250154,0.0003041,2,"2024-01-11T14:50:52.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216531,1704984652863,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.863",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216533,1704984652872,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.872",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216535,1704984652882,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.882",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216537,1704984652891,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.891",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216539,1704984652901,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.901",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216541,1704984652910,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.910",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216543,1704984652920,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.920",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216545,1704984652929,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.929",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216547,1704984652939,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.939",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216549,1704984652948,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.948",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216551,1704984652959,"fUST",-256.50796494,0.0003041,2,"2024-01-11T14:50:52.959",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216553,1704984652969,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.969",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216555,1704984652978,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.978",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216557,1704984652988,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:52.988",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216559,1704984652997,"fUST",-507.64157396,0.0003041,2,"2024-01-11T14:50:52.997",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216561,1704984653007,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.007",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216563,1704984653015,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.015",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216565,1704984653025,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.025",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216567,1704984653034,"fUST",-234.96184003,0.0003041,2,"2024-01-11T14:50:53.034",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216569,1704984653044,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.044",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216571,1704984653053,"fUST",-509.95610611,0.0003041,2,"2024-01-11T14:50:53.053",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216573,1704984653063,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.063",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216575,1704984653072,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.072",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216577,1704984653081,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.081",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216579,1704984653090,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.090",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216581,1704984653101,"fUST",-201.73518869,0.0003041,2,"2024-01-11T14:50:53.101",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216583,1704984653110,"fUST",-175.33938275,0.0003041,2,"2024-01-11T14:50:53.110",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216585,1704984653120,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.120",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216587,1704984653129,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.129",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216589,1704984653139,"fUST",-506.55738065,0.0003041,2,"2024-01-11T14:50:53.139",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216591,1704984653148,"fUST",-596.07060748,0.0003041,2,"2024-01-11T14:50:53.148",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216593,1704984653158,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.158",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216595,1704984653168,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.168",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216597,1704984653177,"fUST",-748.45,0.0003041,2,"2024-01-11T14:50:53.177",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216599,1704984653186,"fUST",-3650.02,0.0003041,2,"2024-01-11T14:50:53.186",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216601,1704984653195,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.195",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216603,1704984653207,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.207",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216605,1704984653216,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.216",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216607,1704984653225,"fUST",-1097.4,0.0003041,2,"2024-01-11T14:50:53.225",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216609,1704984653235,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.235",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216611,1704984653245,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.245",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216613,1704984653255,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.255",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216615,1704984653265,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.265",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216617,1704984653274,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.274",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216619,1704984653283,"fUST",-502.07502947,0.0003041,2,"2024-01-11T14:50:53.283",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216621,1704984653293,"fUST",-728.75,0.0003041,2,"2024-01-11T14:50:53.293",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216623,1704984653302,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.302",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216625,1704984653313,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.313",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216627,1704984653322,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.322",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216629,1704984653332,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.332",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216631,1704984653341,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216633,1704984653350,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.350",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216635,1704984653360,"fUST",-1401.56,0.0003041,2,"2024-01-11T14:50:53.360",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216637,1704984653369,"fUST",-1278.52,0.0003041,2,"2024-01-11T14:50:53.369",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216639,1704984653378,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.378",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216641,1704984653388,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.388",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216643,1704984653397,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.397",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216645,1704984653407,"fUST",-345.71155924,0.0003041,2,"2024-01-11T14:50:53.407",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216647,1704984653416,"fUST",-923.78,0.0003041,2,"2024-01-11T14:50:53.416",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216649,1704984653426,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.426",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216651,1704984653436,"fUST",-519.38203127,0.0003041,2,"2024-01-11T14:50:53.436",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216653,1704984653446,"fUST",-986.48,0.0003041,2,"2024-01-11T14:50:53.446",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216655,1704984653455,"fUST",-545.11433363,0.0003041,2,"2024-01-11T14:50:53.455",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216657,1704984653464,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.464",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216658,1704984653473,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.473",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216661,1704984653483,"fUST",-735.69,0.0003041,2,"2024-01-11T14:50:53.483",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216662,1704984653492,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.492",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216664,1704984653502,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.502",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216666,1704984653512,"fUST",-500.0,0.0003041,5,"2024-01-11T14:50:53.512",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216668,1704984653521,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.521",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216670,1704984653530,"fUST",-1170.21,0.0003041,2,"2024-01-11T14:50:53.530",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216672,1704984653539,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.539",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216674,1704984653548,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.548",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216676,1704984653559,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.559",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216678,1704984653569,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.569",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216680,1704984653578,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.578",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216682,1704984653588,"fUST",-2294.3,0.0003041,2,"2024-01-11T14:50:53.588",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216684,1704984653597,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.597",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216686,1704984653606,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216689,1704984653617,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.617",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216690,1704984653626,"fUST",-10663.94,0.0003041,2,"2024-01-11T14:50:53.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216692,1704984653635,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.635",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216694,1704984653645,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.645",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216696,1704984653655,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.655",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216698,1704984653664,"fUST",-1000.0,0.0003041,2,"2024-01-11T14:50:53.664",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216700,1704984653674,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.674",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216702,1704984653683,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.683",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216704,1704984653692,"fUST",-860.89,0.0003041,2,"2024-01-11T14:50:53.692",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216706,1704984653702,"fUST",-1132.53,0.0003041,2,"2024-01-11T14:50:53.702",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216708,1704984653711,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.711",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216710,1704984653720,"fUST",-512.16289169,0.0003041,2,"2024-01-11T14:50:53.720",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216712,1704984653731,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.731",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216714,1704984653740,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.740",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216716,1704984653749,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.749",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216718,1704984653758,"fUST",-501.32871188,0.0003041,2,"2024-01-11T14:50:53.758",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216720,1704984653768,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.768",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216722,1704984653777,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.777",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216724,1704984653786,"fUST",-548.17159399,0.0003041,2,"2024-01-11T14:50:53.786",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216726,1704984653795,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.795",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216728,1704984653809,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.809",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216730,1704984653818,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.818",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216732,1704984653827,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.827",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216734,1704984653836,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.836",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216736,1704984653845,"fUST",-518.67904986,0.0003041,2,"2024-01-11T14:50:53.845",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216738,1704984653855,"fUST",-809.99,0.0003041,2,"2024-01-11T14:50:53.855",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216740,1704984653864,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.864",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216742,1704984653874,"fUST",-3666.31,0.0003041,2,"2024-01-11T14:50:53.874",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216744,1704984653883,"fUST",-503.17641592,0.0003041,2,"2024-01-11T14:50:53.883",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216746,1704984653892,"fUST",-352.34600322,0.0003041,2,"2024-01-11T14:50:53.892",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216748,1704984653902,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.902",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216750,1704984653911,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.911",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216752,1704984653920,"fUST",-6350.93,0.0003041,2,"2024-01-11T14:50:53.920",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216754,1704984653929,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.929",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216756,1704984653938,"fUST",-1762.88,0.0003041,2,"2024-01-11T14:50:53.938",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216758,1704984653948,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.948",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216761,1704984653959,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.959",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216763,1704984653968,"fUST",-2844.21,0.0003041,2,"2024-01-11T14:50:53.968",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216765,1704984653977,"fUST",-6134.31571473,0.0003041,10,"2024-01-11T14:50:53.977",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216766,1704984653986,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.986",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216768,1704984653995,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:53.995",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216770,1704984654005,"fUST",-2270.02,0.0003041,2,"2024-01-11T14:50:54.005",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216772,1704984654015,"fUST",-510.44514775,0.0003041,2,"2024-01-11T14:50:54.015",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216774,1704984654024,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:54.024",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216776,1704984654033,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:54.033",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216778,1704984654042,"fUST",-16713.51,0.0003041,2,"2024-01-11T14:50:54.042",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216780,1704984654051,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:54.051",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216781,1704984654064,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:54.064",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216782,1704984654073,"fUST",-500.0,0.0003041,2,"2024-01-11T14:50:54.073",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216783,1704984654082,"fUST",-464.43999824,0.0003041,2,"2024-01-11T14:50:54.082",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216784,1704984654211,"fUST",-463.54000076,0.0003041,2,"2024-01-11T14:50:54.211",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216793,1704984654295,"fUST",-927.979999,0.0003041,2,"2024-01-11T14:50:54.295",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216796,1704984654305,"fUST",-927.979999,0.0003041,2,"2024-01-11T14:50:54.305",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216797,1704984654318,"fUST",-927.979999,0.0003041,2,"2024-01-11T14:50:54.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216799,1704984654327,"fUST",-151.0,0.0003041,2,"2024-01-11T14:50:54.327",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216801,1704984654336,"fUST",-3888.057819,0.0003041,2,"2024-01-11T14:50:54.336",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216802,1704984654346,"fUST",-3888.057819,0.0003041,2,"2024-01-11T14:50:54.346",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216803,1704984654357,"fUST",-333.168483,0.00030479,2,"2024-01-11T14:50:54.357",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216804,1704984654367,"fUST",-229.135011,0.00030479,2,"2024-01-11T14:50:54.367",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216805,1704984654378,"fUST",-297.22918671,0.000305,2,"2024-01-11T14:50:54.378",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216806,1704984654388,"fUST",-151.10426194,0.00030512,4,"2024-01-11T14:50:54.388",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216807,1704984654398,"fUST",-160.17837952,0.00030581,7,"2024-01-11T14:50:54.398",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216808,1704984654409,"fUST",-200.0,0.000306,4,"2024-01-11T14:50:54.409",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216809,1704984654420,"fUST",-292.0,0.00030658,30,"2024-01-11T14:50:54.420",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216810,1704984654430,"fUST",-500.0,0.00030658,7,"2024-01-11T14:50:54.430",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216811,1704984654439,"fUST",-706.0,0.00030658,30,"2024-01-11T14:50:54.439",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216812,1704984654448,"fUST",-6395.0,0.00030658,30,"2024-01-11T14:50:54.448",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216813,1704984654458,"fUST",-4582.0,0.00030658,30,"2024-01-11T14:50:54.458",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216814,1704984654469,"fUST",-620.00036753,0.00030663,2,"2024-01-11T14:50:54.469",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216815,1704984654478,"fUST",-151.0,0.00030668,2,"2024-01-11T14:50:54.478",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216816,1704984654487,"fUST",-3888.057819,0.00030668,2,"2024-01-11T14:50:54.487",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216817,1704984654498,"fUST",-3888.057826,0.00030668,2,"2024-01-11T14:50:54.498",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216818,1704984654507,"fUST",-500.0,0.00030668,7,"2024-01-11T14:50:54.507",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216820,1704984654517,"fUST",-292.0,0.00030668,30,"2024-01-11T14:50:54.517",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216822,1704984654526,"fUST",-706.0,0.00030668,30,"2024-01-11T14:50:54.526",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216824,1704984654535,"fUST",-6395.0,0.00030668,30,"2024-01-11T14:50:54.535",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216826,1704984654544,"fUST",-4582.0,0.00030668,30,"2024-01-11T14:50:54.544",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216828,1704984654554,"fUST",-500.0,0.00030678,7,"2024-01-11T14:50:54.554",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216830,1704984654566,"fUST",-292.0,0.00030678,30,"2024-01-11T14:50:54.566",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216833,1704984654575,"fUST",-706.0,0.00030678,30,"2024-01-11T14:50:54.575",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216835,1704984654584,"fUST",-6395.0,0.00030678,30,"2024-01-11T14:50:54.584",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216837,1704984654594,"fUST",-4582.0,0.00030678,30,"2024-01-11T14:50:54.594",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216839,1704984654603,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.603",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216840,1704984654613,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.613",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216843,1704984654623,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.623",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216845,1704984654633,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.633",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216847,1704984654642,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.642",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216849,1704984654651,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.651",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216850,1704984654661,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.661",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216853,1704984654670,"fUST",-510.53781387,0.00030684,2,"2024-01-11T14:50:54.670",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216854,1704984654680,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.680",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216857,1704984654689,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.689",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216858,1704984654698,"fUST",-263.55370066,0.00030684,2,"2024-01-11T14:50:54.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216860,1704984654708,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.708",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216862,1704984654717,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.717",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216864,1704984654727,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.727",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216866,1704984654736,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216868,1704984654745,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.745",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216870,1704984654754,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.754",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216872,1704984654764,"fUST",-163.83594978,0.00030684,2,"2024-01-11T14:50:54.764",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216874,1704984654773,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.773",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216876,1704984654783,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.783",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216878,1704984654792,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.792",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216880,1704984654801,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.801",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216882,1704984654813,"fUST",-388.5668798,0.00030684,2,"2024-01-11T14:50:54.813",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216884,1704984654821,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.821",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216886,1704984654831,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.831",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216888,1704984654840,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.840",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216889,1704984654850,"fUST",-502.99875543,0.00030684,2,"2024-01-11T14:50:54.850",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216890,1704984654860,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.860",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216891,1704984654869,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.869",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216892,1704984654879,"fUST",-503.38877477,0.00030684,2,"2024-01-11T14:50:54.879",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216893,1704984654889,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.889",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216894,1704984654899,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216895,1704984654909,"fUST",-499.82950867,0.00030684,2,"2024-01-11T14:50:54.909",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216896,1704984654918,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.918",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216897,1704984654927,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.927",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216898,1704984654937,"fUST",-490.65448554,0.00030684,2,"2024-01-11T14:50:54.937",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216899,1704984654946,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.946",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216900,1704984654956,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.956",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216901,1704984654966,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.966",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216903,1704984654975,"fUST",-383.59167857,0.00030684,2,"2024-01-11T14:50:54.975",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216905,1704984654984,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.984",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216907,1704984654993,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:54.993",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216909,1704984655002,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.002",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216911,1704984655011,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.011",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216913,1704984655021,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216915,1704984655030,"fUST",-773.24,0.00030684,2,"2024-01-11T14:50:55.030",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216917,1704984655039,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.039",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216919,1704984655049,"fUST",-501.95390524,0.00030684,2,"2024-01-11T14:50:55.049",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216921,1704984655059,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.059",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216922,1704984655069,"fUST",-556.52601552,0.00030684,2,"2024-01-11T14:50:55.069",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216923,1704984655079,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.079",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216925,1704984655088,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.088",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216927,1704984655100,"fUST",-545.28763592,0.00030684,2,"2024-01-11T14:50:55.100",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216929,1704984655110,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.110",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216930,1704984655120,"fUST",-502.67434409,0.00030684,2,"2024-01-11T14:50:55.120",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216931,1704984655129,"fUST",-1896.11,0.00030684,2,"2024-01-11T14:50:55.129",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216932,1704984655138,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.138",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216933,1704984655146,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.146",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216934,1704984655156,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.156",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216935,1704984655165,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216936,1704984655174,"fUST",-1166.9,0.00030684,2,"2024-01-11T14:50:55.174",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216937,1704984655182,"fUST",-633.21734718,0.00030684,2,"2024-01-11T14:50:55.182",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216938,1704984655191,"fUST",-625.13,0.00030684,2,"2024-01-11T14:50:55.191",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216939,1704984655201,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.201",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216940,1704984655214,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.214",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216941,1704984655224,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.224",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216942,1704984655232,"fUST",-544.88,0.00030684,2,"2024-01-11T14:50:55.232",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216943,1704984655242,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.242",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216944,1704984655252,"fUST",-505.37757278,0.00030684,2,"2024-01-11T14:50:55.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216945,1704984655262,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.262",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216946,1704984655270,"fUST",-179.29970668,0.00030684,2,"2024-01-11T14:50:55.270",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216947,1704984655280,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.280",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216948,1704984655291,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.291",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216949,1704984655300,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.300",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216950,1704984655310,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216951,1704984655318,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216952,1704984655328,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.328",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216953,1704984655337,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.337",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216954,1704984655347,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.347",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216955,1704984655356,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.356",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216956,1704984655365,"fUST",-505.37692655,0.00030684,2,"2024-01-11T14:50:55.365",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216957,1704984655374,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.374",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216958,1704984655383,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.383",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216959,1704984655392,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.392",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216960,1704984655402,"fUST",-502.77795987,0.00030684,2,"2024-01-11T14:50:55.402",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216961,1704984655411,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.411",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216962,1704984655421,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216963,1704984655431,"fUST",-531.01278094,0.00030684,2,"2024-01-11T14:50:55.431",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216964,1704984655440,"fUST",-504.7252435,0.00030684,2,"2024-01-11T14:50:55.440",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216965,1704984655450,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.450",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216966,1704984655459,"fUST",-697.58,0.00030684,2,"2024-01-11T14:50:55.459",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216967,1704984655469,"fUST",-983.22,0.00030684,2,"2024-01-11T14:50:55.469",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216968,1704984655478,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.478",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216969,1704984655488,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.488",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216970,1704984655496,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216971,1704984655505,"fUST",-501.73358744,0.00030684,2,"2024-01-11T14:50:55.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216972,1704984655515,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.515",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216973,1704984655524,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.524",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216974,1704984655533,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.533",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216975,1704984655543,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216976,1704984655552,"fUST",-344.44482029,0.00030684,2,"2024-01-11T14:50:55.552",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216977,1704984655563,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.563",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216978,1704984655573,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.573",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216979,1704984655583,"fUST",-850.05,0.00030684,2,"2024-01-11T14:50:55.583",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216980,1704984655600,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.600",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216981,1704984655609,"fUST",-739.58,0.00030684,2,"2024-01-11T14:50:55.609",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216982,1704984655619,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.619",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216983,1704984655628,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.628",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216984,1704984655638,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.638",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216985,1704984655648,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.648",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216986,1704984655657,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.657",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216987,1704984655666,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.666",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216988,1704984655676,"fUST",-506.28699417,0.00030684,2,"2024-01-11T14:50:55.676",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216989,1704984655685,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.685",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216990,1704984655763,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.763",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216991,1704984655773,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.773",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216992,1704984655782,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.782",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216993,1704984655792,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.792",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216994,1704984655802,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.802",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216995,1704984655813,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.813",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216996,1704984655823,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.823",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216997,1704984655833,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.833",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216998,1704984655842,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.842",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311216999,1704984655853,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.853",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217000,1704984655862,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.862",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217001,1704984655872,"fUST",-504.47013511,0.00030684,2,"2024-01-11T14:50:55.872",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217002,1704984655882,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.882",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217003,1704984655892,"fUST",-506.72182713,0.00030684,2,"2024-01-11T14:50:55.892",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217004,1704984655902,"fUST",-502.67753851,0.00030684,2,"2024-01-11T14:50:55.902",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217005,1704984655912,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.912",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217006,1704984655922,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.922",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217007,1704984655932,"fUST",-748.45,0.00030684,2,"2024-01-11T14:50:55.932",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217008,1704984655942,"fUST",-3650.02,0.00030684,2,"2024-01-11T14:50:55.942",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217009,1704984655952,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.952",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217010,1704984655963,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.963",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217011,1704984655974,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:55.974",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217012,1704984655984,"fUST",-1097.4,0.00030684,2,"2024-01-11T14:50:55.984",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217013,1704984655994,"fUST",-411.81553534,0.00030684,2,"2024-01-11T14:50:55.994",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217014,1704984656004,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.004",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217015,1704984656014,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.014",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217016,1704984656024,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.024",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217017,1704984656033,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.033",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217018,1704984656043,"fUST",-728.75,0.00030684,2,"2024-01-11T14:50:56.043",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217019,1704984656053,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.053",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217020,1704984656065,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.065",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217021,1704984656074,"fUST",-501.53777005,0.00030684,2,"2024-01-11T14:50:56.074",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217022,1704984656084,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.084",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217023,1704984656094,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.094",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217024,1704984656103,"fUST",-180.12976859,0.00030684,2,"2024-01-11T14:50:56.103",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217025,1704984656113,"fUST",-1401.56,0.00030684,2,"2024-01-11T14:50:56.113",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217026,1704984656123,"fUST",-1278.52,0.00030684,2,"2024-01-11T14:50:56.123",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217027,1704984656133,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.133",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217028,1704984656142,"fUST",-445.35405182,0.00030684,2,"2024-01-11T14:50:56.142",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217029,1704984656152,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.152",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217030,1704984656162,"fUST",-923.78,0.00030684,2,"2024-01-11T14:50:56.162",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217031,1704984656172,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.172",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217032,1704984656182,"fUST",-986.48,0.00030684,2,"2024-01-11T14:50:56.182",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217033,1704984656191,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.191",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217034,1704984656202,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.202",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217035,1704984656214,"fUST",-735.69,0.00030684,2,"2024-01-11T14:50:56.214",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217036,1704984656223,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.223",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217037,1704984656233,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.233",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217038,1704984656243,"fUST",-159.91775899,0.00030684,5,"2024-01-11T14:50:56.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217039,1704984656252,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217040,1704984656261,"fUST",-1170.21,0.00030684,2,"2024-01-11T14:50:56.261",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217041,1704984656270,"fUST",-509.73800057,0.00030684,2,"2024-01-11T14:50:56.270",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217042,1704984656280,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.280",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217043,1704984656290,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.290",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217044,1704984656299,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.299",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217045,1704984656308,"fUST",-160.18086769,0.00030684,2,"2024-01-11T14:50:56.308",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217046,1704984656319,"fUST",-2294.3,0.00030684,2,"2024-01-11T14:50:56.319",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217047,1704984656328,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.328",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217048,1704984656338,"fUST",-281.47548314,0.00030684,2,"2024-01-11T14:50:56.338",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217049,1704984656348,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.348",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217050,1704984656358,"fUST",-10663.94,0.00030684,2,"2024-01-11T14:50:56.358",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217051,1704984656368,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.368",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217052,1704984656378,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.378",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217053,1704984656389,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.389",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217054,1704984656399,"fUST",-1003.24708738,0.00030684,2,"2024-01-11T14:50:56.399",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217055,1704984656409,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.409",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217056,1704984656420,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.420",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217057,1704984656430,"fUST",-860.89,0.00030684,2,"2024-01-11T14:50:56.430",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217058,1704984656441,"fUST",-1132.53,0.00030684,2,"2024-01-11T14:50:56.441",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217059,1704984656451,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.451",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217060,1704984656460,"fUST",-218.364234,0.00030684,2,"2024-01-11T14:50:56.460",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217061,1704984656470,"fUST",-513.17611346,0.00030684,2,"2024-01-11T14:50:56.470",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217062,1704984656480,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.480",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217063,1704984656490,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.490",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217064,1704984656500,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.500",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217065,1704984656509,"fUST",-503.768538,0.00030684,2,"2024-01-11T14:50:56.509",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217066,1704984656519,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.519",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217067,1704984656529,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.529",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217068,1704984656539,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.539",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217069,1704984656548,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.548",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217070,1704984656560,"fUST",-809.99,0.00030684,2,"2024-01-11T14:50:56.560",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217071,1704984656570,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.570",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217072,1704984656580,"fUST",-3666.31,0.00030684,2,"2024-01-11T14:50:56.580",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217073,1704984656589,"fUST",-508.57206331,0.00030684,2,"2024-01-11T14:50:56.589",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217074,1704984656598,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.598",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217075,1704984656608,"fUST",-6350.93,0.00030684,2,"2024-01-11T14:50:56.608",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217076,1704984656618,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.618",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217077,1704984656629,"fUST",-1762.88,0.00030684,2,"2024-01-11T14:50:56.629",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217078,1704984656640,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.640",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217079,1704984656649,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.649",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217080,1704984656659,"fUST",-2844.21,0.00030684,2,"2024-01-11T14:50:56.659",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217081,1704984656669,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.669",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217082,1704984656679,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.679",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217083,1704984656688,"fUST",-2270.02,0.00030684,2,"2024-01-11T14:50:56.688",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217084,1704984656698,"fUST",-504.58329312,0.00030684,2,"2024-01-11T14:50:56.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217085,1704984656707,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.707",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217086,1704984656716,"fUST",-16713.51,0.00030684,2,"2024-01-11T14:50:56.716",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217087,1704984656726,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217088,1704984656736,"fUST",-372.96767142,0.00030684,2,"2024-01-11T14:50:56.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217089,1704984656746,"fUST",-500.0,0.00030684,2,"2024-01-11T14:50:56.746",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217090,1704984656756,"fUST",-927.979999,0.00030684,2,"2024-01-11T14:50:56.756",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217091,1704984656765,"fUST",-927.97999242,0.00030684,2,"2024-01-11T14:50:56.765",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217092,1704984656775,"fUST",-153.0,0.00030685,2,"2024-01-11T14:50:56.775",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217093,1704984656785,"fUST",-1000.0,0.00030688,7,"2024-01-11T14:50:56.785",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217094,1704984656796,"fUST",-1000.0,0.0003069,7,"2024-01-11T14:50:56.796",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217095,1704984656806,"fUST",-151.0,0.00030713,2,"2024-01-11T14:50:56.806",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217096,1704984656818,"fUST",-1000.0,0.00030769,7,"2024-01-11T14:50:56.818",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217097,1704984656828,"fUST",-1000.0,0.00030769,7,"2024-01-11T14:50:56.828",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217098,1704984656839,"fUST",-229.49507585,0.0003083,2,"2024-01-11T14:50:56.839",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217099,1704984656848,"fUST",-298.84633071,0.0003083,2,"2024-01-11T14:50:56.848",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217100,1704984656857,"fUST",-302.37784608,0.0003083,2,"2024-01-11T14:50:56.857",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217101,1704984656867,"fUST",-540.1188923,0.0003083,2,"2024-01-11T14:50:56.867",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217102,1704984656876,"fUST",-1234.87908538,0.0003083,2,"2024-01-11T14:50:56.876",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217103,1704984656888,"fUST",-406.83611611,0.0003083,2,"2024-01-11T14:50:56.888",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217104,1704984656898,"fUST",-450.03872211,0.0003083,2,"2024-01-11T14:50:56.898",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217105,1704984656908,"fUST",-677.64808582,0.0003083,2,"2024-01-11T14:50:56.908",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217106,1704984656918,"fUST",-1000.0,0.0003083,7,"2024-01-11T14:50:56.918",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217107,1704984656927,"fUST",-1000.0,0.0003083,7,"2024-01-11T14:50:56.927",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217108,1704984656937,"fUST",-1000.0,0.0003083,7,"2024-01-11T14:50:56.937",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217109,1704984656947,"fUST",-1000.0,0.0003083,7,"2024-01-11T14:50:56.947",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217110,1704984656957,"fUST",-333.168483,0.00030847,2,"2024-01-11T14:50:56.957",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217111,1704984656967,"fUST",-229.135011,0.00030847,2,"2024-01-11T14:50:56.967",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217112,1704984656978,"fUST",-2511.88909796,0.0003089,4,"2024-01-11T14:50:56.978",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217113,1704984656987,"fUST",-20740.33563715,0.00030957,2,"2024-01-11T14:50:56.987",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217114,1704984656997,"fUST",-422.14478228,0.00030958,2,"2024-01-11T14:50:56.997",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217115,1704984657008,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.008",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217116,1704984657018,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.018",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217117,1704984657027,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.027",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217118,1704984657037,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.037",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217119,1704984657046,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.046",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217120,1704984657056,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.056",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217121,1704984657068,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217122,1704984657077,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.077",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217123,1704984657150,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.150",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217124,1704984657160,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.160",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217125,1704984657170,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.170",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217126,1704984657181,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.181",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217127,1704984657192,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.192",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217128,1704984657203,"fUST",-150.88778826,0.00030958,2,"2024-01-11T14:50:57.203",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217129,1704984657213,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.213",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217130,1704984657223,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.223",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217131,1704984657233,"fUST",-618.92361801,0.00030958,2,"2024-01-11T14:50:57.233",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217132,1704984657243,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217133,1704984657258,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.258",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217134,1704984657268,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217135,1704984657278,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.278",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217136,1704984657289,"fUST",-511.47851661,0.00030958,2,"2024-01-11T14:50:57.289",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217137,1704984657300,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.300",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217138,1704984657312,"fUST",-209.58951004,0.00030958,2,"2024-01-11T14:50:57.312",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217139,1704984657324,"fUST",-642.41060347,0.00030958,2,"2024-01-11T14:50:57.324",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217140,1704984657336,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.336",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217141,1704984657346,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.346",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217142,1704984657356,"fUST",-314.75573249,0.00030958,2,"2024-01-11T14:50:57.356",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217143,1704984657366,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.366",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217144,1704984657375,"fUST",-280.0,0.00030958,2,"2024-01-11T14:50:57.375",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217145,1704984657385,"fUST",-520.04023755,0.00030958,2,"2024-01-11T14:50:57.385",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217146,1704984657395,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.395",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217147,1704984657405,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.405",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217148,1704984657415,"fUST",-153.08120164,0.00030958,2,"2024-01-11T14:50:57.415",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217149,1704984657425,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.425",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217150,1704984657436,"fUST",-773.24,0.00030958,2,"2024-01-11T14:50:57.436",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217151,1704984657446,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.446",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217152,1704984657455,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.455",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217153,1704984657465,"fUST",-493.32760394,0.00030958,2,"2024-01-11T14:50:57.465",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217154,1704984657476,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.476",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217155,1704984657485,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.485",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217156,1704984657495,"fUST",-1896.11,0.00030958,2,"2024-01-11T14:50:57.495",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217157,1704984657505,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217158,1704984657514,"fUST",-547.17160883,0.00030958,2,"2024-01-11T14:50:57.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217159,1704984657523,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.523",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217160,1704984657533,"fUST",-445.60852312,0.00030958,2,"2024-01-11T14:50:57.533",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217161,1704984657542,"fUST",-1166.9,0.00030958,2,"2024-01-11T14:50:57.542",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217162,1704984657551,"fUST",-625.13,0.00030958,2,"2024-01-11T14:50:57.551",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217163,1704984657561,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.561",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217164,1704984657570,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.570",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217165,1704984657581,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.581",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217166,1704984657590,"fUST",-544.88,0.00030958,2,"2024-01-11T14:50:57.590",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217167,1704984657600,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.600",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217168,1704984657611,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.611",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217169,1704984657620,"fUST",-296.81029934,0.00030958,2,"2024-01-11T14:50:57.620",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217170,1704984657629,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.629",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217171,1704984657639,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.639",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217172,1704984657649,"fUST",-502.68276975,0.00030958,2,"2024-01-11T14:50:57.649",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217173,1704984657658,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.658",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217174,1704984657668,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.668",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217175,1704984657677,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.677",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217176,1704984657686,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217177,1704984657695,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.695",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217178,1704984657704,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.704",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217179,1704984657713,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.713",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217180,1704984657723,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.723",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217181,1704984657733,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.733",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217182,1704984657742,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.742",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217183,1704984657751,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.751",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217184,1704984657761,"fUST",-697.58,0.00030958,2,"2024-01-11T14:50:57.761",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217185,1704984657770,"fUST",-983.22,0.00030958,2,"2024-01-11T14:50:57.770",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217186,1704984657779,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.779",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217187,1704984657788,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.788",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217188,1704984657798,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.798",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217189,1704984657808,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.808",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217190,1704984657818,"fUST",-507.5451447,0.00030958,2,"2024-01-11T14:50:57.818",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217191,1704984657827,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.827",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217192,1704984657836,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.836",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217193,1704984657846,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217194,1704984657855,"fUST",-505.38748439,0.00030958,2,"2024-01-11T14:50:57.855",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217195,1704984657865,"fUST",-850.05,0.00030958,2,"2024-01-11T14:50:57.865",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217196,1704984657875,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.875",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217197,1704984657885,"fUST",-739.58,0.00030958,2,"2024-01-11T14:50:57.885",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217198,1704984657894,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.894",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217199,1704984657903,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.903",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217200,1704984657913,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.913",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217201,1704984657923,"fUST",-499.32168742,0.00030958,2,"2024-01-11T14:50:57.923",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217202,1704984657932,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.932",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217203,1704984657942,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.942",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217204,1704984657951,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.951",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217205,1704984657961,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.961",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217206,1704984657970,"fUST",-545.53911227,0.00030958,2,"2024-01-11T14:50:57.970",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217207,1704984657979,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.979",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217208,1704984657989,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.989",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217209,1704984657998,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:57.998",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217210,1704984658008,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.008",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217211,1704984658017,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.017",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217212,1704984658026,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.026",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217213,1704984658035,"fUST",-503.84768849,0.00030958,2,"2024-01-11T14:50:58.035",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217214,1704984658044,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.044",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217215,1704984658054,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.054",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217216,1704984658064,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.064",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217217,1704984658073,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.073",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217218,1704984658082,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.082",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217219,1704984658090,"fUST",-748.45,0.00030958,2,"2024-01-11T14:50:58.090",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217220,1704984658100,"fUST",-3650.02,0.00030958,2,"2024-01-11T14:50:58.100",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217221,1704984658109,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.109",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217222,1704984658119,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.119",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217223,1704984658128,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.128",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217224,1704984658138,"fUST",-1097.4,0.00030958,2,"2024-01-11T14:50:58.138",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217225,1704984658147,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.147",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217226,1704984658157,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.157",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217227,1704984658166,"fUST",-508.3824715,0.00030958,2,"2024-01-11T14:50:58.166",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217228,1704984658176,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.176",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217229,1704984658186,"fUST",-728.75,0.00030958,2,"2024-01-11T14:50:58.186",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217230,1704984658196,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.196",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217231,1704984658209,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.209",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217232,1704984658219,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.219",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217233,1704984658229,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.229",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217234,1704984658239,"fUST",-1401.56,0.00030958,2,"2024-01-11T14:50:58.239",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217235,1704984658248,"fUST",-1278.52,0.00030958,2,"2024-01-11T14:50:58.248",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217236,1704984658258,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.258",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217237,1704984658267,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.267",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217238,1704984658277,"fUST",-923.78,0.00030958,2,"2024-01-11T14:50:58.277",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217239,1704984658287,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.287",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217240,1704984658297,"fUST",-986.48,0.00030958,2,"2024-01-11T14:50:58.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217241,1704984658307,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.307",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217242,1704984658320,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217243,1704984658329,"fUST",-735.69,0.00030958,2,"2024-01-11T14:50:58.329",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217244,1704984658338,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.338",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217245,1704984658411,"fUST",-235.71792542,0.00030958,2,"2024-01-11T14:50:58.411",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217246,1704984658421,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217247,1704984658430,"fUST",-1170.21,0.00030958,2,"2024-01-11T14:50:58.430",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217248,1704984658440,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.440",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217249,1704984658450,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.450",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217250,1704984658460,"fUST",-509.19232355,0.00030958,2,"2024-01-11T14:50:58.460",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217251,1704984658469,"fUST",-2294.3,0.00030958,2,"2024-01-11T14:50:58.469",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217252,1704984658478,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.478",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217253,1704984658488,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.488",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217254,1704984658497,"fUST",-10663.94,0.00030958,2,"2024-01-11T14:50:58.497",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217255,1704984658506,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.506",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217256,1704984658516,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.516",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217257,1704984658526,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.526",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217258,1704984658536,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.536",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217259,1704984658546,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.546",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217260,1704984658556,"fUST",-860.89,0.00030958,2,"2024-01-11T14:50:58.556",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217261,1704984658568,"fUST",-1132.53,0.00030958,2,"2024-01-11T14:50:58.568",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217262,1704984658578,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.578",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217263,1704984658587,"fUST",-504.54880296,0.00030958,2,"2024-01-11T14:50:58.587",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217264,1704984658597,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.597",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217265,1704984658607,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.607",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217266,1704984658617,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.617",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217267,1704984658627,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.627",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217268,1704984658636,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.636",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217269,1704984658645,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.645",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217270,1704984658657,"fUST",-809.99,0.00030958,2,"2024-01-11T14:50:58.657",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217271,1704984658666,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.666",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217272,1704984658676,"fUST",-3666.31,0.00030958,2,"2024-01-11T14:50:58.676",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217273,1704984658685,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.685",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217274,1704984658694,"fUST",-6350.93,0.00030958,2,"2024-01-11T14:50:58.694",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217275,1704984658704,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.704",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217276,1704984658713,"fUST",-1762.88,0.00030958,2,"2024-01-11T14:50:58.713",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217277,1704984658723,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.723",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217278,1704984658732,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.732",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217279,1704984658742,"fUST",-2844.21,0.00030958,2,"2024-01-11T14:50:58.742",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217280,1704984658751,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.751",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217281,1704984658761,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.761",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217282,1704984658770,"fUST",-2270.02,0.00030958,2,"2024-01-11T14:50:58.770",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217283,1704984658780,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.780",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217284,1704984658790,"fUST",-16713.51,0.00030958,2,"2024-01-11T14:50:58.790",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217285,1704984658800,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.800",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217286,1704984658809,"fUST",-500.0,0.00030958,2,"2024-01-11T14:50:58.809",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217287,1704984658820,"fUST",-27408.70956066,0.00031,4,"2024-01-11T14:50:58.820",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217288,1704984658997,"fUST",-3712.8,0.00022407,2,"2024-01-11T14:50:58.997",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217289,1704984659009,"fUST",-2801.55345844,0.00022407,2,"2024-01-11T14:50:59.009",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217290,1704984659019,"fUST",-500.38983133,0.000239,5,"2024-01-11T14:50:59.019",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217291,1704984659028,"fUST",-156.88951629,0.00024897,2,"2024-01-11T14:50:59.028",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217292,1704984659038,"fUST",-2093.45221107,0.00024897,2,"2024-01-11T14:50:59.038",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217293,1704984659047,"fUST",-3083.76102233,0.00024897,2,"2024-01-11T14:50:59.047",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217294,1704984659056,"fUST",-614.12133667,0.00024897,2,"2024-01-11T14:50:59.056",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217295,1704984659068,"fUST",-309.23917225,0.00024898,2,"2024-01-11T14:50:59.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217296,1704984659077,"fUST",-147.28139721,0.00024898,4,"2024-01-11T14:50:59.077",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217297,1704984659102,"fUST",-7.82717879,0.00024898,4,"2024-01-11T14:50:59.102",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217298,1704984659112,"fUST",-2745.39597316,0.00024898,2,"2024-01-11T14:50:59.112",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217299,1704984659122,"fUST",-861.94271199,0.00024898,2,"2024-01-11T14:50:59.122",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217300,1704984659132,"fUST",-687.75702701,0.00024898,2,"2024-01-11T14:50:59.132",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217301,1704984659141,"fUST",-9923.17263833,0.00024898,2,"2024-01-11T14:50:59.141",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217302,1704984659150,"fUST",-26589.23688004,0.00024899,2,"2024-01-11T14:50:59.150",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217303,1704984659191,"fUST",-676.54334375,0.00024897,2,"2024-01-11T14:50:59.191",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217304,1704984659200,"fUST",-32624.53401317,0.00024899,2,"2024-01-11T14:50:59.200",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217305,1704984659217,"fUST",-426.2336021,0.00029999,4,"2024-01-11T14:50:59.217",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217306,1704984659226,"fUST",-500.0,0.00029999,4,"2024-01-11T14:50:59.226",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217307,1704984659235,"fUST",-158.98792783,0.00029999,4,"2024-01-11T14:50:59.235",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217308,1704984659245,"fUST",-69446.55880811,0.00031,4,"2024-01-11T14:50:59.245",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217309,1704984659257,"fUST",-2428.12317263,0.00031,10,"2024-01-11T14:50:59.257",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217310,1704984659266,"fUST",-1000.0,0.00031,31,"2024-01-11T14:50:59.266",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217311,1704984659276,"fUST",-1379.97416432,0.00031,4,"2024-01-11T14:50:59.276",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217312,1704984659285,"fUST",-4887.81462377,0.00031,2,"2024-01-11T14:50:59.285",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217313,1704984659294,"fUST",-1880.58728634,0.00031,2,"2024-01-11T14:50:59.294",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217314,1704984659304,"fUST",-3307.3259689,0.00031,5,"2024-01-11T14:50:59.304",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217315,1704984659315,"fUST",-151.10426194,0.00031135,2,"2024-01-11T14:50:59.315",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217316,1704984659325,"fUST",-999.505451,0.00031165,2,"2024-01-11T14:50:59.325",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217317,1704984659335,"fUST",-754.333647,0.00031165,2,"2024-01-11T14:50:59.335",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217318,1704984659344,"fUST",-203.912015,0.00031165,2,"2024-01-11T14:50:59.344",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217319,1704984659354,"fUST",-184.821863,0.00031165,2,"2024-01-11T14:50:59.354",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217320,1704984659364,"fUST",-152.788533,0.00031165,2,"2024-01-11T14:50:59.364",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217321,1704984659373,"fUST",-172.905716,0.00031165,2,"2024-01-11T14:50:59.373",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217322,1704984659383,"fUST",-152.788532,0.00031165,2,"2024-01-11T14:50:59.383",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217323,1704984659392,"fUST",-177.374271,0.00031165,2,"2024-01-11T14:50:59.392",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217324,1704984659401,"fUST",-152.788533,0.00031165,2,"2024-01-11T14:50:59.401",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217325,1704984659411,"fUST",-164.471897,0.00031165,2,"2024-01-11T14:50:59.411",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217326,1704984659421,"fUST",-187.291068,0.00031165,2,"2024-01-11T14:50:59.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217327,1704984659430,"fUST",-193.74091,0.00031165,2,"2024-01-11T14:50:59.430",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217328,1704984659440,"fUST",-5000.0,0.00031176,7,"2024-01-11T14:50:59.440",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217329,1704984659449,"fUST",-5000.0,0.00031176,7,"2024-01-11T14:50:59.449",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217330,1704984659459,"fUST",-5000.0,0.00031176,7,"2024-01-11T14:50:59.459",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217331,1704984659469,"fUST",-20296.73053267,0.000312,5,"2024-01-11T14:50:59.469",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217332,1704984659479,"fUST",-404.44486987,0.00031232,2,"2024-01-11T14:50:59.479",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217333,1704984659488,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.488",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217334,1704984659498,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.498",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217335,1704984659507,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.507",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217336,1704984659576,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217337,1704984659586,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217338,1704984659596,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217339,1704984659606,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217340,1704984659616,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.616",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217341,1704984659626,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217342,1704984659636,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.636",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217343,1704984659645,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.645",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217344,1704984659655,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.655",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217345,1704984659665,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.665",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217346,1704984659674,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.674",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217347,1704984659684,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.684",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217348,1704984659694,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.694",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217349,1704984659706,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.706",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217350,1704984659716,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.716",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217351,1704984659726,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217352,1704984659736,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217353,1704984659748,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.748",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217354,1704984659757,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.757",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217355,1704984659767,"fUST",-527.90013105,0.00031232,2,"2024-01-11T14:50:59.767",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217356,1704984659776,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.776",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217357,1704984659785,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.785",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217358,1704984659794,"fUST",-773.24,0.00031232,2,"2024-01-11T14:50:59.794",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217359,1704984659803,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.803",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217360,1704984659813,"fUST",-400.39717133,0.00031232,2,"2024-01-11T14:50:59.813",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217361,1704984659826,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.826",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217362,1704984659835,"fUST",-1896.11,0.00031232,2,"2024-01-11T14:50:59.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217363,1704984659845,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.845",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217364,1704984659855,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.855",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217365,1704984659864,"fUST",-1166.9,0.00031232,2,"2024-01-11T14:50:59.864",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217366,1704984659874,"fUST",-625.13,0.00031232,2,"2024-01-11T14:50:59.874",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217367,1704984659884,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.884",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217368,1704984659894,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.894",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217369,1704984659904,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.904",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217370,1704984659914,"fUST",-544.88,0.00031232,2,"2024-01-11T14:50:59.914",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217371,1704984659924,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.924",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217372,1704984659934,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.934",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217373,1704984659945,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.945",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217374,1704984659955,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.955",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217375,1704984659965,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.965",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217376,1704984659975,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.975",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217377,1704984659985,"fUST",-502.86019974,0.00031232,2,"2024-01-11T14:50:59.985",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217378,1704984659996,"fUST",-500.0,0.00031232,2,"2024-01-11T14:50:59.996",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217379,1704984660006,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.006",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217380,1704984660016,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.016",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217381,1704984660026,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.026",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217382,1704984660036,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.036",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217383,1704984660046,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.046",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217384,1704984660056,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.056",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217385,1704984660068,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217386,1704984660078,"fUST",-697.58,0.00031232,2,"2024-01-11T14:51:00.078",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217387,1704984660088,"fUST",-983.22,0.00031232,2,"2024-01-11T14:51:00.088",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217388,1704984660098,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217389,1704984660108,"fUST",-166.98600418,0.00031232,2,"2024-01-11T14:51:00.108",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217390,1704984660118,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.118",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217391,1704984660128,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.128",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217392,1704984660139,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.139",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217393,1704984660150,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.150",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217394,1704984660161,"fUST",-850.05,0.00031232,2,"2024-01-11T14:51:00.161",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217395,1704984660171,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.171",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217396,1704984660181,"fUST",-739.58,0.00031232,2,"2024-01-11T14:51:00.181",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217397,1704984660191,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.191",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217398,1704984660204,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.204",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217399,1704984660216,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.216",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217400,1704984660226,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.226",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217401,1704984660236,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.236",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217402,1704984660246,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.246",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217403,1704984660257,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.257",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217404,1704984660268,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.268",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217405,1704984660278,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.278",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217406,1704984660288,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.288",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217407,1704984660298,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.298",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217408,1704984660308,"fUST",-503.81039815,0.00031232,2,"2024-01-11T14:51:00.308",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217409,1704984660320,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217410,1704984660331,"fUST",-503.56762293,0.00031232,2,"2024-01-11T14:51:00.331",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217411,1704984660341,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217412,1704984660352,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.352",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217413,1704984660362,"fUST",-538.97228615,0.00031232,2,"2024-01-11T14:51:00.362",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217414,1704984660372,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.372",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217415,1704984660382,"fUST",-748.45,0.00031232,2,"2024-01-11T14:51:00.382",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217416,1704984660392,"fUST",-3650.02,0.00031232,2,"2024-01-11T14:51:00.392",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217417,1704984660402,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.402",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217418,1704984660411,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.411",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217419,1704984660422,"fUST",-506.90543872,0.00031232,2,"2024-01-11T14:51:00.422",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217420,1704984660433,"fUST",-1097.4,0.00031232,2,"2024-01-11T14:51:00.433",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217421,1704984660442,"fUST",-603.37503213,0.00031232,2,"2024-01-11T14:51:00.442",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217422,1704984660453,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.453",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217423,1704984660463,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.463",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217424,1704984660473,"fUST",-728.75,0.00031232,2,"2024-01-11T14:51:00.473",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217425,1704984660484,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.484",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217426,1704984660494,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.494",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217427,1704984660504,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.504",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217428,1704984660514,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217429,1704984660524,"fUST",-1401.56,0.00031232,2,"2024-01-11T14:51:00.524",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217430,1704984660534,"fUST",-1278.52,0.00031232,2,"2024-01-11T14:51:00.534",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217431,1704984660543,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217432,1704984660553,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.553",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217433,1704984660563,"fUST",-923.78,0.00031232,2,"2024-01-11T14:51:00.563",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217434,1704984660576,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217435,1704984660586,"fUST",-986.48,0.00031232,2,"2024-01-11T14:51:00.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217436,1704984660596,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217437,1704984660606,"fUST",-497.30825784,0.00031232,2,"2024-01-11T14:51:00.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217438,1704984660615,"fUST",-735.69,0.00031232,2,"2024-01-11T14:51:00.615",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217439,1704984660625,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.625",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217440,1704984660635,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.635",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217441,1704984660646,"fUST",-1170.21,0.00031232,2,"2024-01-11T14:51:00.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217442,1704984660712,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.712",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217443,1704984660726,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217444,1704984660736,"fUST",-2294.3,0.00031232,2,"2024-01-11T14:51:00.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217445,1704984660747,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.747",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217446,1704984660756,"fUST",-509.69535594,0.00031232,2,"2024-01-11T14:51:00.756",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217447,1704984660766,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.766",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217448,1704984660777,"fUST",-10663.94,0.00031232,2,"2024-01-11T14:51:00.777",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217449,1704984660790,"fUST",-502.49238258,0.00031232,2,"2024-01-11T14:51:00.790",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217450,1704984660800,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.800",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217451,1704984660809,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.809",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217452,1704984660820,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.820",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217453,1704984660830,"fUST",-860.89,0.00031232,2,"2024-01-11T14:51:00.830",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217454,1704984660839,"fUST",-1132.53,0.00031232,2,"2024-01-11T14:51:00.839",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217455,1704984660849,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.849",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217456,1704984660858,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.858",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217457,1704984660868,"fUST",-362.62491012,0.00031232,2,"2024-01-11T14:51:00.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217458,1704984660877,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.877",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217459,1704984660887,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.887",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217460,1704984660896,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.896",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217461,1704984660906,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.906",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217462,1704984660915,"fUST",-809.99,0.00031232,2,"2024-01-11T14:51:00.915",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217463,1704984660925,"fUST",-361.23136847,0.00031232,2,"2024-01-11T14:51:00.925",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217464,1704984660934,"fUST",-3666.31,0.00031232,2,"2024-01-11T14:51:00.934",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217465,1704984660943,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.943",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217466,1704984660953,"fUST",-6350.93,0.00031232,2,"2024-01-11T14:51:00.953",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217467,1704984660962,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.962",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217468,1704984660972,"fUST",-1762.88,0.00031232,2,"2024-01-11T14:51:00.972",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217469,1704984660981,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.981",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217470,1704984660991,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:00.991",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217471,1704984661001,"fUST",-2844.21,0.00031232,2,"2024-01-11T14:51:01.001",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217472,1704984661010,"fUST",-516.58930631,0.00031232,2,"2024-01-11T14:51:01.010",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217473,1704984661021,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:01.021",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217474,1704984661030,"fUST",-2270.02,0.00031232,2,"2024-01-11T14:51:01.030",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217475,1704984661040,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:01.040",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217476,1704984661050,"fUST",-16713.51,0.00031232,2,"2024-01-11T14:51:01.050",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217477,1704984661060,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:01.060",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217478,1704984661072,"fUST",-500.0,0.00031232,2,"2024-01-11T14:51:01.072",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217479,1704984661081,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.081",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217480,1704984661091,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.091",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217481,1704984661100,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.100",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217482,1704984661110,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.110",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217483,1704984661119,"fUST",-358.8499845,0.00031233,2,"2024-01-11T14:51:01.119",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217484,1704984661129,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.129",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217485,1704984661138,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.138",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217486,1704984661147,"fUST",-153.0,0.00031233,2,"2024-01-11T14:51:01.147",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217487,1704984661156,"fUST",-306.0,0.00031233,2,"2024-01-11T14:51:01.156",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217488,1704984661165,"fUST",-152.31739518,0.00031238,7,"2024-01-11T14:51:01.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217489,1704984661175,"fUST",-182.389996,0.00031262,2,"2024-01-11T14:51:01.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217490,1704984661184,"fUST",-4740.0,0.000315,14,"2024-01-11T14:51:01.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217491,1704984661193,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.193",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217492,1704984661204,"fUST",-555.71650941,0.00031506,2,"2024-01-11T14:51:01.204",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217493,1704984661228,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.228",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217494,1704984661246,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.246",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217495,1704984661264,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.264",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217496,1704984661283,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.283",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217497,1704984661299,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.299",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217498,1704984661318,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217499,1704984661335,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.335",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217500,1704984661352,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.352",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217501,1704984661368,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.368",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217502,1704984661386,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.386",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217503,1704984661405,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.405",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217504,1704984661425,"fUST",-575.94595443,0.00031506,2,"2024-01-11T14:51:01.425",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217505,1704984661438,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.438",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217506,1704984661455,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.455",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217507,1704984661471,"fUST",-186.92796824,0.00031506,2,"2024-01-11T14:51:01.471",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217508,1704984661484,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.484",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217509,1704984661499,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.499",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217510,1704984661514,"fUST",-570.73330876,0.00031506,2,"2024-01-11T14:51:01.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217511,1704984661530,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.530",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217512,1704984661544,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.544",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217513,1704984661560,"fUST",-611.8492758,0.00031506,2,"2024-01-11T14:51:01.560",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217514,1704984661576,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217515,1704984661591,"fUST",-773.24,0.00031506,2,"2024-01-11T14:51:01.591",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217516,1704984661605,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.605",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217517,1704984661619,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.619",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217518,1704984661634,"fUST",-1896.11,0.00031506,2,"2024-01-11T14:51:01.634",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217519,1704984661651,"fUST",-450.90133787,0.00031506,2,"2024-01-11T14:51:01.651",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217520,1704984661666,"fUST",-195.92341211,0.00031506,2,"2024-01-11T14:51:01.666",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217521,1704984661677,"fUST",-1166.9,0.00031506,2,"2024-01-11T14:51:01.677",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217522,1704984661687,"fUST",-625.13,0.00031506,2,"2024-01-11T14:51:01.687",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217523,1704984661697,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.697",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217524,1704984661707,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.707",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217525,1704984661716,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.716",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217526,1704984661726,"fUST",-544.88,0.00031506,2,"2024-01-11T14:51:01.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217527,1704984661736,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217528,1704984661745,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.745",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217529,1704984661755,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.755",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217530,1704984661764,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.764",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217531,1704984661775,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.775",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217532,1704984661784,"fUST",-504.82233197,0.00031506,2,"2024-01-11T14:51:01.784",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217533,1704984661794,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.794",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217534,1704984661803,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.803",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217535,1704984661812,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.812",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217536,1704984661823,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.823",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217537,1704984661834,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.834",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217538,1704984661844,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:01.844",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217539,1704984661854,"fUST",-574.30974102,0.00031506,2,"2024-01-11T14:51:01.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217540,1704984662028,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.028",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217541,1704984662048,"fUST",-697.58,0.00031506,2,"2024-01-11T14:51:02.048",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217542,1704984662059,"fUST",-983.22,0.00031506,2,"2024-01-11T14:51:02.059",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217543,1704984662070,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.070",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217544,1704984662080,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.080",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217545,1704984662089,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.089",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217546,1704984662098,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217547,1704984662107,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.107",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217548,1704984662117,"fUST",-850.05,0.00031506,2,"2024-01-11T14:51:02.117",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217549,1704984662127,"fUST",-506.26562058,0.00031506,2,"2024-01-11T14:51:02.127",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217550,1704984662136,"fUST",-739.58,0.00031506,2,"2024-01-11T14:51:02.136",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217551,1704984662146,"fUST",-502.14369668,0.00031506,2,"2024-01-11T14:51:02.146",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217552,1704984662156,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.156",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217553,1704984662165,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217554,1704984662175,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217555,1704984662184,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.184",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217556,1704984662194,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.194",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217557,1704984662204,"fUST",-506.25057059,0.00031506,2,"2024-01-11T14:51:02.204",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217558,1704984662213,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.213",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217559,1704984662223,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.223",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217560,1704984662232,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.232",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217561,1704984662242,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.242",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217562,1704984662252,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.252",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217563,1704984662261,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.261",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217564,1704984662271,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.271",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217565,1704984662280,"fUST",-748.45,0.00031506,2,"2024-01-11T14:51:02.280",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217566,1704984662290,"fUST",-3650.02,0.00031506,2,"2024-01-11T14:51:02.290",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217567,1704984662300,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.300",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217568,1704984662310,"fUST",-502.28601672,0.00031506,2,"2024-01-11T14:51:02.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217569,1704984662321,"fUST",-1097.4,0.00031506,2,"2024-01-11T14:51:02.321",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217570,1704984662331,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.331",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217571,1704984662341,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217572,1704984662350,"fUST",-728.75,0.00031506,2,"2024-01-11T14:51:02.350",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217573,1704984662360,"fUST",-505.70056427,0.00031506,2,"2024-01-11T14:51:02.360",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217574,1704984662369,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.369",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217575,1704984662379,"fUST",-224.15169513,0.00031506,2,"2024-01-11T14:51:02.379",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217576,1704984662388,"fUST",-309.91204737,0.00031506,2,"2024-01-11T14:51:02.388",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217577,1704984662398,"fUST",-1401.56,0.00031506,2,"2024-01-11T14:51:02.398",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217578,1704984662407,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.407",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217579,1704984662417,"fUST",-1278.52,0.00031506,2,"2024-01-11T14:51:02.417",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217580,1704984662427,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.427",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217581,1704984662436,"fUST",-923.78,0.00031506,2,"2024-01-11T14:51:02.436",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217582,1704984662446,"fUST",-505.08987591,0.00031506,2,"2024-01-11T14:51:02.446",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217583,1704984662456,"fUST",-986.48,0.00031506,2,"2024-01-11T14:51:02.456",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217584,1704984662466,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.466",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217585,1704984662475,"fUST",-735.69,0.00031506,2,"2024-01-11T14:51:02.475",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217586,1704984662485,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.485",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217587,1704984662494,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.494",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217588,1704984662504,"fUST",-1170.21,0.00031506,2,"2024-01-11T14:51:02.504",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217589,1704984662513,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.513",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217590,1704984662523,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.523",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217591,1704984662532,"fUST",-2294.3,0.00031506,2,"2024-01-11T14:51:02.532",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217592,1704984662543,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217593,1704984662553,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.553",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217594,1704984662563,"fUST",-10663.94,0.00031506,2,"2024-01-11T14:51:02.563",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217595,1704984662574,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.574",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217596,1704984662584,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.584",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217597,1704984662594,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.594",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217598,1704984662604,"fUST",-860.89,0.00031506,2,"2024-01-11T14:51:02.604",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217599,1704984662614,"fUST",-1132.53,0.00031506,2,"2024-01-11T14:51:02.614",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217600,1704984662624,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.624",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217601,1704984662635,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.635",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217602,1704984662646,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217603,1704984662656,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.656",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217604,1704984662666,"fUST",-214.69259713,0.00031506,2,"2024-01-11T14:51:02.666",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217605,1704984662678,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.678",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217606,1704984662688,"fUST",-809.99,0.00031506,2,"2024-01-11T14:51:02.688",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217607,1704984662698,"fUST",-3666.31,0.00031506,2,"2024-01-11T14:51:02.698",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217608,1704984662708,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.708",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217609,1704984662719,"fUST",-6350.93,0.00031506,2,"2024-01-11T14:51:02.719",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217610,1704984662729,"fUST",-1762.88,0.00031506,2,"2024-01-11T14:51:02.729",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217611,1704984662739,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.739",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217612,1704984662748,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.748",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217613,1704984662757,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.757",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217614,1704984662767,"fUST",-2844.21,0.00031506,2,"2024-01-11T14:51:02.767",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217615,1704984662777,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.777",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217616,1704984662787,"fUST",-2270.02,0.00031506,2,"2024-01-11T14:51:02.787",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217617,1704984662798,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.798",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217618,1704984662808,"fUST",-16713.51,0.00031506,2,"2024-01-11T14:51:02.808",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217619,1704984662817,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.817",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217620,1704984662829,"fUST",-500.0,0.00031506,2,"2024-01-11T14:51:02.829",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217621,1704984662839,"fUST",-155.9903167,0.00031507,2,"2024-01-11T14:51:02.839",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217622,1704984662849,"fUST",-152.31739518,0.00031515,7,"2024-01-11T14:51:02.849",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217623,1704984662859,"fUST",-999.505451,0.00031555,2,"2024-01-11T14:51:02.859",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217624,1704984662868,"fUST",-754.333647,0.00031555,2,"2024-01-11T14:51:02.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217625,1704984662877,"fUST",-203.912015,0.00031555,2,"2024-01-11T14:51:02.877",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217626,1704984662886,"fUST",-172.905716,0.00031555,2,"2024-01-11T14:51:02.886",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217627,1704984662896,"fUST",-151.0,0.00031569,2,"2024-01-11T14:51:02.896",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217628,1704984662909,"fUST",-1000.0,0.00031572,7,"2024-01-11T14:51:02.909",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217629,1704984662919,"fUST",-1000.0,0.00031572,7,"2024-01-11T14:51:02.919",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217630,1704984662929,"fUST",-300.0,0.000316,15,"2024-01-11T14:51:02.929",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217633,1704984662939,"fUST",-173.907276,0.00031619,2,"2024-01-11T14:51:02.939",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217634,1704984662948,"fUST",-182.389996,0.00031643,2,"2024-01-11T14:51:02.948",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217636,1704984662958,"fUST",-177.374271,0.00031685,2,"2024-01-11T14:51:02.958",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217638,1704984662968,"fUST",-187.291068,0.00031685,2,"2024-01-11T14:51:02.968",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217640,1704984662978,"fUST",-160.0,0.0003177,3,"2024-01-11T14:51:02.978",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217642,1704984662987,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:02.987",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217644,1704984662996,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:02.996",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217646,1704984663006,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.006",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217648,1704984663014,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.014",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217650,1704984663023,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.023",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217652,1704984663032,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.032",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217654,1704984663041,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.041",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217656,1704984663050,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.050",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217658,1704984663059,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.059",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217660,1704984663068,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217662,1704984663079,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.079",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217664,1704984663088,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.088",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217666,1704984663098,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217668,1704984663108,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.108",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217670,1704984663117,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.117",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217672,1704984663127,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.127",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217674,1704984663136,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.136",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217676,1704984663145,"fUST",-773.24,0.0003178,2,"2024-01-11T14:51:03.145",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217678,1704984663153,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.153",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217680,1704984663163,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.163",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217682,1704984663171,"fUST",-1896.11,0.0003178,2,"2024-01-11T14:51:03.171",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217684,1704984663181,"fUST",-1166.9,0.0003178,2,"2024-01-11T14:51:03.181",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217686,1704984663190,"fUST",-625.13,0.0003178,2,"2024-01-11T14:51:03.190",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217688,1704984663199,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.199",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217690,1704984663212,"fUST",-500.70190223,0.0003178,2,"2024-01-11T14:51:03.212",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217692,1704984663222,"fUST",-334.94743682,0.0003178,2,"2024-01-11T14:51:03.222",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217693,1704984663230,"fUST",-544.88,0.0003178,2,"2024-01-11T14:51:03.230",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217694,1704984663240,"fUST",-580.27801406,0.0003178,2,"2024-01-11T14:51:03.240",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217695,1704984663251,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.251",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217696,1704984663260,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.260",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217697,1704984663269,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.269",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217698,1704984663278,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.278",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217699,1704984663288,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.288",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217700,1704984663297,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217701,1704984663307,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.307",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217702,1704984663319,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.319",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217703,1704984663332,"fUST",-503.79852842,0.0003178,2,"2024-01-11T14:51:03.332",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217704,1704984663341,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.341",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217705,1704984663351,"fUST",-503.6558925,0.0003178,2,"2024-01-11T14:51:03.351",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217706,1704984663361,"fUST",-697.58,0.0003178,2,"2024-01-11T14:51:03.361",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217708,1704984663371,"fUST",-983.22,0.0003178,2,"2024-01-11T14:51:03.371",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217710,1704984663380,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.380",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217712,1704984663390,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.390",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217714,1704984663400,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.400",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217716,1704984663410,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.410",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217718,1704984663419,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.419",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217720,1704984663428,"fUST",-850.05,0.0003178,2,"2024-01-11T14:51:03.428",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217722,1704984663438,"fUST",-739.58,0.0003178,2,"2024-01-11T14:51:03.438",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217724,1704984663447,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.447",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217726,1704984663457,"fUST",-502.53545522,0.0003178,2,"2024-01-11T14:51:03.457",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217728,1704984663466,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.466",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217730,1704984663476,"fUST",-429.10453152,0.0003178,2,"2024-01-11T14:51:03.476",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217732,1704984663486,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.486",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217734,1704984663495,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.495",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217736,1704984663505,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.505",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217738,1704984663514,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217740,1704984663524,"fUST",-279.83017693,0.0003178,2,"2024-01-11T14:51:03.524",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217742,1704984663534,"fUST",-515.56453955,0.0003178,2,"2024-01-11T14:51:03.534",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217744,1704984663543,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.543",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217746,1704984663554,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.554",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217748,1704984663564,"fUST",-748.45,0.0003178,2,"2024-01-11T14:51:03.564",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217751,1704984663576,"fUST",-3650.02,0.0003178,2,"2024-01-11T14:51:03.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217752,1704984663586,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217754,1704984663596,"fUST",-1097.4,0.0003178,2,"2024-01-11T14:51:03.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217756,1704984663606,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217759,1704984663618,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.618",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217761,1704984663629,"fUST",-728.75,0.0003178,2,"2024-01-11T14:51:03.629",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217763,1704984663640,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.640",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217765,1704984663649,"fUST",-1401.56,0.0003178,2,"2024-01-11T14:51:03.649",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217766,1704984663660,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.660",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217768,1704984663671,"fUST",-1278.52,0.0003178,2,"2024-01-11T14:51:03.671",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217770,1704984663680,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.680",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217773,1704984663690,"fUST",-923.78,0.0003178,2,"2024-01-11T14:51:03.690",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217775,1704984663700,"fUST",-986.48,0.0003178,2,"2024-01-11T14:51:03.700",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217777,1704984663710,"fUST",-503.00461226,0.0003178,2,"2024-01-11T14:51:03.710",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217779,1704984663721,"fUST",-735.69,0.0003178,2,"2024-01-11T14:51:03.721",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217781,1704984663731,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.731",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217783,1704984663741,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.741",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217785,1704984663750,"fUST",-1170.21,0.0003178,2,"2024-01-11T14:51:03.750",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217787,1704984663760,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.760",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217789,1704984663770,"fUST",-630.89137763,0.0003178,2,"2024-01-11T14:51:03.770",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217791,1704984663780,"fUST",-2294.3,0.0003178,2,"2024-01-11T14:51:03.780",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217793,1704984663790,"fUST",-195.44382773,0.0003178,2,"2024-01-11T14:51:03.790",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217795,1704984663801,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.801",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217797,1704984663811,"fUST",-10663.94,0.0003178,2,"2024-01-11T14:51:03.811",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217798,1704984663824,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.824",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217800,1704984663835,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.835",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217803,1704984663846,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.846",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217805,1704984663856,"fUST",-860.89,0.0003178,2,"2024-01-11T14:51:03.856",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217807,1704984663867,"fUST",-1132.53,0.0003178,2,"2024-01-11T14:51:03.867",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217809,1704984663877,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.877",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217811,1704984663889,"fUST",-462.09054725,0.0003178,2,"2024-01-11T14:51:03.889",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217813,1704984663899,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.899",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217815,1704984663910,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.910",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217817,1704984663921,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.921",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217819,1704984663931,"fUST",-809.99,0.0003178,2,"2024-01-11T14:51:03.931",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217821,1704984663941,"fUST",-3666.31,0.0003178,2,"2024-01-11T14:51:03.941",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217823,1704984663950,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.950",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217825,1704984663960,"fUST",-6350.93,0.0003178,2,"2024-01-11T14:51:03.960",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217827,1704984663969,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.969",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217829,1704984663979,"fUST",-1762.88,0.0003178,2,"2024-01-11T14:51:03.979",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217831,1704984663989,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.989",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217833,1704984663998,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:03.998",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217835,1704984664008,"fUST",-2844.21,0.0003178,2,"2024-01-11T14:51:04.008",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217837,1704984664018,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:04.018",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217839,1704984664029,"fUST",-2270.02,0.0003178,2,"2024-01-11T14:51:04.029",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217841,1704984664039,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:04.039",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217843,1704984664049,"fUST",-16713.51,0.0003178,2,"2024-01-11T14:51:04.049",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217845,1704984664059,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:04.059",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217847,1704984664068,"fUST",-500.0,0.0003178,2,"2024-01-11T14:51:04.068",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217848,1704984664082,"fUST",-228.14634568,0.00031797,2,"2024-01-11T14:51:04.082",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217850,1704984664093,"fUST",-1391.0,0.000318,24,"2024-01-11T14:51:04.093",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217853,1704984664102,"fUST",-152.31739518,0.00031844,7,"2024-01-11T14:51:04.102",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217854,1704984664112,"fUST",-1000.0,0.00031943,7,"2024-01-11T14:51:04.112",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217856,1704984664121,"fUST",-184.821863,0.00031944,2,"2024-01-11T14:51:04.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217858,1704984664131,"fUST",-999.505451,0.00031944,2,"2024-01-11T14:51:04.131",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217860,1704984664140,"fUST",-754.333647,0.00031944,2,"2024-01-11T14:51:04.140",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217863,1704984664149,"fUST",-203.912015,0.00031944,2,"2024-01-11T14:51:04.149",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217864,1704984664158,"fUST",-172.905716,0.00031944,2,"2024-01-11T14:51:04.158",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217866,1704984664168,"fUST",-160.0,0.00031955,4,"2024-01-11T14:51:04.168",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217868,1704984664177,"fUST",-152.31739518,0.00031963,7,"2024-01-11T14:51:04.177",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217871,1704984664187,"fUST",-160.0,0.00031999,10,"2024-01-11T14:51:04.187",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217873,1704984664196,"fUST",-7500.0,0.00031999,4,"2024-01-11T14:51:04.196",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217875,1704984664206,"fUST",-624125.5329439,0.00032,15,"2024-01-11T14:51:04.206",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217877,1704984664215,"fUST",-3685.78514031,0.00032,10,"2024-01-11T14:51:04.215",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217878,1704984664224,"fUST",-59504.55847533,0.00032,10,"2024-01-11T14:51:04.224",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217880,1704984664234,"fUST",-142476.50743358,0.00032,10,"2024-01-11T14:51:04.234",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217883,1704984664244,"fUST",-26463.57757167,0.00032,15,"2024-01-11T14:51:04.244",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217885,1704984664253,"fUST",-1000.0,0.00032,32,"2024-01-11T14:51:04.253",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217886,1704984664262,"fUST",-1999.0,0.00032,6,"2024-01-11T14:51:04.262",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217888,1704984664272,"fUST",-48334.69372304,0.00032,2,"2024-01-11T14:51:04.272",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217890,1704984664282,"fUST",-152.31739518,0.0003201,7,"2024-01-11T14:51:04.282",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217892,1704984664291,"fUST",-182.389996,0.00032024,2,"2024-01-11T14:51:04.291",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217895,1704984664301,"fUST",-158.272084,0.00032024,2,"2024-01-11T14:51:04.301",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217897,1704984664310,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.310",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217899,1704984664320,"fUST",-338.1713197,0.00032054,2,"2024-01-11T14:51:04.320",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217901,1704984664333,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.333",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217903,1704984664343,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.343",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217905,1704984664352,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.352",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217907,1704984664362,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.362",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217909,1704984664371,"fUST",-504.63167526,0.00032054,2,"2024-01-11T14:51:04.371",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217911,1704984664381,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.381",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217913,1704984664391,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.391",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217914,1704984664401,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.401",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217916,1704984664410,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.410",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217918,1704984664420,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.420",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217920,1704984664429,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.429",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217922,1704984664439,"fUST",-620.68321012,0.00032054,2,"2024-01-11T14:51:04.439",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217924,1704984664449,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.449",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217926,1704984664458,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.458",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217928,1704984664468,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.468",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217930,1704984664477,"fUST",-773.24,0.00032054,2,"2024-01-11T14:51:04.477",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217932,1704984664487,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.487",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217934,1704984664496,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.496",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217936,1704984664506,"fUST",-1896.11,0.00032054,2,"2024-01-11T14:51:04.506",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217937,1704984664516,"fUST",-1166.9,0.00032054,2,"2024-01-11T14:51:04.516",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217945,1704984664613,"fUST",-625.13,0.00032054,2,"2024-01-11T14:51:04.613",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217946,1704984664624,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.624",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217948,1704984664634,"fUST",-544.88,0.00032054,2,"2024-01-11T14:51:04.634",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217950,1704984664644,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.644",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217951,1704984664654,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.654",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217953,1704984664664,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.664",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217955,1704984664674,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.674",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217956,1704984664683,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.683",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217958,1704984664693,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.693",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217960,1704984664702,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.702",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217962,1704984664712,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.712",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217963,1704984664721,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.721",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217965,1704984664731,"fUST",-697.58,0.00032054,2,"2024-01-11T14:51:04.731",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217967,1704984664741,"fUST",-983.22,0.00032054,2,"2024-01-11T14:51:04.741",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217968,1704984664751,"fUST",-571.06536505,0.00032054,2,"2024-01-11T14:51:04.751",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217970,1704984664761,"fUST",-504.21600792,0.00032054,2,"2024-01-11T14:51:04.761",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217972,1704984664770,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.770",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217974,1704984664780,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.780",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217975,1704984664790,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.790",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217977,1704984664800,"fUST",-850.05,0.00032054,2,"2024-01-11T14:51:04.800",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217979,1704984664810,"fUST",-739.58,0.00032054,2,"2024-01-11T14:51:04.810",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217980,1704984664819,"fUST",-517.67322899,0.00032054,2,"2024-01-11T14:51:04.819",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217982,1704984664833,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.833",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217983,1704984664844,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.844",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217985,1704984664854,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.854",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217987,1704984664864,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.864",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217989,1704984664874,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.874",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217991,1704984664883,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.883",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217992,1704984664893,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.893",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217994,1704984664902,"fUST",-748.45,0.00032054,2,"2024-01-11T14:51:04.902",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217996,1704984664912,"fUST",-3650.02,0.00032054,2,"2024-01-11T14:51:04.912",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217997,1704984664921,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.921",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311217999,1704984664930,"fUST",-1097.4,0.00032054,2,"2024-01-11T14:51:04.930",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218001,1704984664941,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.941",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218003,1704984664951,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.951",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218005,1704984664960,"fUST",-728.75,0.00032054,2,"2024-01-11T14:51:04.960",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218007,1704984664969,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.969",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218008,1704984664978,"fUST",-1401.56,0.00032054,2,"2024-01-11T14:51:04.978",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218010,1704984664987,"fUST",-1278.52,0.00032054,2,"2024-01-11T14:51:04.987",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218012,1704984664996,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:04.996",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218014,1704984665005,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.005",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218015,1704984665015,"fUST",-923.78,0.00032054,2,"2024-01-11T14:51:05.015",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218017,1704984665025,"fUST",-986.48,0.00032054,2,"2024-01-11T14:51:05.025",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218019,1704984665036,"fUST",-735.69,0.00032054,2,"2024-01-11T14:51:05.036",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218021,1704984665046,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.046",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218023,1704984665057,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.057",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218024,1704984665067,"fUST",-1170.21,0.00032054,2,"2024-01-11T14:51:05.067",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218026,1704984665081,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.081",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218028,1704984665090,"fUST",-2294.3,0.00032054,2,"2024-01-11T14:51:05.090",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218030,1704984665101,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.101",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218032,1704984665112,"fUST",-10663.94,0.00032054,2,"2024-01-11T14:51:05.112",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218033,1704984665123,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.123",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218035,1704984665134,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.134",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218037,1704984665146,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.146",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218039,1704984665156,"fUST",-860.89,0.00032054,2,"2024-01-11T14:51:05.156",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218041,1704984665167,"fUST",-1132.53,0.00032054,2,"2024-01-11T14:51:05.167",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218042,1704984665177,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.177",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218044,1704984665188,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.188",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218046,1704984665198,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.198",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218048,1704984665212,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.212",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218049,1704984665223,"fUST",-809.99,0.00032054,2,"2024-01-11T14:51:05.223",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218051,1704984665233,"fUST",-3666.31,0.00032054,2,"2024-01-11T14:51:05.233",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218053,1704984665243,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218055,1704984665255,"fUST",-6350.93,0.00032054,2,"2024-01-11T14:51:05.255",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218057,1704984665265,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.265",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218058,1704984665275,"fUST",-1762.88,0.00032054,2,"2024-01-11T14:51:05.275",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218060,1704984665286,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.286",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218062,1704984665297,"fUST",-189.40758091,0.00032054,2,"2024-01-11T14:51:05.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218064,1704984665309,"fUST",-2844.21,0.00032054,2,"2024-01-11T14:51:05.309",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218066,1704984665318,"fUST",-562.59057897,0.00032054,2,"2024-01-11T14:51:05.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218068,1704984665333,"fUST",-2270.02,0.00032054,2,"2024-01-11T14:51:05.333",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218069,1704984665344,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.344",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218071,1704984665354,"fUST",-16713.51,0.00032054,2,"2024-01-11T14:51:05.354",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218073,1704984665363,"fUST",-162.40182153,0.00032054,2,"2024-01-11T14:51:05.363",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218075,1704984665372,"fUST",-500.0,0.00032054,2,"2024-01-11T14:51:05.372",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218076,1704984665382,"fUST",-152.31739518,0.00032134,7,"2024-01-11T14:51:05.382",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218078,1704984665392,"fUST",-160.0,0.00032141,5,"2024-01-11T14:51:05.392",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218080,1704984665402,"fUST",-620.00001838,0.00032196,2,"2024-01-11T14:51:05.402",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218082,1704984665411,"fUST",-18744.10003354,0.000322,2,"2024-01-11T14:51:05.411",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218083,1704984665421,"fUST",-177.374271,0.00032204,2,"2024-01-11T14:51:05.421",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218085,1704984665431,"fUST",-187.291068,0.00032204,2,"2024-01-11T14:51:05.431",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218087,1704984665441,"fUST",-160.0,0.00032326,6,"2024-01-11T14:51:05.441",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218088,1704984665451,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.451",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218090,1704984665461,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.461",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218092,1704984665471,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.471",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218094,1704984665480,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.480",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218096,1704984665491,"fUST",-510.401303,0.00032328,2,"2024-01-11T14:51:05.491",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218098,1704984665504,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.504",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218100,1704984665514,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218102,1704984665523,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.523",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218104,1704984665533,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.533",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218106,1704984665544,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.544",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218108,1704984665554,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.554",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218110,1704984665564,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.564",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218112,1704984665576,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.576",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218114,1704984665586,"fUST",-773.24,0.00032328,2,"2024-01-11T14:51:05.586",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218116,1704984665596,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.596",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218118,1704984665606,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.606",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218120,1704984665616,"fUST",-1896.11,0.00032328,2,"2024-01-11T14:51:05.616",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218122,1704984665626,"fUST",-1166.9,0.00032328,2,"2024-01-11T14:51:05.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218124,1704984665636,"fUST",-625.13,0.00032328,2,"2024-01-11T14:51:05.636",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218126,1704984665646,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.646",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218128,1704984665656,"fUST",-544.88,0.00032328,2,"2024-01-11T14:51:05.656",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218130,1704984665666,"fUST",-519.44592669,0.00032328,2,"2024-01-11T14:51:05.666",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218132,1704984665675,"fUST",-508.31279645,0.00032328,2,"2024-01-11T14:51:05.675",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218134,1704984665686,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.686",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218136,1704984665696,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.696",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218138,1704984665706,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.706",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218140,1704984665716,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.716",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218142,1704984665726,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.726",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218144,1704984665736,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218146,1704984665745,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.745",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218148,1704984665755,"fUST",-697.58,0.00032328,2,"2024-01-11T14:51:05.755",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218150,1704984665764,"fUST",-983.22,0.00032328,2,"2024-01-11T14:51:05.764",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218152,1704984665774,"fUST",-310.17143166,0.00032328,2,"2024-01-11T14:51:05.774",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218153,1704984665784,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.784",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218156,1704984665794,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.794",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218157,1704984665804,"fUST",-850.05,0.00032328,2,"2024-01-11T14:51:05.804",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218159,1704984665814,"fUST",-739.58,0.00032328,2,"2024-01-11T14:51:05.814",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218162,1704984665826,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.826",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218163,1704984665836,"fUST",-548.20532621,0.00032328,2,"2024-01-11T14:51:05.836",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218165,1704984665847,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.847",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218167,1704984665857,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.857",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218170,1704984665868,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.868",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218172,1704984665878,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.878",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218173,1704984665888,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.888",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218174,1704984665898,"fUST",-748.45,0.00032328,2,"2024-01-11T14:51:05.898",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218175,1704984665907,"fUST",-3650.02,0.00032328,2,"2024-01-11T14:51:05.907",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218176,1704984665918,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.918",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218177,1704984665928,"fUST",-1097.4,0.00032328,2,"2024-01-11T14:51:05.928",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218178,1704984665938,"fUST",-503.40506614,0.00032328,2,"2024-01-11T14:51:05.938",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218179,1704984665949,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.949",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218180,1704984665959,"fUST",-728.75,0.00032328,2,"2024-01-11T14:51:05.959",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218181,1704984665969,"fUST",-161.18321614,0.00032328,2,"2024-01-11T14:51:05.969",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218182,1704984665980,"fUST",-1401.56,0.00032328,2,"2024-01-11T14:51:05.980",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218183,1704984665990,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:05.990",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218184,1704984666001,"fUST",-1278.52,0.00032328,2,"2024-01-11T14:51:06.001",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218185,1704984666012,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.012",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218186,1704984666023,"fUST",-923.78,0.00032328,2,"2024-01-11T14:51:06.023",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218187,1704984666034,"fUST",-986.48,0.00032328,2,"2024-01-11T14:51:06.034",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218188,1704984666046,"fUST",-735.69,0.00032328,2,"2024-01-11T14:51:06.046",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218189,1704984666058,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.058",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218190,1704984666069,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.069",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218191,1704984666087,"fUST",-1170.21,0.00032328,2,"2024-01-11T14:51:06.087",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218192,1704984666098,"fUST",-505.55188647,0.00032328,2,"2024-01-11T14:51:06.098",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218193,1704984666109,"fUST",-2294.3,0.00032328,2,"2024-01-11T14:51:06.109",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218194,1704984666121,"fUST",-623.51970508,0.00032328,2,"2024-01-11T14:51:06.121",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218195,1704984666132,"fUST",-10663.94,0.00032328,2,"2024-01-11T14:51:06.132",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218197,1704984666142,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.142",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218198,1704984666154,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.154",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218199,1704984666165,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.165",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218201,1704984666175,"fUST",-860.89,0.00032328,2,"2024-01-11T14:51:06.175",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218202,1704984666187,"fUST",-1132.53,0.00032328,2,"2024-01-11T14:51:06.187",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218204,1704984666198,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.198",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218206,1704984666210,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.210",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218208,1704984666221,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.221",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218210,1704984666232,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.232",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218212,1704984666243,"fUST",-809.99,0.00032328,2,"2024-01-11T14:51:06.243",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218214,1704984666254,"fUST",-3666.31,0.00032328,2,"2024-01-11T14:51:06.254",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218216,1704984666265,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.265",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218218,1704984666275,"fUST",-6350.93,0.00032328,2,"2024-01-11T14:51:06.275",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218220,1704984666286,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.286",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218222,1704984666297,"fUST",-1762.88,0.00032328,2,"2024-01-11T14:51:06.297",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218225,1704984666308,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.308",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218226,1704984666318,"fUST",-2844.21,0.00032328,2,"2024-01-11T14:51:06.318",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218229,1704984666331,"fUST",-2270.02,0.00032328,2,"2024-01-11T14:51:06.331",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218231,1704984666342,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.342",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218232,1704984666353,"fUST",-16713.51,0.00032328,2,"2024-01-11T14:51:06.353",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218234,1704984666364,"fUST",-500.0,0.00032328,2,"2024-01-11T14:51:06.364",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218237,1704984666375,"fUST",-153.0,0.00032329,2,"2024-01-11T14:51:06.375",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218239,1704984666386,"fUST",-153.0,0.00032329,2,"2024-01-11T14:51:06.386",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218241,1704984666397,"fUST",-153.0,0.00032329,2,"2024-01-11T14:51:06.397",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218242,1704984666408,"fUST",-500.0,0.00032333,7,"2024-01-11T14:51:06.408",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218244,1704984666418,"fUST",-292.0,0.00032333,30,"2024-01-11T14:51:06.418",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218246,1704984666429,"fUST",-706.0,0.00032333,30,"2024-01-11T14:51:06.429",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218248,1704984666439,"fUST",-6395.0,0.00032333,30,"2024-01-11T14:51:06.439",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218250,1704984666450,"fUST",-4582.0,0.00032333,30,"2024-01-11T14:51:06.450",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218253,1704984666461,"fUST",-999.505451,0.00032334,2,"2024-01-11T14:51:06.461",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218254,1704984666471,"fUST",-754.333647,0.00032334,2,"2024-01-11T14:51:06.471",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218256,1704984666482,"fUST",-203.912015,0.00032334,2,"2024-01-11T14:51:06.482",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218258,1704984666492,"fUST",-172.905716,0.00032334,2,"2024-01-11T14:51:06.492",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218260,1704984666503,"fUST",-2979.21654671,0.0003234,4,"2024-01-11T14:51:06.503",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218262,1704984666514,"fUST",-500.0,0.00032343,7,"2024-01-11T14:51:06.514",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218264,1704984666525,"fUST",-292.0,0.00032343,30,"2024-01-11T14:51:06.525",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218266,1704984666536,"fUST",-706.0,0.00032343,30,"2024-01-11T14:51:06.536",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218268,1704984666547,"fUST",-6395.0,0.00032343,30,"2024-01-11T14:51:06.547",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218270,1704984666558,"fUST",-4582.0,0.00032343,30,"2024-01-11T14:51:06.558",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218272,1704984666569,"fUST",-292.0,0.00032353,30,"2024-01-11T14:51:06.569",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218274,1704984666582,"fUST",-500.0,0.00032353,7,"2024-01-11T14:51:06.582",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218276,1704984666592,"fUST",-706.0,0.00032353,30,"2024-01-11T14:51:06.592",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218278,1704984666604,"fUST",-6395.0,0.00032353,30,"2024-01-11T14:51:06.604",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218281,1704984666615,"fUST",-4582.0,0.00032353,30,"2024-01-11T14:51:06.615",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218283,1704984666626,"fUST",-500.0,0.0003238,7,"2024-01-11T14:51:06.626",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218285,1704984666637,"fUST",-292.0,0.0003238,30,"2024-01-11T14:51:06.637",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218286,1704984666648,"fUST",-6395.0,0.0003238,30,"2024-01-11T14:51:06.648",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218288,1704984666659,"fUST",-706.0,0.0003238,30,"2024-01-11T14:51:06.659",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218291,1704984666670,"fUST",-4582.0,0.0003238,30,"2024-01-11T14:51:06.670",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218292,1704984666681,"fUST",-500.0,0.0003239,7,"2024-01-11T14:51:06.681",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218294,1704984666692,"fUST",-292.0,0.0003239,30,"2024-01-11T14:51:06.692",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218295,1704984666703,"fUST",-6395.0,0.0003239,30,"2024-01-11T14:51:06.703",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218296,1704984666714,"fUST",-706.0,0.0003239,30,"2024-01-11T14:51:06.714",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218297,1704984666725,"fUST",-4582.0,0.0003239,30,"2024-01-11T14:51:06.725",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218298,1704984666736,"fUST",-30521.40947581,0.000324,7,"2024-01-11T14:51:06.736",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218304,1704984666829,"fUST",-20407.47548008,0.000324,7,"2024-01-11T14:51:06.829",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218312,1704984666925,"fUST",-782.60703385,0.00024897,2,"2024-01-11T14:51:06.925",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218314,1704984666941,"fUST",-155.73414115,0.00024897,2,"2024-01-11T14:51:06.941",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218316,1704984666953,"fUST",-326.7917286,0.00024897,2,"2024-01-11T14:51:06.953",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218318,1704984666965,"fUST",-500.0,0.00029855,2,"2024-01-11T14:51:06.965",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218319,1704984666978,"fUST",-250.0,0.00029855,2,"2024-01-11T14:51:06.978",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218321,1704984666988,"fUST",-369.56916866,0.00029855,2,"2024-01-11T14:51:06.988",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218322,1704984666998,"fUST",-119015.07014841,0.000324,7,"2024-01-11T14:51:06.998",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218324,1704984667009,"fUST",-151.0,0.00032426,2,"2024-01-11T14:51:07.009",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218326,1704984667020,"fUST",-1383.1054638,0.00032499,3,"2024-01-11T14:51:07.020",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218327,1704984667030,"fUST",-8626.28110412,0.000325,5,"2024-01-11T14:51:07.030",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218329,1704984667040,"fUST",-4116.96977056,0.000325,15,"2024-01-11T14:51:07.040",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218331,1704984667050,"fUST",-345915.85864639,0.000325,20,"2024-01-11T14:51:07.050",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218333,1704984667063,"fUST",-8852.47588729,0.000325,20,"2024-01-11T14:51:07.063",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218334,1704984667078,"fUST",-251997.3897585,0.000325,20,"2024-01-11T14:51:07.078",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218335,1704984667104,"fUST",-29900.09109147,0.000325,20,"2024-01-11T14:51:07.104",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218336,1704984667124,"fUST",-3528.35578782,0.000325,20,"2024-01-11T14:51:07.124",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218337,1704984667137,"fUST",-3119.2845,0.000325,20,"2024-01-11T14:51:07.137",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218338,1704984667188,"fUST",-164.08088207,0.000325,20,"2024-01-11T14:51:07.188",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218339,1704984667201,"fUST",-18707.22741817,0.000325,20,"2024-01-11T14:51:07.201",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218340,1704984667216,"fUST",-16517.55681755,0.000325,20,"2024-01-11T14:51:07.216",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218869,1704984863442,"fUST",154.84515285,0.000176,2,"2024-01-11T14:54:23.442",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218872,1704984874266,"fUST",871.78858373,3.5e-05,5,"2024-01-11T14:54:34.266",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218932,1704985085458,"fUST",-7475.83567294,0.00019398,2,"2024-01-11T14:58:05.458",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218933,1704985085708,"fUST",-152.56807496,0.00019398,2,"2024-01-11T14:58:05.708",0.00042705,32.27,0.9679517290166498,114140153.85971826]
[311218970,1704985571989,"fUST",-521.43346448,0.0001997,2,"2024-01-11T15:06:11.989",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218971,1704985572013,"fUST",-686.6489252,0.00019971,2,"2024-01-11T15:06:12.013",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218972,1704985572037,"fUST",-4478.56653552,0.00019971,2,"2024-01-11T15:06:12.037",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218974,1704985716901,"fUST",-521.43346448,0.00019967,2,"2024-01-11T15:08:36.901",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218975,1704985716925,"fUST",-155.11633725,0.00019968,3,"2024-01-11T15:08:36.925",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218976,1704985716948,"fUST",-4323.45019827,0.0001997,2,"2024-01-11T15:08:36.948",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218977,1704985733683,"fUST",155.108576,0.00018897,3,"2024-01-11T15:08:53.683",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218978,1704985749682,"fUST",155.108576,0.00018897,3,"2024-01-11T15:09:09.682",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218988,1704985771703,"fUST",155.108576,0.00018897,3,"2024-01-11T15:09:31.703",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218989,1704985791701,"fUST",155.108576,0.00018897,3,"2024-01-11T15:09:51.701",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311218992,1704985811690,"fUST",155.11478494,0.00018897,3,"2024-01-11T15:10:11.690",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219014,1704985831696,"fUST",155.11478494,0.00018897,3,"2024-01-11T15:10:31.696",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219169,1704985839993,"fUST",-521.43346448,0.00019969,2,"2024-01-11T15:10:39.993",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219170,1704985840002,"fUST",-2190.90326017,0.0001997,2,"2024-01-11T15:10:40.002",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219171,1704985840012,"fUST",-701.74045894,0.00019971,2,"2024-01-11T15:10:40.012",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219172,1704985840022,"fUST",-2303.396258,0.00019985,2,"2024-01-11T15:10:40.022",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219173,1704985840032,"fUST",-2130.59703965,0.0002,5,"2024-01-11T15:10:40.032",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219174,1704985840042,"fUST",-677.0708176,0.0002,2,"2024-01-11T15:10:40.042",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219175,1704985840052,"fUST",-151.62887317,0.0002,2,"2024-01-11T15:10:40.052",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219176,1704985840062,"fUST",-1195.27282006,0.0002,2,"2024-01-11T15:10:40.062",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219177,1704985840071,"fUST",-1554.6737414,0.00020367,5,"2024-01-11T15:10:40.071",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219178,1704985840090,"fUST",-466.63181711,0.00020997,2,"2024-01-11T15:10:40.090",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219180,1704985840099,"fUST",-1393.51924233,0.00020997,2,"2024-01-11T15:10:40.099",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219181,1704985840109,"fUST",-310.20163183,0.00020998,2,"2024-01-11T15:10:40.109",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219183,1704985840119,"fUST",-6602.15861025,0.00020998,2,"2024-01-11T15:10:40.119",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219185,1704985840129,"fUST",-270787.85398816,0.00020999,2,"2024-01-11T15:10:40.129",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219186,1704985840138,"fUST",-232.56616313,0.00021,2,"2024-01-11T15:10:40.138",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219187,1704985840147,"fUST",-21896.11056994,0.00021,2,"2024-01-11T15:10:40.147",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219189,1704985840157,"fUST",-38705.96675424,0.00021,2,"2024-01-11T15:10:40.157",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219191,1704985840167,"fUST",-1546.81985246,0.00021,2,"2024-01-11T15:10:40.167",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219193,1704985840177,"fUST",-193.97785315,0.00021,2,"2024-01-11T15:10:40.177",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219195,1704985840188,"fUST",-326.7917286,0.00021,2,"2024-01-11T15:10:40.188",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219197,1704985840198,"fUST",-166.666666,0.00021918,2,"2024-01-11T15:10:40.198",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219201,1704985840208,"fUST",-200.0,0.00021982,7,"2024-01-11T15:10:40.208",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219205,1704985840220,"fUST",-156.88951629,0.00022,2,"2024-01-11T15:10:40.220",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219208,1704985840229,"fUST",-4918.87947459,0.00022,2,"2024-01-11T15:10:40.229",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219210,1704985840238,"fUST",-292.87321948,0.00022,4,"2024-01-11T15:10:40.238",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219212,1704985840247,"fUST",-166.666666,0.00022431,2,"2024-01-11T15:10:40.247",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219214,1704985840257,"fUST",-166.666666,0.00022944,2,"2024-01-11T15:10:40.257",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219216,1704985840266,"fUST",-2093.45221107,0.00023,2,"2024-01-11T15:10:40.266",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219217,1704985840276,"fUST",-9923.17263833,0.00023,2,"2024-01-11T15:10:40.276",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219219,1704985840286,"fUST",-166.666666,0.00023456,2,"2024-01-11T15:10:40.286",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219221,1704985840296,"fUST",-166.666666,0.00023969,2,"2024-01-11T15:10:40.296",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219222,1704985840305,"fUST",-614.12133667,0.00024,2,"2024-01-11T15:10:40.305",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219223,1704985840315,"fUST",-280.0,0.00024181,7,"2024-01-11T15:10:40.315",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219224,1704985840324,"fUST",-166.666666,0.00024482,2,"2024-01-11T15:10:40.324",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219225,1704985840334,"fUST",-687.75702701,0.000247,2,"2024-01-11T15:10:40.334",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219226,1704985840343,"fUST",-2069.9093597,0.00024897,2,"2024-01-11T15:10:40.343",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219227,1704985840353,"fUST",-155.5495015,0.00024897,2,"2024-01-11T15:10:40.353",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219228,1704985840363,"fUST",-509.10030575,0.00024897,2,"2024-01-11T15:10:40.363",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219229,1704985840373,"fUST",-799.75816009,0.00025,2,"2024-01-11T15:10:40.373",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219230,1704985840382,"fUST",-4711.91259146,0.00025,2,"2024-01-11T15:10:40.382",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219231,1704985840391,"fUST",-525.99300196,0.00026,2,"2024-01-11T15:10:40.391",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219232,1704985840400,"fUST",-164.533815,0.00026364,2,"2024-01-11T15:10:40.400",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219233,1704985840410,"fUST",-391.0,0.00026599,15,"2024-01-11T15:10:40.410",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219234,1704985840419,"fUST",-249.26117983,0.00027397,2,"2024-01-11T15:10:40.419",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219235,1704985840429,"fUST",-3949.09226941,0.00028612,3,"2024-01-11T15:10:40.429",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219236,1704985840438,"fUST",-1175.65019751,0.00028612,3,"2024-01-11T15:10:40.438",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219237,1704985840447,"fUST",-6263.06851656,0.000288,2,"2024-01-11T15:10:40.447",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219238,1704985840457,"fUST",-155.108576,0.00029,2,"2024-01-11T15:10:40.457",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219239,1704985840468,"fUST",-5807.00559693,0.00029,2,"2024-01-11T15:10:40.468",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219240,1704985840478,"fUST",-163.35717867,0.00029,2,"2024-01-11T15:10:40.478",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219241,1704985840488,"fUST",-5000.0,0.00029036,2,"2024-01-11T15:10:40.488",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219242,1704985840497,"fUST",-200.0,0.00029259,15,"2024-01-11T15:10:40.497",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219243,1704985840506,"fUST",-348.0,0.00029259,15,"2024-01-11T15:10:40.506",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219244,1704985840516,"fUST",-976.0149282,0.00029304,5,"2024-01-11T15:10:40.516",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219245,1704985840525,"fUST",-906.59808657,0.00029531,2,"2024-01-11T15:10:40.525",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219246,1704985840534,"fUST",-156.64783063,0.00029633,2,"2024-01-11T15:10:40.534",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219247,1704985840543,"fUST",-151.10879833,0.00029653,7,"2024-01-11T15:10:40.543",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219248,1704985840552,"fUST",-22644.8550531,0.0002979,7,"2024-01-11T15:10:40.552",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219249,1704985840562,"fUST",-243.92259179,0.00029997,2,"2024-01-11T15:10:40.562",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219250,1704985840572,"fUST",-7691.85146428,0.00029997,2,"2024-01-11T15:10:40.572",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219251,1704985840586,"fUST",-638.429286,0.00029997,2,"2024-01-11T15:10:40.586",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219252,1704985840595,"fUST",-782.60703385,0.00029998,2,"2024-01-11T15:10:40.595",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219253,1704985840604,"fUST",-155.73414115,0.00029998,2,"2024-01-11T15:10:40.604",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219254,1704985840614,"fUST",-15040.88068289,0.0003,4,"2024-01-11T15:10:40.614",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219255,1704985840624,"fUST",-6975.26133049,0.0003,4,"2024-01-11T15:10:40.624",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219256,1704985840633,"fUST",-54995.6317606,0.0003,2,"2024-01-11T15:10:40.633",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219257,1704985840642,"fUST",-55552.1602185,0.0003,15,"2024-01-11T15:10:40.642",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219258,1704985840651,"fUST",-236.54101658,0.0003,7,"2024-01-11T15:10:40.651",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219259,1704985840661,"fUST",-686.8051383,0.0003,4,"2024-01-11T15:10:40.661",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219260,1704985840670,"fUST",-244.50330111,0.0003,7,"2024-01-11T15:10:40.670",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219261,1704985840679,"fUST",-463.46661998,0.0003,4,"2024-01-11T15:10:40.679",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219262,1704985840689,"fUST",-2020.9508771,0.0003,4,"2024-01-11T15:10:40.689",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219263,1704985840698,"fUST",-639.80669723,0.0003,4,"2024-01-11T15:10:40.698",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219264,1704985840707,"fUST",-3475.69898232,0.0003,3,"2024-01-11T15:10:40.707",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219265,1704985840719,"fUST",-2085.5324466,0.0003,10,"2024-01-11T15:10:40.719",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219266,1704985840734,"fUST",-4991.0,0.0003,5,"2024-01-11T15:10:40.734",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219267,1704985840743,"fUST",-1224.23967452,0.0003,10,"2024-01-11T15:10:40.743",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219268,1704985840752,"fUST",-3529.32232472,0.0003,5,"2024-01-11T15:10:40.752",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219269,1704985840762,"fUST",-1516.401694,0.0003,2,"2024-01-11T15:10:40.762",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219270,1704985840771,"fUST",-182.0,0.0003,2,"2024-01-11T15:10:40.771",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219271,1704985840780,"fUST",-156.64783063,0.00030011,7,"2024-01-11T15:10:40.780",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219272,1704985840790,"fUST",-300.0,0.000301,14,"2024-01-11T15:10:40.790",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219273,1704985840799,"fUST",-158.7035572,0.00030135,4,"2024-01-11T15:10:40.799",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219274,1704985840808,"fUST",-511.88964597,0.00030136,2,"2024-01-11T15:10:40.808",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219275,1704985840817,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.817",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219276,1704985840827,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.827",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219277,1704985840836,"fUST",-546.83656428,0.00030136,2,"2024-01-11T15:10:40.836",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219278,1704985840847,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.847",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219279,1704985840857,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.857",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219280,1704985840866,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.866",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219281,1704985840875,"fUST",-729.31,0.00030136,2,"2024-01-11T15:10:40.875",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219282,1704985840884,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.884",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219283,1704985840894,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.894",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219284,1704985840903,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.903",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219285,1704985840913,"fUST",-1000.0,0.00030136,2,"2024-01-11T15:10:40.913",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219286,1704985840922,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.922",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219287,1704985840931,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.931",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219288,1704985840940,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.940",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219289,1704985840950,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.950",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219290,1704985840959,"fUST",-619.31,0.00030136,2,"2024-01-11T15:10:40.959",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219291,1704985840973,"fUST",-896.81,0.00030136,2,"2024-01-11T15:10:40.973",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219292,1704985840983,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.983",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219293,1704985840994,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:40.994",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219294,1704985841004,"fUST",-150.1941832,0.00030136,2,"2024-01-11T15:10:41.004",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219295,1704985841014,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.014",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219296,1704985841024,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.024",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219297,1704985841033,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.033",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219298,1704985841043,"fUST",-522.58691347,0.00030136,2,"2024-01-11T15:10:41.043",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219299,1704985841054,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.054",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219300,1704985841064,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.064",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219301,1704985841074,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.074",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219302,1704985841084,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.084",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219303,1704985841094,"fUST",-559.32044654,0.00030136,2,"2024-01-11T15:10:41.094",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219304,1704985841103,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.103",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219305,1704985841113,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.113",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219306,1704985841122,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.122",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219307,1704985841131,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.131",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219308,1704985841141,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.141",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219309,1704985841150,"fUST",-799.07,0.00030136,2,"2024-01-11T15:10:41.150",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219310,1704985841160,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.160",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219311,1704985841169,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.169",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219312,1704985841179,"fUST",-505.81,0.00030136,2,"2024-01-11T15:10:41.179",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219313,1704985841189,"fUST",-503.83503635,0.00030136,2,"2024-01-11T15:10:41.189",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219314,1704985841199,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.199",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219315,1704985841209,"fUST",-559.81,0.00030136,2,"2024-01-11T15:10:41.209",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219316,1704985841222,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.222",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219317,1704985841231,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.231",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219318,1704985841241,"fUST",-347.36870979,0.00030136,2,"2024-01-11T15:10:41.241",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219319,1704985841250,"fUST",-1250.5,0.00030136,2,"2024-01-11T15:10:41.250",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219320,1704985841259,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.259",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219321,1704985841268,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.268",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219322,1704985841277,"fUST",-502.55761513,0.00030136,2,"2024-01-11T15:10:41.277",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219323,1704985841286,"fUST",-570.29,0.00030136,2,"2024-01-11T15:10:41.286",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219324,1704985841296,"fUST",-1460.93,0.00030136,2,"2024-01-11T15:10:41.296",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219325,1704985841305,"fUST",-706.71,0.00030136,2,"2024-01-11T15:10:41.305",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219326,1704985841315,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.315",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219327,1704985841325,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.325",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219328,1704985841335,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.335",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219329,1704985841345,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.345",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219330,1704985841354,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.354",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219331,1704985841363,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.363",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219332,1704985841372,"fUST",-604.49743939,0.00030136,2,"2024-01-11T15:10:41.372",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219333,1704985841382,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.382",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219334,1704985841391,"fUST",-2304.52,0.00030136,2,"2024-01-11T15:10:41.391",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219335,1704985841409,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.409",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219336,1704985841420,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.420",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219337,1704985841430,"fUST",-616.55,0.00030136,2,"2024-01-11T15:10:41.430",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219338,1704985841440,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.440",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219339,1704985841449,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.449",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219340,1704985841459,"fUST",-342.14057924,0.00030136,2,"2024-01-11T15:10:41.459",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219341,1704985841474,"fUST",-11035.08,0.00030136,2,"2024-01-11T15:10:41.474",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219342,1704985841483,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.483",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219343,1704985841494,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.494",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219344,1704985841504,"fUST",-558.13,0.00030136,2,"2024-01-11T15:10:41.504",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219345,1704985841514,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.514",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219346,1704985841524,"fUST",-514.17023555,0.00030136,2,"2024-01-11T15:10:41.524",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219347,1704985841534,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.534",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219348,1704985841544,"fUST",-506.25,0.00030136,2,"2024-01-11T15:10:41.544",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219349,1704985841553,"fUST",-7120.48,0.00030136,2,"2024-01-11T15:10:41.553",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219350,1704985841563,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.563",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219351,1704985841574,"fUST",-2281.26,0.00030136,2,"2024-01-11T15:10:41.574",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219352,1704985841585,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.585",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219353,1704985841595,"fUST",-441.20485548,0.00030136,2,"2024-01-11T15:10:41.595",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219354,1704985841613,"fUST",-58.79514452,0.00030136,2,"2024-01-11T15:10:41.613",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219355,1704985841623,"fUST",-3969.33,0.00030136,2,"2024-01-11T15:10:41.623",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219356,1704985841633,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.633",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219357,1704985841642,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.642",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219358,1704985841653,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.653",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219359,1704985841663,"fUST",-1777.63,0.00030136,2,"2024-01-11T15:10:41.663",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219360,1704985841672,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.672",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219361,1704985841682,"fUST",-707.83,0.00030136,2,"2024-01-11T15:10:41.682",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219362,1704985841692,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.692",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219363,1704985841703,"fUST",-1034.16356283,0.00030136,2,"2024-01-11T15:10:41.703",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219364,1704985841728,"fUST",-488.76643717,0.00030136,2,"2024-01-11T15:10:41.728",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219365,1704985841739,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.739",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219366,1704985841749,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.749",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219367,1704985841760,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.760",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219368,1704985841771,"fUST",-1101.8,0.00030136,2,"2024-01-11T15:10:41.771",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219369,1704985841781,"fUST",-619.03,0.00030136,2,"2024-01-11T15:10:41.781",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219370,1704985841791,"fUST",-531.03914089,0.00030136,2,"2024-01-11T15:10:41.791",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219371,1704985841801,"fUST",-731.38,0.00030136,2,"2024-01-11T15:10:41.801",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219372,1704985841811,"fUST",-497.89878031,0.00030136,2,"2024-01-11T15:10:41.811",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219373,1704985841821,"fUST",-500.0,0.00030136,2,"2024-01-11T15:10:41.821",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219374,1704985841831,"fUST",-681.11468394,0.000302,3,"2024-01-11T15:10:41.831",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219375,1704985841841,"fUST",-151.10879833,0.00030258,4,"2024-01-11T15:10:41.841",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219376,1704985841851,"fUST",-242.01122945,0.00030409,4,"2024-01-11T15:10:41.851",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219377,1704985841861,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.861",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219378,1704985841871,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.871",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219379,1704985841880,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.880",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219380,1704985841890,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.890",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219381,1704985841900,"fUST",-729.31,0.0003041,2,"2024-01-11T15:10:41.900",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219382,1704985841910,"fUST",-337.15639692,0.0003041,2,"2024-01-11T15:10:41.910",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219383,1704985841920,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.920",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219384,1704985841930,"fUST",-1000.0,0.0003041,2,"2024-01-11T15:10:41.930",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219385,1704985841940,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.940",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219386,1704985841950,"fUST",-349.7742751,0.0003041,2,"2024-01-11T15:10:41.950",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219387,1704985841959,"fUST",-499.40184307,0.0003041,2,"2024-01-11T15:10:41.959",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219388,1704985841973,"fUST",-619.31,0.0003041,2,"2024-01-11T15:10:41.973",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219389,1704985841983,"fUST",-896.81,0.0003041,2,"2024-01-11T15:10:41.983",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219390,1704985841992,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:41.992",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219391,1704985842003,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.003",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219392,1704985842012,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.012",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219393,1704985842022,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.022",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219394,1704985842032,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.032",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219395,1704985842042,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.042",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219396,1704985842051,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.051",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219397,1704985842196,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.196",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219398,1704985842211,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.211",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219399,1704985842224,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.224",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219400,1704985842235,"fUST",-419.38280937,0.0003041,2,"2024-01-11T15:10:42.235",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219401,1704985842245,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.245",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219402,1704985842255,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.255",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219403,1704985842266,"fUST",-799.07,0.0003041,2,"2024-01-11T15:10:42.266",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219404,1704985842276,"fUST",-278.63115489,0.0003041,2,"2024-01-11T15:10:42.276",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219405,1704985842285,"fUST",-505.81,0.0003041,2,"2024-01-11T15:10:42.285",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219406,1704985842295,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.295",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219407,1704985842307,"fUST",-559.81,0.0003041,2,"2024-01-11T15:10:42.307",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219408,1704985842316,"fUST",-368.20493554,0.0003041,2,"2024-01-11T15:10:42.316",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219409,1704985842326,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.326",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219410,1704985842337,"fUST",-1250.5,0.0003041,2,"2024-01-11T15:10:42.337",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219411,1704985842347,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.347",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219412,1704985842358,"fUST",-570.29,0.0003041,2,"2024-01-11T15:10:42.358",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219413,1704985842368,"fUST",-1460.93,0.0003041,2,"2024-01-11T15:10:42.368",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219414,1704985842377,"fUST",-706.71,0.0003041,2,"2024-01-11T15:10:42.377",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219415,1704985842387,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.387",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219416,1704985842396,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.396",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219417,1704985842408,"fUST",-544.94475698,0.0003041,2,"2024-01-11T15:10:42.408",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219418,1704985842418,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.418",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219419,1704985842427,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.427",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219420,1704985842437,"fUST",-515.88796957,0.0003041,2,"2024-01-11T15:10:42.437",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219421,1704985842446,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.446",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219422,1704985842456,"fUST",-2304.52,0.0003041,2,"2024-01-11T15:10:42.456",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219423,1704985842470,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.470",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219424,1704985842479,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.479",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219425,1704985842488,"fUST",-616.55,0.0003041,2,"2024-01-11T15:10:42.488",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219426,1704985842497,"fUST",-52.80101654,0.0003041,2,"2024-01-11T15:10:42.497",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219427,1704985842510,"fUST",-447.19898346,0.0003041,2,"2024-01-11T15:10:42.510",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219428,1704985842519,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.519",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219430,1704985842529,"fUST",-11035.08,0.0003041,2,"2024-01-11T15:10:42.529",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219432,1704985842538,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.538",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219433,1704985842547,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.547",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219435,1704985842557,"fUST",-558.13,0.0003041,2,"2024-01-11T15:10:42.557",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219437,1704985842566,"fUST",-224.38,0.0003041,2,"2024-01-11T15:10:42.566",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219439,1704985842576,"fUST",-506.25,0.0003041,2,"2024-01-11T15:10:42.576",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219440,1704985842586,"fUST",-5369.06667114,0.0003041,2,"2024-01-11T15:10:42.586",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219445,1704985842630,"fUST",-1751.41332886,0.0003041,2,"2024-01-11T15:10:42.630",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219447,1704985842640,"fUST",-409.44955892,0.0003041,2,"2024-01-11T15:10:42.640",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219449,1704985842650,"fUST",-2281.26,0.0003041,2,"2024-01-11T15:10:42.650",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219452,1704985842660,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.660",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219454,1704985842669,"fUST",-545.08796361,0.0003041,2,"2024-01-11T15:10:42.669",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219457,1704985842679,"fUST",-3227.64022341,0.0003041,2,"2024-01-11T15:10:42.679",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219460,1704985842691,"fUST",-741.68977659,0.0003041,2,"2024-01-11T15:10:42.691",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219463,1704985842701,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.701",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219467,1704985842711,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.711",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219471,1704985842723,"fUST",-1777.63,0.0003041,2,"2024-01-11T15:10:42.723",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219474,1704985842734,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.734",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219479,1704985842743,"fUST",-707.83,0.0003041,2,"2024-01-11T15:10:42.743",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219483,1704985842753,"fUST",-234.14884369,0.0003041,2,"2024-01-11T15:10:42.753",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219486,1704985842763,"fUST",-1522.93,0.0003041,2,"2024-01-11T15:10:42.763",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219488,1704985842772,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.772",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219489,1704985842781,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.781",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219490,1704985842790,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.790",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219491,1704985842800,"fUST",-1101.8,0.0003041,2,"2024-01-11T15:10:42.800",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219492,1704985842809,"fUST",-619.03,0.0003041,2,"2024-01-11T15:10:42.809",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219493,1704985842818,"fUST",-731.38,0.0003041,2,"2024-01-11T15:10:42.818",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219494,1704985842828,"fUST",-500.0,0.0003041,2,"2024-01-11T15:10:42.828",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219495,1704985842838,"fUST",-916.0,0.0003066,30,"2024-01-11T15:10:42.838",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219496,1704985842847,"fUST",-1279.0,0.0003066,30,"2024-01-11T15:10:42.847",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219497,1704985842857,"fUST",-916.0,0.0003067,30,"2024-01-11T15:10:42.857",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219498,1704985842866,"fUST",-1279.0,0.0003067,30,"2024-01-11T15:10:42.866",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219499,1704985842876,"fUST",-519.59223065,0.0003068,30,"2024-01-11T15:10:42.876",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219500,1704985842888,"fUST",-396.40776935,0.0003068,30,"2024-01-11T15:10:42.888",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219501,1704985842898,"fUST",-1279.0,0.0003068,30,"2024-01-11T15:10:42.898",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219502,1704985842908,"fUST",-246.24744714,0.00030684,2,"2024-01-11T15:10:42.908",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219503,1704985842944,"fUST",-253.75255286,0.00030684,2,"2024-01-11T15:10:42.944",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219504,1704985842954,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:42.954",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219505,1704985842966,"fUST",-316.65634624,0.00030684,2,"2024-01-11T15:10:42.966",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219506,1704985842975,"fUST",-729.31,0.00030684,2,"2024-01-11T15:10:42.975",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219507,1704985842985,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:42.985",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219508,1704985842994,"fUST",-1000.0,0.00030684,2,"2024-01-11T15:10:42.994",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219509,1704985843004,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.004",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219510,1704985843013,"fUST",-619.31,0.00030684,2,"2024-01-11T15:10:43.013",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219511,1704985843023,"fUST",-896.81,0.00030684,2,"2024-01-11T15:10:43.023",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219512,1704985843033,"fUST",-501.60565084,0.00030684,2,"2024-01-11T15:10:43.033",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219513,1704985843043,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.043",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219514,1704985843052,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.052",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219515,1704985843062,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.062",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219516,1704985843071,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.071",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219517,1704985843082,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.082",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219518,1704985843091,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.091",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219519,1704985843101,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.101",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219520,1704985843110,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.110",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219521,1704985843120,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.120",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219522,1704985843131,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.131",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219523,1704985843140,"fUST",-799.07,0.00030684,2,"2024-01-11T15:10:43.140",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219524,1704985843150,"fUST",-505.81,0.00030684,2,"2024-01-11T15:10:43.150",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219525,1704985843159,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.159",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219526,1704985843170,"fUST",-559.81,0.00030684,2,"2024-01-11T15:10:43.170",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219527,1704985843179,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.179",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219528,1704985843189,"fUST",-1250.5,0.00030684,2,"2024-01-11T15:10:43.189",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219529,1704985843198,"fUST",-159.39372172,0.00030684,2,"2024-01-11T15:10:43.198",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219530,1704985843207,"fUST",-570.29,0.00030684,2,"2024-01-11T15:10:43.207",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219531,1704985843220,"fUST",-1460.93,0.00030684,2,"2024-01-11T15:10:43.220",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219532,1704985843230,"fUST",-706.71,0.00030684,2,"2024-01-11T15:10:43.230",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219533,1704985843239,"fUST",-383.00575232,0.00030684,2,"2024-01-11T15:10:43.239",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219534,1704985843249,"fUST",-393.48194259,0.00030684,2,"2024-01-11T15:10:43.249",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219535,1704985843258,"fUST",-510.08087373,0.00030684,2,"2024-01-11T15:10:43.258",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219538,1704985843268,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.268",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219540,1704985843278,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.278",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219544,1704985843287,"fUST",-2304.52,0.00030684,2,"2024-01-11T15:10:43.287",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219547,1704985843296,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.296",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219550,1704985843306,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.306",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219553,1704985843315,"fUST",-616.55,0.00030684,2,"2024-01-11T15:10:43.315",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219556,1704985843325,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.325",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219559,1704985843334,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.334",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219562,1704985843343,"fUST",-11035.08,0.00030684,2,"2024-01-11T15:10:43.343",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219565,1704985843353,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.353",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219567,1704985843362,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.362",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219569,1704985843371,"fUST",-558.13,0.00030684,2,"2024-01-11T15:10:43.371",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219571,1704985843380,"fUST",-506.25,0.00030684,2,"2024-01-11T15:10:43.380",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219573,1704985843390,"fUST",-7120.48,0.00030684,2,"2024-01-11T15:10:43.390",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219575,1704985843399,"fUST",-2281.26,0.00030684,2,"2024-01-11T15:10:43.399",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219577,1704985843408,"fUST",-151.76954907,0.00030684,2,"2024-01-11T15:10:43.408",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219579,1704985843417,"fUST",-1086.43361063,0.00030684,2,"2024-01-11T15:10:43.417",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219581,1704985843433,"fUST",-2882.89638937,0.00030684,2,"2024-01-11T15:10:43.433",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219583,1704985843443,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.443",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219585,1704985843453,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.453",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219587,1704985843466,"fUST",-1777.63,0.00030684,2,"2024-01-11T15:10:43.466",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219589,1704985843476,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.476",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219591,1704985843486,"fUST",-707.83,0.00030684,2,"2024-01-11T15:10:43.486",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219592,1704985843496,"fUST",-15.2497429,0.00030684,2,"2024-01-11T15:10:43.496",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219593,1704985843525,"fUST",-1507.6802571,0.00030684,2,"2024-01-11T15:10:43.525",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219594,1704985843535,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.535",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219595,1704985843544,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.544",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219596,1704985843554,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.554",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219597,1704985843563,"fUST",-1101.8,0.00030684,2,"2024-01-11T15:10:43.563",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219598,1704985843573,"fUST",-619.03,0.00030684,2,"2024-01-11T15:10:43.573",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219599,1704985843586,"fUST",-731.38,0.00030684,2,"2024-01-11T15:10:43.586",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219600,1704985843596,"fUST",-500.0,0.00030684,2,"2024-01-11T15:10:43.596",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219601,1704985843605,"fUST",-156.64783063,0.00030719,7,"2024-01-11T15:10:43.605",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219602,1704985843615,"fUST",-152.31739518,0.00030783,7,"2024-01-11T15:10:43.615",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219603,1704985843627,"fUST",-12226.54269347,0.00030875,5,"2024-01-11T15:10:43.627",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219604,1704985843637,"fUST",-151.10879833,0.00030875,2,"2024-01-11T15:10:43.637",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219605,1704985843647,"fUST",-310.02972307,0.00030894,2,"2024-01-11T15:10:43.647",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219606,1704985843657,"fUST",-497.47443706,0.00030894,2,"2024-01-11T15:10:43.657",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219607,1704985843667,"fUST",-308.71977135,0.00030894,2,"2024-01-11T15:10:43.667",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219608,1704985843676,"fUST",-229.22863513,0.00030894,2,"2024-01-11T15:10:43.676",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219609,1704985843686,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.686",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219610,1704985843695,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.695",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219611,1704985843705,"fUST",-729.31,0.00030958,2,"2024-01-11T15:10:43.705",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219612,1704985843717,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.717",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219613,1704985843727,"fUST",-1000.0,0.00030958,2,"2024-01-11T15:10:43.727",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219614,1704985843736,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.736",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219615,1704985843745,"fUST",-619.31,0.00030958,2,"2024-01-11T15:10:43.745",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219616,1704985843754,"fUST",-896.81,0.00030958,2,"2024-01-11T15:10:43.754",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219617,1704985843764,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.764",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219618,1704985843773,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.773",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219619,1704985843782,"fUST",-521.32797201,0.00030958,2,"2024-01-11T15:10:43.782",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219620,1704985843791,"fUST",-376.14182107,0.00030958,2,"2024-01-11T15:10:43.791",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219621,1704985843801,"fUST",-379.63044271,0.00030958,2,"2024-01-11T15:10:43.801",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219622,1704985843810,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.810",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219623,1704985843820,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.820",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219624,1704985843829,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.829",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219625,1704985843838,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.838",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219626,1704985843847,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.847",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219627,1704985843856,"fUST",-799.07,0.00030958,2,"2024-01-11T15:10:43.856",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219628,1704985843866,"fUST",-505.81,0.00030958,2,"2024-01-11T15:10:43.866",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219629,1704985843875,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.875",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219630,1704985843885,"fUST",-559.81,0.00030958,2,"2024-01-11T15:10:43.885",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219631,1704985843894,"fUST",-351.79149334,0.00030958,2,"2024-01-11T15:10:43.894",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219632,1704985843903,"fUST",-1250.5,0.00030958,2,"2024-01-11T15:10:43.903",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219633,1704985843912,"fUST",-570.29,0.00030958,2,"2024-01-11T15:10:43.912",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219634,1704985843922,"fUST",-1460.93,0.00030958,2,"2024-01-11T15:10:43.922",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219635,1704985843931,"fUST",-706.71,0.00030958,2,"2024-01-11T15:10:43.931",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219636,1704985843940,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.940",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219637,1704985843949,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.949",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219638,1704985843958,"fUST",-2304.52,0.00030958,2,"2024-01-11T15:10:43.958",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219639,1704985843970,"fUST",-446.62750272,0.00030958,2,"2024-01-11T15:10:43.970",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219640,1704985843979,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.979",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219641,1704985843988,"fUST",-616.55,0.00030958,2,"2024-01-11T15:10:43.988",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219642,1704985843997,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:43.997",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219643,1704985844005,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.005",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219644,1704985844015,"fUST",-5900.90122683,0.00030958,2,"2024-01-11T15:10:44.015",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219645,1704985844052,"fUST",-673.63415669,0.00030958,2,"2024-01-11T15:10:44.052",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219646,1704985844229,"fUST",-4460.54461648,0.00030958,2,"2024-01-11T15:10:44.229",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219647,1704985844239,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.239",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219648,1704985844249,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.249",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219649,1704985844258,"fUST",-558.13,0.00030958,2,"2024-01-11T15:10:44.258",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219650,1704985844268,"fUST",-506.25,0.00030958,2,"2024-01-11T15:10:44.268",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219651,1704985844277,"fUST",-7120.48,0.00030958,2,"2024-01-11T15:10:44.277",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219652,1704985844287,"fUST",-281.67520391,0.00030958,2,"2024-01-11T15:10:44.287",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219653,1704985844303,"fUST",-1065.4,0.00030958,2,"2024-01-11T15:10:44.303",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219654,1704985844314,"fUST",-934.18479609,0.00030958,2,"2024-01-11T15:10:44.314",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219655,1704985844323,"fUST",-3969.33,0.00030958,2,"2024-01-11T15:10:44.323",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219656,1704985844333,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.333",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219657,1704985844342,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.342",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219658,1704985844352,"fUST",-1777.63,0.00030958,2,"2024-01-11T15:10:44.352",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219659,1704985844361,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.361",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219660,1704985844370,"fUST",-707.83,0.00030958,2,"2024-01-11T15:10:44.370",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219661,1704985844379,"fUST",-1522.93,0.00030958,2,"2024-01-11T15:10:44.379",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219662,1704985844387,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.387",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219663,1704985844396,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.396",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219664,1704985844404,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.404",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219665,1704985844413,"fUST",-1101.8,0.00030958,2,"2024-01-11T15:10:44.413",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219666,1704985844422,"fUST",-619.03,0.00030958,2,"2024-01-11T15:10:44.422",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219667,1704985844432,"fUST",-731.38,0.00030958,2,"2024-01-11T15:10:44.432",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219668,1704985844441,"fUST",-500.0,0.00030958,2,"2024-01-11T15:10:44.441",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219669,1704985844451,"fUST",-9393.88520391,0.00031132,3,"2024-01-11T15:10:44.451",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219670,1704985844463,"fUST",-11509.94738251,0.00031132,3,"2024-01-11T15:10:44.463",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219671,1704985844477,"fUST",-166.92274785,0.00031177,7,"2024-01-11T15:10:44.477",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219672,1704985844486,"fUST",-156.64783063,0.00031199,7,"2024-01-11T15:10:44.486",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219673,1704985844496,"fUST",-200.0,0.000312,4,"2024-01-11T15:10:44.496",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219674,1704985844505,"fUST",-5000.0,0.00031204,7,"2024-01-11T15:10:44.505",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219675,1704985844515,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.515",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219676,1704985844523,"fUST",-188.17570378,0.00031231,2,"2024-01-11T15:10:44.523",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219677,1704985844533,"fUST",-463.29911026,0.00031231,2,"2024-01-11T15:10:44.533",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219678,1704985844543,"fUST",-259.79285517,0.00031231,2,"2024-01-11T15:10:44.543",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219679,1704985844554,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.554",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219680,1704985844564,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.564",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219681,1704985844574,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.574",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219682,1704985844586,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.586",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219683,1704985844595,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.595",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219684,1704985844604,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.604",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219685,1704985844613,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.613",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219686,1704985844622,"fUST",-527.95595524,0.00031231,2,"2024-01-11T15:10:44.622",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219687,1704985844631,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.631",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219688,1704985844641,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.641",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219689,1704985844650,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.650",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219690,1704985844659,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.659",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219691,1704985844669,"fUST",-476.56656392,0.00031231,2,"2024-01-11T15:10:44.669",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219692,1704985844678,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.678",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219693,1704985844687,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.687",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219694,1704985844696,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.696",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219695,1704985844705,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.705",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219696,1704985844715,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.715",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219697,1704985844726,"fUST",-426.07072769,0.00031231,2,"2024-01-11T15:10:44.726",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219698,1704985844735,"fUST",-500.0,0.00031231,2,"2024-01-11T15:10:44.735",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219699,1704985844744,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.744",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219700,1704985844754,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.754",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219701,1704985844763,"fUST",-729.31,0.00031232,2,"2024-01-11T15:10:44.763",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219702,1704985844772,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.772",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219703,1704985844781,"fUST",-1000.0,0.00031232,2,"2024-01-11T15:10:44.781",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219704,1704985844790,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.790",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219705,1704985844800,"fUST",-619.31,0.00031232,2,"2024-01-11T15:10:44.800",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219706,1704985844810,"fUST",-896.81,0.00031232,2,"2024-01-11T15:10:44.810",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219707,1704985844818,"fUST",-208.7901987,0.00031232,2,"2024-01-11T15:10:44.818",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219708,1704985844827,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.827",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219709,1704985844837,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.837",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219710,1704985844846,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.846",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219711,1704985844856,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.856",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219712,1704985844865,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.865",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219713,1704985844875,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.875",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219714,1704985844884,"fUST",-799.07,0.00031232,2,"2024-01-11T15:10:44.884",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219715,1704985844893,"fUST",-505.81,0.00031232,2,"2024-01-11T15:10:44.893",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219716,1704985844903,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.903",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219717,1704985844913,"fUST",-559.81,0.00031232,2,"2024-01-11T15:10:44.913",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219718,1704985844923,"fUST",-1250.5,0.00031232,2,"2024-01-11T15:10:44.923",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219719,1704985844932,"fUST",-570.29,0.00031232,2,"2024-01-11T15:10:44.932",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219720,1704985844941,"fUST",-1460.93,0.00031232,2,"2024-01-11T15:10:44.941",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219721,1704985844953,"fUST",-706.71,0.00031232,2,"2024-01-11T15:10:44.953",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219722,1704985844962,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.962",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219723,1704985844978,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.978",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219724,1704985844987,"fUST",-2304.52,0.00031232,2,"2024-01-11T15:10:44.987",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219725,1704985844997,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:44.997",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219726,1704985845008,"fUST",-616.55,0.00031232,2,"2024-01-11T15:10:45.008",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219727,1704985845017,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.017",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219728,1704985845027,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.027",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219729,1704985845036,"fUST",-11035.08,0.00031232,2,"2024-01-11T15:10:45.036",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219730,1704985845045,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.045",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219731,1704985845055,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.055",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219732,1704985845064,"fUST",-558.13,0.00031232,2,"2024-01-11T15:10:45.064",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219733,1704985845073,"fUST",-506.25,0.00031232,2,"2024-01-11T15:10:45.073",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219734,1704985845083,"fUST",-7120.48,0.00031232,2,"2024-01-11T15:10:45.083",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219735,1704985845092,"fUST",-2281.26,0.00031232,2,"2024-01-11T15:10:45.092",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219736,1704985845195,"fUST",-3969.33,0.00031232,2,"2024-01-11T15:10:45.195",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219737,1704985845206,"fUST",-491.44186186,0.00031232,2,"2024-01-11T15:10:45.206",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219738,1704985845217,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.217",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219739,1704985845227,"fUST",-1777.63,0.00031232,2,"2024-01-11T15:10:45.227",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219740,1704985845237,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.237",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219741,1704985845247,"fUST",-707.83,0.00031232,2,"2024-01-11T15:10:45.247",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219742,1704985845258,"fUST",-1522.93,0.00031232,2,"2024-01-11T15:10:45.258",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219743,1704985845267,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.267",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219744,1704985845277,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.277",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219745,1704985845285,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.285",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219746,1704985845294,"fUST",-1101.8,0.00031232,2,"2024-01-11T15:10:45.294",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219747,1704985845304,"fUST",-619.03,0.00031232,2,"2024-01-11T15:10:45.304",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219748,1704985845313,"fUST",-731.38,0.00031232,2,"2024-01-11T15:10:45.313",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219749,1704985845323,"fUST",-500.0,0.00031232,2,"2024-01-11T15:10:45.323",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219750,1704985845332,"fUST",-504.22289785,0.00031504,7,"2024-01-11T15:10:45.332",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219751,1704985845341,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.341",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219752,1704985845351,"fUST",-354.73174398,0.00031506,2,"2024-01-11T15:10:45.351",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219753,1704985845360,"fUST",-729.31,0.00031506,2,"2024-01-11T15:10:45.360",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219754,1704985845369,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.369",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219755,1704985845379,"fUST",-1000.0,0.00031506,2,"2024-01-11T15:10:45.379",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219756,1704985845388,"fUST",-43.21395973,0.00031506,2,"2024-01-11T15:10:45.388",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219758,1704985845463,"fUST",-456.78604027,0.00031506,2,"2024-01-11T15:10:45.463",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219759,1704985845476,"fUST",-619.31,0.00031506,2,"2024-01-11T15:10:45.476",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219761,1704985845485,"fUST",-896.81,0.00031506,2,"2024-01-11T15:10:45.485",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219762,1704985845494,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.494",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219764,1704985845504,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.504",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219766,1704985845513,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.513",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219767,1704985845522,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.522",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219768,1704985845532,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.532",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219769,1704985845542,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.542",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219770,1704985845551,"fUST",-799.07,0.00031506,2,"2024-01-11T15:10:45.551",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219772,1704985845560,"fUST",-505.81,0.00031506,2,"2024-01-11T15:10:45.560",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219774,1704985845570,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.570",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219776,1704985845583,"fUST",-559.81,0.00031506,2,"2024-01-11T15:10:45.583",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219778,1704985845592,"fUST",-1250.5,0.00031506,2,"2024-01-11T15:10:45.592",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219779,1704985845601,"fUST",-570.29,0.00031506,2,"2024-01-11T15:10:45.601",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219781,1704985845610,"fUST",-1460.93,0.00031506,2,"2024-01-11T15:10:45.610",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219783,1704985845619,"fUST",-706.71,0.00031506,2,"2024-01-11T15:10:45.619",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219784,1704985845630,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.630",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219785,1704985845640,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.640",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219786,1704985845650,"fUST",-2304.52,0.00031506,2,"2024-01-11T15:10:45.650",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219787,1704985845660,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.660",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219788,1704985845669,"fUST",-616.55,0.00031506,2,"2024-01-11T15:10:45.669",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219789,1704985845679,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.679",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219790,1704985845688,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.688",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219791,1704985845697,"fUST",-11035.08,0.00031506,2,"2024-01-11T15:10:45.697",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219792,1704985845707,"fUST",-430.35467202,0.00031506,2,"2024-01-11T15:10:45.707",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219793,1704985845718,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.718",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219794,1704985845728,"fUST",-558.13,0.00031506,2,"2024-01-11T15:10:45.728",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219795,1704985845737,"fUST",-506.25,0.00031506,2,"2024-01-11T15:10:45.737",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219797,1704985845747,"fUST",-7120.48,0.00031506,2,"2024-01-11T15:10:45.747",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219798,1704985845757,"fUST",-2281.26,0.00031506,2,"2024-01-11T15:10:45.757",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219799,1704985845767,"fUST",-3969.33,0.00031506,2,"2024-01-11T15:10:45.767",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219800,1704985845776,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.776",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219801,1704985845786,"fUST",-1777.63,0.00031506,2,"2024-01-11T15:10:45.786",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219802,1704985845797,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.797",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219803,1704985845806,"fUST",-707.83,0.00031506,2,"2024-01-11T15:10:45.806",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219804,1704985845816,"fUST",-1522.93,0.00031506,2,"2024-01-11T15:10:45.816",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219805,1704985845826,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.826",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219806,1704985845836,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.836",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219807,1704985845846,"fUST",-500.0,0.00031506,2,"2024-01-11T15:10:45.846",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219808,1704985845857,"fUST",-1101.8,0.00031506,2,"2024-01-11T15:10:45.857",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219809,1704985845868,"fUST",-619.03,0.00031506,2,"2024-01-11T15:10:45.868",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219810,1704985845878,"fUST",-731.38,0.00031506,2,"2024-01-11T15:10:45.878",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219811,1704985845888,"fUST",-520.45111071,0.00031506,2,"2024-01-11T15:10:45.888",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219812,1704985845897,"fUST",-156.64783063,0.00031522,7,"2024-01-11T15:10:45.897",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219813,1704985845907,"fUST",-300.0,0.000316,15,"2024-01-11T15:10:45.907",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219814,1704985845918,"fUST",-155.78182122,0.00031751,7,"2024-01-11T15:10:45.918",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219815,1704985845927,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:45.927",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219816,1704985845936,"fUST",-729.31,0.0003178,2,"2024-01-11T15:10:45.936",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219817,1704985845946,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:45.946",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219818,1704985845956,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:45.956",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219819,1704985845969,"fUST",-619.31,0.0003178,2,"2024-01-11T15:10:45.969",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219820,1704985845979,"fUST",-896.81,0.0003178,2,"2024-01-11T15:10:45.979",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219821,1704985845989,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:45.989",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219822,1704985845998,"fUST",-216.46883088,0.0003178,2,"2024-01-11T15:10:45.998",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219823,1704985846008,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.008",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219824,1704985846017,"fUST",-292.07623867,0.0003178,2,"2024-01-11T15:10:46.017",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219825,1704985846026,"fUST",-275.34614804,0.0003178,2,"2024-01-11T15:10:46.026",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219826,1704985846035,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.035",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219827,1704985846045,"fUST",-799.07,0.0003178,2,"2024-01-11T15:10:46.045",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219828,1704985846055,"fUST",-505.81,0.0003178,2,"2024-01-11T15:10:46.055",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219829,1704985846064,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.064",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219830,1704985846074,"fUST",-559.81,0.0003178,2,"2024-01-11T15:10:46.074",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219831,1704985846084,"fUST",-1250.5,0.0003178,2,"2024-01-11T15:10:46.084",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219832,1704985846093,"fUST",-570.29,0.0003178,2,"2024-01-11T15:10:46.093",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219833,1704985846103,"fUST",-1460.93,0.0003178,2,"2024-01-11T15:10:46.103",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219834,1704985846112,"fUST",-706.71,0.0003178,2,"2024-01-11T15:10:46.112",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219835,1704985846121,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.121",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219836,1704985846131,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.131",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219837,1704985846141,"fUST",-2304.52,0.0003178,2,"2024-01-11T15:10:46.141",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219838,1704985846153,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.153",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219839,1704985846164,"fUST",-616.55,0.0003178,2,"2024-01-11T15:10:46.164",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219840,1704985846174,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.174",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219841,1704985846184,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.184",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219842,1704985846195,"fUST",-11035.08,0.0003178,2,"2024-01-11T15:10:46.195",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219843,1704985846206,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.206",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219844,1704985846218,"fUST",-558.13,0.0003178,2,"2024-01-11T15:10:46.218",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219845,1704985846228,"fUST",-506.25,0.0003178,2,"2024-01-11T15:10:46.228",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219846,1704985846239,"fUST",-7120.48,0.0003178,2,"2024-01-11T15:10:46.239",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219847,1704985846250,"fUST",-2281.26,0.0003178,2,"2024-01-11T15:10:46.250",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219848,1704985846261,"fUST",-3969.33,0.0003178,2,"2024-01-11T15:10:46.261",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219849,1704985846272,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.272",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219850,1704985846282,"fUST",-1777.63,0.0003178,2,"2024-01-11T15:10:46.282",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219851,1704985846292,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.292",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219852,1704985846302,"fUST",-707.83,0.0003178,2,"2024-01-11T15:10:46.302",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219853,1704985846313,"fUST",-1522.93,0.0003178,2,"2024-01-11T15:10:46.313",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219854,1704985846323,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.323",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219855,1704985846334,"fUST",-579.8252146,0.0003178,2,"2024-01-11T15:10:46.334",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219856,1704985846345,"fUST",-500.0,0.0003178,2,"2024-01-11T15:10:46.345",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219857,1704985846356,"fUST",-1101.8,0.0003178,2,"2024-01-11T15:10:46.356",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219858,1704985846366,"fUST",-619.03,0.0003178,2,"2024-01-11T15:10:46.366",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219859,1704985846376,"fUST",-731.38,0.0003178,2,"2024-01-11T15:10:46.376",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219860,1704985846386,"fUST",-152.31739518,0.00031923,7,"2024-01-11T15:10:46.386",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219861,1704985846397,"fUST",-11228.7951364,0.00031999,2,"2024-01-11T15:10:46.397",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219862,1704985846453,"fUST",-198.23342732,0.00031999,2,"2024-01-11T15:10:46.453",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219863,1704985847290,"fUST",-1027.5315123,0.00031999,2,"2024-01-11T15:10:47.290",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219864,1704985847302,"fUST",-5323.98240523,0.00031999,2,"2024-01-11T15:10:47.302",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311219865,1704985847314,"fUST",-2670.00000009,0.00031999,2,"2024-01-11T15:10:47.314",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224027,1704985907607,"fUST",200.0,0.0003,30,"2024-01-11T15:11:47.607",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224028,1704985913804,"fUST",-8888.0,0.00020899,2,"2024-01-11T15:11:53.804",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224033,1704986373210,"fUST",-976.0149282,0.00020899,5,"2024-01-11T15:19:33.210",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224158,1704987032315,"fUST",-686.6489252,0.00019969,2,"2024-01-11T15:30:32.315",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224160,1704987032324,"fUST",-521.43346448,0.0001997,2,"2024-01-11T15:30:32.324",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224161,1704987032333,"fUST",-155.08995217,0.0001997,3,"2024-01-11T15:30:32.333",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224162,1704987032342,"fUST",-1023.57765815,0.00019971,2,"2024-01-11T15:30:32.342",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224163,1704987032354,"fUST",-2296.22421353,0.00019971,2,"2024-01-11T15:30:32.354",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224248,1704987038352,"fUST",-3194.55158676,0.00019971,2,"2024-01-11T15:30:38.352",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224250,1704987038361,"fUST",-155.0,0.00019975,2,"2024-01-11T15:30:38.361",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224252,1704987038370,"fUST",-187.22708023,0.00020857,2,"2024-01-11T15:30:38.370",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224254,1704987038391,"fUST",-6510.97004036,0.00020899,2,"2024-01-11T15:30:38.391",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224264,1704987038465,"fUST",-1451.94466462,0.00020899,2,"2024-01-11T15:30:38.465",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224266,1704987038474,"fUST",-2079.89647566,0.00020899,2,"2024-01-11T15:30:38.474",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224268,1704987038484,"fUST",-200.0,0.00020899,2,"2024-01-11T15:30:38.484",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224270,1704987038493,"fUST",-164.574171,0.00020984,2,"2024-01-11T15:30:38.493",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224272,1704987038502,"fUST",-326.7917286,0.00021,2,"2024-01-11T15:30:38.502",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224274,1704987038512,"fUST",-166.666666,0.00021918,2,"2024-01-11T15:30:38.512",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224276,1704987038521,"fUST",-200.0,0.00021985,7,"2024-01-11T15:30:38.521",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224278,1704987038530,"fUST",-292.87321948,0.00022,4,"2024-01-11T15:30:38.530",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224280,1704987038540,"fUST",-156.88951629,0.00022,2,"2024-01-11T15:30:38.540",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224282,1704987038549,"fUST",-4918.87947459,0.00022,2,"2024-01-11T15:30:38.549",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224284,1704987038559,"fUST",-166.666666,0.00022431,2,"2024-01-11T15:30:38.559",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224286,1704987038568,"fUST",-166.666666,0.00022944,2,"2024-01-11T15:30:38.568",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224288,1704987038578,"fUST",-2093.45221107,0.00023,2,"2024-01-11T15:30:38.578",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224290,1704987038587,"fUST",-9923.17263833,0.00023,2,"2024-01-11T15:30:38.587",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224292,1704987038596,"fUST",-166.666666,0.00023456,2,"2024-01-11T15:30:38.596",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224294,1704987038607,"fUST",-166.666666,0.00023969,2,"2024-01-11T15:30:38.607",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224296,1704987038616,"fUST",-614.12133667,0.00024,2,"2024-01-11T15:30:38.616",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224298,1704987038626,"fUST",-280.0,0.00024183,7,"2024-01-11T15:30:38.626",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224300,1704987038639,"fUST",-166.666666,0.00024482,2,"2024-01-11T15:30:38.639",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224302,1704987038649,"fUST",-687.75702701,0.00024999,2,"2024-01-11T15:30:38.649",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224304,1704987038660,"fUST",-4711.91259146,0.00025,2,"2024-01-11T15:30:38.660",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224306,1704987038671,"fUST",-525.99300196,0.00026,2,"2024-01-11T15:30:38.671",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224308,1704987038681,"fUST",-620.00001837,0.000264,2,"2024-01-11T15:30:38.681",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224309,1704987038691,"fUST",-391.0,0.00026601,15,"2024-01-11T15:30:38.691",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224310,1704987038701,"fUST",-249.26117983,0.00027397,2,"2024-01-11T15:30:38.701",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224311,1704987038710,"fUST",-620.00000092,0.0002772,2,"2024-01-11T15:30:38.710",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224312,1704987038720,"fUST",-3587.31972684,0.00028637,3,"2024-01-11T15:30:38.720",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224313,1704987038729,"fUST",-178.57228401,0.00028637,3,"2024-01-11T15:30:38.729",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224314,1704987038738,"fUST",-155.11633725,0.00029,2,"2024-01-11T15:30:38.738",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224315,1704987038748,"fUST",-155.108576,0.00029033,2,"2024-01-11T15:30:38.748",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224316,1704987038757,"fUST",-5807.00559693,0.00029033,2,"2024-01-11T15:30:38.757",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224317,1704987038766,"fUST",-5000.0,0.00029036,2,"2024-01-11T15:30:38.766",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224318,1704987038775,"fUST",-620.00000005,0.00029106,2,"2024-01-11T15:30:38.775",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224319,1704987038784,"fUST",-200.0,0.00029262,15,"2024-01-11T15:30:38.784",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224320,1704987038793,"fUST",-348.0,0.00029262,15,"2024-01-11T15:30:38.793",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224321,1704987038803,"fUST",-182.521146,0.00029378,2,"2024-01-11T15:30:38.803",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224322,1704987038812,"fUST",-384.675704,0.00029378,2,"2024-01-11T15:30:38.812",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224323,1704987038821,"fUST",-906.59808657,0.00029397,2,"2024-01-11T15:30:38.821",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224324,1704987038830,"fUST",-384.675704,0.00029745,2,"2024-01-11T15:30:38.830",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224325,1704987038840,"fUST",-182.521146,0.00029745,2,"2024-01-11T15:30:38.840",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224327,1704987038849,"fUST",-156.64783064,0.00029755,2,"2024-01-11T15:30:38.849",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224329,1704987038859,"fUST",-155.09615962,0.00029996,2,"2024-01-11T15:30:38.859",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224331,1704987038869,"fUST",-73869.86753171,0.00029996,2,"2024-01-11T15:30:38.869",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224333,1704987038881,"fUST",-1962.12996258,0.00029996,2,"2024-01-11T15:30:38.881",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224597,1704987041432,"fUST",-2003.26077638,0.00029996,2,"2024-01-11T15:30:41.432",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224599,1704987041516,"fUST",-53899.54653866,0.00029996,2,"2024-01-11T15:30:41.516",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224601,1704987041531,"fUST",-71522.44487394,0.00029996,2,"2024-01-11T15:30:41.531",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224813,1704987043385,"fUST",-67530.60430489,0.00029996,2,"2024-01-11T15:30:43.385",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224815,1704987043396,"fUST",-155.73414115,0.00029997,2,"2024-01-11T15:30:43.396",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224817,1704987043406,"fUST",-782.60703385,0.00029997,2,"2024-01-11T15:30:43.406",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224819,1704987043415,"fUST",-638.429286,0.00029997,2,"2024-01-11T15:30:43.415",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224821,1704987043423,"fUST",-243.92259179,0.00029997,2,"2024-01-11T15:30:43.423",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224822,1704987043433,"fUST",-509.10030575,0.00029997,2,"2024-01-11T15:30:43.433",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224824,1704987043442,"fUST",-155.5495015,0.00029997,2,"2024-01-11T15:30:43.442",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224827,1704987043451,"fUST",-2069.9093597,0.00029997,2,"2024-01-11T15:30:43.451",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224828,1704987043461,"fUST",-158.7035572,0.00029998,2,"2024-01-11T15:30:43.461",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224830,1704987043471,"fUST",-7691.85146428,0.00029998,2,"2024-01-11T15:30:43.471",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224832,1704987043481,"fUST",-165.5787116,0.0003,7,"2024-01-11T15:30:43.481",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224835,1704987043490,"fUST",-2020.9508771,0.0003,4,"2024-01-11T15:30:43.490",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224836,1704987043500,"fUST",-639.80669723,0.0003,4,"2024-01-11T15:30:43.500",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224838,1704987043509,"fUST",-6975.26133049,0.0003,4,"2024-01-11T15:30:43.509",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224841,1704987043520,"fUST",-15040.88068289,0.0003,4,"2024-01-11T15:30:43.520",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224843,1704987043530,"fUST",-55552.1602185,0.0003,15,"2024-01-11T15:30:43.530",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224845,1704987043539,"fUST",-463.46661998,0.0003,4,"2024-01-11T15:30:43.539",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224846,1704987043548,"fUST",-244.50330111,0.0003,7,"2024-01-11T15:30:43.548",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224848,1704987043558,"fUST",-686.8051383,0.0003,4,"2024-01-11T15:30:43.558",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224851,1704987043567,"fUST",-44494.41125239,0.0003,2,"2024-01-11T15:30:43.567",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224853,1704987043576,"fUST",-2151.02488296,0.0003,2,"2024-01-11T15:30:43.576",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224854,1704987043586,"fUST",-1224.23967552,0.0003,10,"2024-01-11T15:30:43.586",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224857,1704987043596,"fUST",-54995.6317596,0.0003,2,"2024-01-11T15:30:43.596",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224859,1704987043606,"fUST",-162.0,0.0003,2,"2024-01-11T15:30:43.606",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224861,1704987043615,"fUST",-384.675704,0.00030112,2,"2024-01-11T15:30:43.615",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224863,1704987043625,"fUST",-182.521146,0.00030112,2,"2024-01-11T15:30:43.625",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224865,1704987043634,"fUST",-1166.84129958,0.00030135,4,"2024-01-11T15:30:43.634",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224867,1704987043646,"fUST",-338.1713197,0.00030136,2,"2024-01-11T15:30:43.646",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224869,1704987043655,"fUST",-174.65783694,0.00030136,2,"2024-01-11T15:30:43.655",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224872,1704987043667,"fUST",-325.34216306,0.00030136,2,"2024-01-11T15:30:43.667",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224874,1704987043675,"fUST",-110.04556611,0.00030136,2,"2024-01-11T15:30:43.675",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224876,1704987043687,"fUST",-389.95443389,0.00030136,2,"2024-01-11T15:30:43.687",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224878,1704987043696,"fUST",-522.58691347,0.00030136,2,"2024-01-11T15:30:43.696",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224880,1704987043706,"fUST",-150.1941832,0.00030136,2,"2024-01-11T15:30:43.706",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224882,1704987043715,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.715",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224884,1704987043724,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.724",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224886,1704987043733,"fUST",-559.32044654,0.00030136,2,"2024-01-11T15:30:43.733",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224888,1704987043743,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.743",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224890,1704987043752,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.752",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224892,1704987043762,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.762",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224894,1704987043771,"fUST",-504.63167526,0.00030136,2,"2024-01-11T15:30:43.771",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224896,1704987043780,"fUST",-705.85,0.00030136,2,"2024-01-11T15:30:43.780",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224898,1704987043790,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.790",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224900,1704987043799,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.799",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224902,1704987043809,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.809",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224904,1704987043818,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.818",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224906,1704987043827,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.827",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224907,1704987043836,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.836",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224908,1704987043844,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:43.844",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224909,1704987043853,"fUST",-1000.0,0.00030136,2,"2024-01-11T15:30:43.853",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311224910,1704987043862,"fUST",-252.48698573,0.00030136,2,"2024-01-11T15:30:43.862",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225160,1704987046391,"fUST",-247.51301427,0.00030136,2,"2024-01-11T15:30:46.391",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225162,1704987046400,"fUST",-189.40758091,0.00030136,2,"2024-01-11T15:30:46.400",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225164,1704987046409,"fUST",-162.40182153,0.00030136,2,"2024-01-11T15:30:46.409",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225166,1704987046418,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.418",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225168,1704987046427,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.427",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225170,1704987046437,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.437",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225172,1704987046446,"fUST",-59.95758329,0.00030136,2,"2024-01-11T15:30:46.446",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225174,1704987046457,"fUST",-440.04241671,0.00030136,2,"2024-01-11T15:30:46.457",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225176,1704987046466,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.466",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225178,1704987046476,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.476",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225180,1704987046485,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.485",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225182,1704987046494,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.494",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225184,1704987046504,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.504",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225186,1704987046513,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.513",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225188,1704987046522,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.522",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225190,1704987046532,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.532",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225192,1704987046541,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.541",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225194,1704987046551,"fUST",-7.69812145,0.00030136,2,"2024-01-11T15:30:46.551",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225197,1704987046562,"fUST",-554.89245752,0.00030136,2,"2024-01-11T15:30:46.562",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225199,1704987046571,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.571",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225201,1704987046580,"fUST",-20.12440913,0.00030136,2,"2024-01-11T15:30:46.580",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225203,1704987046592,"fUST",-479.87559087,0.00030136,2,"2024-01-11T15:30:46.592",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225205,1704987046601,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.601",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225207,1704987046610,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.610",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225209,1704987046620,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.620",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225211,1704987046629,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.629",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225213,1704987046639,"fUST",-1095.88,0.00030136,2,"2024-01-11T15:30:46.639",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225215,1704987046648,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.648",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225216,1704987046657,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.657",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225219,1704987046666,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.666",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225221,1704987046675,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.675",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225222,1704987046684,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.684",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225224,1704987046693,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.693",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225226,1704987046702,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.702",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225228,1704987046712,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.712",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225230,1704987046721,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.721",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225232,1704987046730,"fUST",-502.55761513,0.00030136,2,"2024-01-11T15:30:46.730",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225235,1704987046739,"fUST",-620.68321012,0.00030136,2,"2024-01-11T15:30:46.739",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225236,1704987046749,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.749",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225238,1704987046758,"fUST",-500.0,0.00030136,2,"2024-01-11T15:30:46.758",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225241,1704987046767,"fUST",-515.46,0.00030136,2,"2024-01-11T15:30:46.767",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311225242,1704987046776,"fUST",-492.50277812,0.00030136,2,"2024-01-11T15:30:46.776",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228532,1704987491618,"fUST",150.4,0.0003,120,"2024-01-11T15:38:11.618",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228541,1704987579485,"fUST",151.09442004,0.0003,120,"2024-01-11T15:39:39.485",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228556,1704987741811,"fUST",-326.7917286,0.00021899,2,"2024-01-11T15:42:21.811",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228557,1704987741850,"fUST",-155.07443573,0.000219,4,"2024-01-11T15:42:21.850",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228558,1704987741883,"fUST",-326.7917286,0.000219,2,"2024-01-11T15:42:21.883",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228559,1704987741896,"fUST",-155.07443573,0.000219,2,"2024-01-11T15:42:21.896",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311228560,1704987741930,"fUST",-3010.26767134,0.000219,2,"2024-01-11T15:42:21.930",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229004,1704988240513,"fUST",-521.43346448,0.00019891,2,"2024-01-11T15:50:40.513",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229006,1704988240523,"fUST",-155.05892239,0.00019892,3,"2024-01-11T15:50:40.523",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229009,1704988240533,"fUST",-6514.35345844,0.00019897,2,"2024-01-11T15:50:40.533",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229014,1704988240543,"fUST",-787.5012184,0.00019898,2,"2024-01-11T15:50:40.543",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229015,1704988240558,"fUST",-169.91439281,0.000199,2,"2024-01-11T15:50:40.558",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229017,1704988240567,"fUST",-418.103283,0.0002,2,"2024-01-11T15:50:40.567",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229018,1704988240577,"fUST",-418.103283,0.0002,2,"2024-01-11T15:50:40.577",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229019,1704988240588,"fUST",-418.103283,0.0002,2,"2024-01-11T15:50:40.588",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229020,1704988240600,"fUST",-418.103283,0.0002,2,"2024-01-11T15:50:40.600",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229021,1704988240613,"fUST",-418.103283,0.0002,2,"2024-01-11T15:50:40.613",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229022,1704988240623,"fUST",-853.72221584,0.0002,2,"2024-01-11T15:50:40.623",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229023,1704988240642,"fUST",-677.0708176,0.0002,2,"2024-01-11T15:50:40.642",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229025,1704988240663,"fUST",-155.04651395,0.00020235,2,"2024-01-11T15:50:40.663",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229026,1704988240673,"fUST",-155.05892239,0.00020235,2,"2024-01-11T15:50:40.673",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229027,1704988240683,"fUST",-266.37190097,0.00020236,2,"2024-01-11T15:50:40.683",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229028,1704988240692,"fUST",-665.38112702,0.00020236,2,"2024-01-11T15:50:40.692",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229029,1704988240701,"fUST",-164.574171,0.00020237,2,"2024-01-11T15:50:40.701",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229030,1704988240711,"fUST",-8397.7965557,0.00020617,2,"2024-01-11T15:50:40.711",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229031,1704988240721,"fUST",-175.116316,0.00021312,2,"2024-01-11T15:50:40.721",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229032,1704988240730,"fUST",-1822.05331204,0.000219,2,"2024-01-11T15:50:40.730",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229033,1704988240739,"fUST",-2079.89647566,0.000219,2,"2024-01-11T15:50:40.739",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229034,1704988240748,"fUST",-374.0225914,0.00021918,2,"2024-01-11T15:50:40.748",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229035,1704988240757,"fUST",-166.666666,0.00021918,2,"2024-01-11T15:50:40.757",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229036,1704988240767,"fUST",-200.0,0.00021999,7,"2024-01-11T15:50:40.767",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229037,1704988240776,"fUST",-292.87321948,0.00022,4,"2024-01-11T15:50:40.776",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229038,1704988240785,"fUST",-3935.17481612,0.00022,2,"2024-01-11T15:50:40.785",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229039,1704988240795,"fUST",-156.88951629,0.0002243,2,"2024-01-11T15:50:40.795",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229041,1704988240807,"fUST",-166.666666,0.00022431,2,"2024-01-11T15:50:40.807",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229043,1704988240816,"fUST",-166.666666,0.00022944,2,"2024-01-11T15:50:40.816",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229045,1704988240826,"fUST",-4918.87947459,0.00022999,2,"2024-01-11T15:50:40.826",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229047,1704988240835,"fUST",-2093.45221107,0.00023,2,"2024-01-11T15:50:40.835",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229049,1704988240844,"fUST",-9923.17263833,0.00023,2,"2024-01-11T15:50:40.844",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229051,1704988240854,"fUST",-167.211711,0.00023135,2,"2024-01-11T15:50:40.854",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229053,1704988240863,"fUST",-166.666666,0.00023456,2,"2024-01-11T15:50:40.863",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229055,1704988240874,"fUST",-166.666666,0.00023969,2,"2024-01-11T15:50:40.874",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229057,1704988240884,"fUST",-614.12133667,0.00024198,2,"2024-01-11T15:50:40.884",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229059,1704988240894,"fUST",-280.0,0.00024199,7,"2024-01-11T15:50:40.894",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229061,1704988240903,"fUST",-166.666666,0.00024482,2,"2024-01-11T15:50:40.903",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229063,1704988240912,"fUST",-687.75702701,0.00024999,2,"2024-01-11T15:50:40.912",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229065,1704988240921,"fUST",-4711.91259146,0.00025,2,"2024-01-11T15:50:40.921",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229067,1704988240931,"fUST",-525.99300196,0.00026618,2,"2024-01-11T15:50:40.931",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229069,1704988240941,"fUST",-391.0,0.00026619,15,"2024-01-11T15:50:40.941",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229071,1704988240950,"fUST",-938.47185505,0.00026997,2,"2024-01-11T15:50:40.950",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229073,1704988240960,"fUST",-504.22289785,0.00028497,7,"2024-01-11T15:50:40.960",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229075,1704988240969,"fUST",-497.12734932,0.00028497,5,"2024-01-11T15:50:40.969",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229077,1704988240978,"fUST",-9100.04106185,0.000285,4,"2024-01-11T15:50:40.978",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229079,1704988240987,"fUST",-610.57280843,0.00028637,3,"2024-01-11T15:50:40.987",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229081,1704988240996,"fUST",-1707.78047057,0.00028648,3,"2024-01-11T15:50:40.996",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229083,1704988241007,"fUST",-191179.68773971,0.00028831,2,"2024-01-11T15:50:41.007",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229098,1704988241157,"fUST",-2358.58303357,0.00028831,2,"2024-01-11T15:50:41.157",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229103,1704988241169,"fUST",-1926.70650733,0.00028831,2,"2024-01-11T15:50:41.169",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229106,1704988241182,"fUST",-4715.95,0.00028831,2,"2024-01-11T15:50:41.182",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229115,1704988241227,"fUST",-3612.76,0.00028831,2,"2024-01-11T15:50:41.227",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229122,1704988241258,"fUST",-7911.68279413,0.00028831,2,"2024-01-11T15:50:41.258",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229234,1704988242169,"fUST",-2357.97904588,0.00028831,2,"2024-01-11T15:50:42.169",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229236,1704988242184,"fUST",-4208.82947606,0.00028831,2,"2024-01-11T15:50:42.184",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229238,1704988242196,"fUST",-52515.67539148,0.00028831,2,"2024-01-11T15:50:42.196",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229240,1704988242208,"fUST",-297.22918771,0.00028928,2,"2024-01-11T15:50:42.208",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229243,1704988242218,"fUST",-477.34223161,0.0002893,2,"2024-01-11T15:50:42.218",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229244,1704988242227,"fUST",-4610.74547382,0.00028932,2,"2024-01-11T15:50:42.227",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229246,1704988242236,"fUST",-155.09305583,0.00029,2,"2024-01-11T15:50:42.236",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229248,1704988242246,"fUST",-3025.449916,0.00029,2,"2024-01-11T15:50:42.246",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229250,1704988242255,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.255",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229252,1704988242264,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.264",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229254,1704988242274,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.274",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229256,1704988242283,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.283",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229258,1704988242293,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.293",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229260,1704988242305,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.305",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229262,1704988242314,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.314",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229264,1704988242323,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.323",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229266,1704988242333,"fUST",-1000.0,0.00029031,3,"2024-01-11T15:50:42.333",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229268,1704988242342,"fUST",-724.56172056,0.00029031,3,"2024-01-11T15:50:42.342",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229270,1704988242351,"fUST",-200.0,0.00029281,15,"2024-01-11T15:50:42.351",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229272,1704988242361,"fUST",-348.0,0.00029281,15,"2024-01-11T15:50:42.361",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229274,1704988242370,"fUST",-166.584242,0.00029378,2,"2024-01-11T15:50:42.370",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229276,1704988242379,"fUST",-229.135015,0.00029378,2,"2024-01-11T15:50:42.379",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229278,1704988242389,"fUST",-166.584241,0.00029378,2,"2024-01-11T15:50:42.389",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229280,1704988242398,"fUST",-229.135011,0.00029378,2,"2024-01-11T15:50:42.398",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229282,1704988242407,"fUST",-900.88644638,0.00029997,2,"2024-01-11T15:50:42.407",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229284,1704988242416,"fUST",-569.37401545,0.00029997,2,"2024-01-11T15:50:42.416",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229286,1704988242425,"fUST",-236.97375297,0.00029997,2,"2024-01-11T15:50:42.425",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229288,1704988242434,"fUST",-8293.35880254,0.00029997,2,"2024-01-11T15:50:42.434",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229290,1704988242443,"fUST",-520.61604034,0.00029997,2,"2024-01-11T15:50:42.443",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229292,1704988242453,"fUST",-1250.86956895,0.00029997,2,"2024-01-11T15:50:42.453",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229294,1704988242462,"fUST",-749.513352,0.00029997,2,"2024-01-11T15:50:42.462",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229296,1704988242472,"fUST",-6602.15861025,0.00029997,2,"2024-01-11T15:50:42.472",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229298,1704988242482,"fUST",-1195.27282006,0.00029997,2,"2024-01-11T15:50:42.482",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229300,1704988242491,"fUST",-2410.28189253,0.00029997,2,"2024-01-11T15:50:42.491",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229302,1704988242502,"fUST",-4005.39956735,0.00029997,2,"2024-01-11T15:50:42.502",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229304,1704988242514,"fUST",-155.10081553,0.00029998,2,"2024-01-11T15:50:42.514",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229306,1704988242524,"fUST",-155.07753877,0.00029999,2,"2024-01-11T15:50:42.524",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229308,1704988242535,"fUST",-165.5787116,0.0003,7,"2024-01-11T15:50:42.535",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229309,1704988242546,"fUST",-686.8051383,0.0003,4,"2024-01-11T15:50:42.546",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229312,1704988242564,"fUST",-2020.9508771,0.0003,4,"2024-01-11T15:50:42.564",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229314,1704988242575,"fUST",-6975.26133049,0.0003,4,"2024-01-11T15:50:42.575",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229315,1704988242585,"fUST",-639.80669723,0.0003,4,"2024-01-11T15:50:42.585",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229317,1704988242595,"fUST",-55552.1602185,0.0003,15,"2024-01-11T15:50:42.595",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229319,1704988242606,"fUST",-463.46661998,0.0003,4,"2024-01-11T15:50:42.606",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229322,1704988242617,"fUST",-15040.88068289,0.0003,4,"2024-01-11T15:50:42.617",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229324,1704988242627,"fUST",-69216.93227806,0.0003,2,"2024-01-11T15:50:42.627",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229326,1704988242639,"fUST",-9328.97909217,0.0003,2,"2024-01-11T15:50:42.639",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311229435,1704988243612,"fUST",-2461.86305008,0.0003,2,"2024-01-11T15:50:43.612",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235453,1704988406705,"fUST",155.02325349,0.00019789,2,"2024-01-11T15:53:26.705",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235455,1704988422108,"fUST",164.28785018,0.00019789,2,"2024-01-11T15:53:42.108",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235456,1704988424878,"fUST",676.58871483,0.00019789,2,"2024-01-11T15:53:44.878",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235457,1704988424905,"fUST",676.58871483,0.00019789,2,"2024-01-11T15:53:44.905",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235458,1704988424931,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:53:44.931",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235459,1704988424956,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:53:44.956",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235460,1704988424982,"fUST",268.14816086,0.00019789,2,"2024-01-11T15:53:44.982",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235461,1704988429916,"fUST",155.02325349,0.00019789,2,"2024-01-11T15:53:49.916",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235462,1704988432961,"fUST",360.80127126,0.00019789,2,"2024-01-11T15:53:52.961",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235463,1704988433236,"fUST",155.02325349,0.00019789,2,"2024-01-11T15:53:53.236",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235466,1704988435349,"fUST",198.86702102,0.00019789,2,"2024-01-11T15:53:55.349",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235467,1704988440974,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:00.974",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235468,1704988441002,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:01.002",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235469,1704988441028,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:01.028",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235470,1704988441054,"fUST",40.77333481,0.00019789,2,"2024-01-11T15:54:01.054",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235471,1704988444724,"fUST",155.02325349,0.00019789,2,"2024-01-11T15:54:04.724",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235472,1704988446057,"fUST",170.50663149,0.00019789,2,"2024-01-11T15:54:06.057",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235473,1704988448808,"fUST",155.02325349,0.00019789,2,"2024-01-11T15:54:08.808",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235476,1704988459920,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:19.920",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235477,1704988459946,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:19.946",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235478,1704988459974,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:54:19.974",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235479,1704988460000,"fUST",32.21816224,0.00019789,2,"2024-01-11T15:54:20.000",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235480,1704988466156,"fUST",268.53186903,0.0001,2,"2024-01-11T15:54:26.156",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235482,1704988545517,"fUST",155.02325349,0.00019789,3,"2024-01-11T15:55:45.517",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235522,1704988574506,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:56:14.506",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235523,1704988574534,"fUST",5.84684282,0.00019789,2,"2024-01-11T15:56:14.534",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235525,1704988597529,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:56:37.529",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235526,1704988597556,"fUST",515.58662166,0.00019789,2,"2024-01-11T15:56:37.556",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235527,1704988597583,"fUST",81.04858505,0.00019789,2,"2024-01-11T15:56:37.583",0.00041975,29.95,0.9760072603344332,119818572.46222465]
[311235541,1704988644039,"fUST",155.02635448,0.00019789,3,"2024-01-11T15:57:24.039",0.00041975,29.95,0.9760072603344332,119818572.46222465]